332.35 -0.05 (-0.02%)

25.65% Fall from 52W High

1,480 NSE+BSE Volume

NSEOct 25, 2021 09:44 AM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202137.415.340.9%-0.8%75.345.1%366.4
12 Aug, 202170.931.444.3%8.6%91.243.8%369.2
11 Aug, 202172.928.238.6%-0.2% Falling delivery 111.945.6%339.9
10 Aug, 202185.135.942.2%-7.1%149.644.7%340.7
09 Aug, 202133.515.345.7%-2.5%189.647.0%366.7
06 Aug, 2021113.958.751.5%0.6% Rising delivery 237.945.1%375.9
05 Aug, 2021150.461.440.8%-6.6% Falling delivery with fall in price 214.246.4%373.7
04 Aug, 2021176.583.847.5%-7.3%181.746.3%400.3
03 Aug, 2021273.8115.042.0%4.5% Falling delivery with rise in price 130.348.6%431.8
02 Aug, 2021233.6126.654.2%0.1% Rising delivery 94.046.3%413.3
30 Jul, 2021355.1149.442.1%10.9%40.646.2%413.0
29 Jul, 202131.821.868.4%2.9% Jump in delivery with rise in price 39.044.2%372.3
28 Jul, 202114.27.653.9%-0.3% Jump in delivery 40.444.8%361.9
27 Jul, 202116.911.165.5%-2.7% Jump in delivery with fall in price 41.345.3%363.0
26 Jul, 202152.328.153.7%2.6% Rising delivery with rise in price 34.645.5%373.3
23 Jul, 202187.725.228.8%3.7% Drop in delivery with rise in price 29.360.9%363.7
22 Jul, 202124.114.359.4%-1.3% Rising delivery 48.851.7%350.8
20 Jul, 202121.312.056.2%-3.6%50.652.5%355.6
19 Jul, 202121.013.865.7%-0.2% Jump in delivery 48.952.1%368.9
16 Jul, 202118.713.371.0%-1.4% Jump in delivery 47.851.0%369.8
15 Jul, 202161.536.058.5%0.3% Rising delivery 37.549.0%375.2
14 Jul, 2021121.651.242.1%3.8% Drop in delivery with rise in price 16.461.2%374.0
13 Jul, 202130.118.661.8%1.0%19.459.8%360.2
12 Jul, 202112.88.365.2%1.2% Rising delivery 28.856.9%356.7
09 Jul, 202113.07.860.0%-0.8% Rising delivery 36.254.0%352.6
08 Jul, 202110.25.958.2%-0.2%36.954.4%355.3
07 Jul, 202116.09.659.7%-2.3%35.554.5%355.9
06 Jul, 202145.126.458.5%1.0%30.955.3%364.1
05 Jul, 202159.832.454.1%2.3%22.658.7%360.6
02 Jul, 202149.923.547.1%4.3% Drop in delivery with rise in price 16.467.6%352.3
01 Jul, 202113.68.663.3%0.3%15.966.9%337.7
30 Jun, 20218.95.764.7%0.4%17.263.3%336.6
29 Jun, 202122.415.368.5%-2.2% Rising delivery with fall in price 19.461.8%335.1
28 Jun, 202118.113.172.5%1.3% Rising delivery 18.760.7%342.7
25 Jun, 202118.912.666.5%0.9% Rising delivery 21.759.6%338.3
24 Jun, 202111.36.557.3%-0.9%25.761.0%335.3
23 Jun, 202115.37.045.5%-0.1% Drop in delivery 26.362.9%338.4
22 Jun, 202133.420.862.3%-1.4%22.562.6%338.8
21 Jun, 202114.69.968.3%-0.2%27.562.6%343.4