NSE: ASAHISONG | BSE: 532853 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
332.35 -0.05 (-0.02%)
1,480 NSE+BSE Volume
NSEOct 25, 2021 09:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 37.4 | 15.3 | 40.9% | -0.8% | 75.3 | 45.1% | 366.4 | |
| 12 Aug, 2021 | 70.9 | 31.4 | 44.3% | 8.6% | 91.2 | 43.8% | 369.2 | |
| 11 Aug, 2021 | 72.9 | 28.2 | 38.6% | -0.2% | Falling delivery | 111.9 | 45.6% | 339.9 |
| 10 Aug, 2021 | 85.1 | 35.9 | 42.2% | -7.1% | 149.6 | 44.7% | 340.7 | |
| 09 Aug, 2021 | 33.5 | 15.3 | 45.7% | -2.5% | 189.6 | 47.0% | 366.7 | |
| 06 Aug, 2021 | 113.9 | 58.7 | 51.5% | 0.6% | Rising delivery | 237.9 | 45.1% | 375.9 |
| 05 Aug, 2021 | 150.4 | 61.4 | 40.8% | -6.6% | Falling delivery with fall in price | 214.2 | 46.4% | 373.7 |
| 04 Aug, 2021 | 176.5 | 83.8 | 47.5% | -7.3% | 181.7 | 46.3% | 400.3 | |
| 03 Aug, 2021 | 273.8 | 115.0 | 42.0% | 4.5% | Falling delivery with rise in price | 130.3 | 48.6% | 431.8 |
| 02 Aug, 2021 | 233.6 | 126.6 | 54.2% | 0.1% | Rising delivery | 94.0 | 46.3% | 413.3 |
| 30 Jul, 2021 | 355.1 | 149.4 | 42.1% | 10.9% | 40.6 | 46.2% | 413.0 | |
| 29 Jul, 2021 | 31.8 | 21.8 | 68.4% | 2.9% | Jump in delivery with rise in price | 39.0 | 44.2% | 372.3 |
| 28 Jul, 2021 | 14.2 | 7.6 | 53.9% | -0.3% | Jump in delivery | 40.4 | 44.8% | 361.9 |
| 27 Jul, 2021 | 16.9 | 11.1 | 65.5% | -2.7% | Jump in delivery with fall in price | 41.3 | 45.3% | 363.0 |
| 26 Jul, 2021 | 52.3 | 28.1 | 53.7% | 2.6% | Rising delivery with rise in price | 34.6 | 45.5% | 373.3 |
| 23 Jul, 2021 | 87.7 | 25.2 | 28.8% | 3.7% | Drop in delivery with rise in price | 29.3 | 60.9% | 363.7 |
| 22 Jul, 2021 | 24.1 | 14.3 | 59.4% | -1.3% | Rising delivery | 48.8 | 51.7% | 350.8 |
| 20 Jul, 2021 | 21.3 | 12.0 | 56.2% | -3.6% | 50.6 | 52.5% | 355.6 | |
| 19 Jul, 2021 | 21.0 | 13.8 | 65.7% | -0.2% | Jump in delivery | 48.9 | 52.1% | 368.9 |
| 16 Jul, 2021 | 18.7 | 13.3 | 71.0% | -1.4% | Jump in delivery | 47.8 | 51.0% | 369.8 |
| 15 Jul, 2021 | 61.5 | 36.0 | 58.5% | 0.3% | Rising delivery | 37.5 | 49.0% | 375.2 |
| 14 Jul, 2021 | 121.6 | 51.2 | 42.1% | 3.8% | Drop in delivery with rise in price | 16.4 | 61.2% | 374.0 |
| 13 Jul, 2021 | 30.1 | 18.6 | 61.8% | 1.0% | 19.4 | 59.8% | 360.2 | |
| 12 Jul, 2021 | 12.8 | 8.3 | 65.2% | 1.2% | Rising delivery | 28.8 | 56.9% | 356.7 |
| 09 Jul, 2021 | 13.0 | 7.8 | 60.0% | -0.8% | Rising delivery | 36.2 | 54.0% | 352.6 |
| 08 Jul, 2021 | 10.2 | 5.9 | 58.2% | -0.2% | 36.9 | 54.4% | 355.3 | |
| 07 Jul, 2021 | 16.0 | 9.6 | 59.7% | -2.3% | 35.5 | 54.5% | 355.9 | |
| 06 Jul, 2021 | 45.1 | 26.4 | 58.5% | 1.0% | 30.9 | 55.3% | 364.1 | |
| 05 Jul, 2021 | 59.8 | 32.4 | 54.1% | 2.3% | 22.6 | 58.7% | 360.6 | |
| 02 Jul, 2021 | 49.9 | 23.5 | 47.1% | 4.3% | Drop in delivery with rise in price | 16.4 | 67.6% | 352.3 |
| 01 Jul, 2021 | 13.6 | 8.6 | 63.3% | 0.3% | 15.9 | 66.9% | 337.7 | |
| 30 Jun, 2021 | 8.9 | 5.7 | 64.7% | 0.4% | 17.2 | 63.3% | 336.6 | |
| 29 Jun, 2021 | 22.4 | 15.3 | 68.5% | -2.2% | Rising delivery with fall in price | 19.4 | 61.8% | 335.1 |
| 28 Jun, 2021 | 18.1 | 13.1 | 72.5% | 1.3% | Rising delivery | 18.7 | 60.7% | 342.7 |
| 25 Jun, 2021 | 18.9 | 12.6 | 66.5% | 0.9% | Rising delivery | 21.7 | 59.6% | 338.3 |
| 24 Jun, 2021 | 11.3 | 6.5 | 57.3% | -0.9% | 25.7 | 61.0% | 335.3 | |
| 23 Jun, 2021 | 15.3 | 7.0 | 45.5% | -0.1% | Drop in delivery | 26.3 | 62.9% | 338.4 |
| 22 Jun, 2021 | 33.4 | 20.8 | 62.3% | -1.4% | 22.5 | 62.6% | 338.8 | |
| 21 Jun, 2021 | 14.6 | 9.9 | 68.3% | -0.2% | 27.5 | 62.6% | 343.4 |
