28.95 0.20 (0.70%)

32.28% Fall from 52W High

74,870 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arshiya Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 202167.357.585.5%0.7%81.979.1%29.0
02 Aug, 202176.260.879.8%-0.5%101.279.0%28.8
30 Jul, 202184.268.080.7%-2.4% Rising delivery with fall in price 110.070.1%28.9
29 Jul, 202167.248.872.6%-0.8%126.970.0%29.6
28 Jul, 202178.067.987.0%-1.2% Jump in delivery 148.470.5%29.9
27 Jul, 2021103.778.475.6%-1.9%154.168.9%30.2
26 Jul, 2021173.1137.079.1%2.0% Rising delivery 140.466.2%30.8
23 Jul, 2021127.853.441.8%-2.6% Drop in delivery with fall in price 140.370.1%30.2
22 Jul, 2021152.0107.770.9%3.7%131.370.2%31.0
20 Jul, 2021185.5146.579.0%-0.2%344.483.9%29.9
19 Jul, 2021131.985.965.1%-1.8% Drop in delivery 344.084.4%30.0
16 Jul, 2021105.071.668.2%-2.1% Drop in delivery with fall in price 338.685.3%30.5
15 Jul, 2021127.380.363.1%-4.6% Drop in delivery with fall in price 340.485.8%31.2
14 Jul, 2021107.177.071.9%-2.4% Falling delivery with fall in price 348.186.5%32.7
13 Jul, 20211250.51130.390.4%1.7% Rising delivery 136.276.3%33.5
12 Jul, 2021130.192.170.8%4.9% Falling delivery with rise in price 195.381.4%32.9
09 Jul, 202177.864.683.1%-0.8%235.383.3%31.4
08 Jul, 2021136.496.270.5%-2.9% Falling delivery with fall in price 237.982.9%31.6
07 Jul, 2021145.7121.683.4%-4.3%369.079.6%32.6
06 Jul, 2021191.1145.276.0%-1.2%383.178.6%34.0
05 Jul, 2021425.4367.386.3%1.6% Rising delivery 336.776.0%34.4
02 Jul, 2021277.6250.290.1%-2.2% Jump in delivery with fall in price 333.274.9%33.9
01 Jul, 2021149.5102.268.3%0.9%336.875.5%34.6
30 Jun, 2021801.5604.175.4%-5.0%190.075.1%34.3
29 Jun, 2021261.3181.869.6%4.9% Falling delivery with rise in price 155.477.8%36.1
28 Jun, 2021193.4140.972.8%4.9%136.079.0%34.4
25 Jun, 2021260.1218.183.8%5.0% Rising delivery with rise in price 112.872.4%32.8
24 Jun, 2021167.8126.775.5%4.3%97.972.4%31.3
23 Jun, 202167.245.667.8%-0.8%118.773.9%30.0
22 Jun, 202188.473.683.2%-3.2% Rising delivery with fall in price 115.071.8%30.2
21 Jun, 202196.573.476.1%-3.4%135.470.4%31.2
18 Jun, 2021144.189.362.0%-2.0% Falling delivery 198.270.1%32.3
17 Jun, 202193.172.277.6%-4.9% Rising delivery with fall in price 221.368.6%33.0
16 Jun, 2021171.5129.975.7%-4.7% Rising delivery with fall in price 235.565.5%34.7
15 Jun, 202170.048.168.7%-0.5%256.663.1%36.4
14 Jun, 2021198.3136.969.1%0.8%227.562.9%36.6