NSE: ARSHIYA | BSE: 506074 | INDUSTRY : TRANSPORTATION - LOGISTICS | SECTOR : TRANSPORTATION
30.25 1.10 (3.77%)
319.3K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 118.4 | 94.0 | 79.4% | 4.0% | Jump in delivery with rise in price | 107.9 | 58.4% | 29.8 |
| 14 Sep, 2021 | 46.9 | 31.4 | 67.0% | -1.5% | Rising delivery | 148.8 | 59.0% | 28.6 |
| 13 Sep, 2021 | 52.0 | 21.2 | 40.7% | -2.2% | Drop in delivery with fall in price | 147.1 | 60.6% | 29.1 |
| 09 Sep, 2021 | 192.9 | 154.0 | 79.8% | -0.7% | Jump in delivery | 117.9 | 53.2% | 29.7 |
| 08 Sep, 2021 | 191.9 | 81.8 | 42.6% | 6.0% | Drop in delivery with rise in price | 101.9 | 56.4% | 29.9 |
| 07 Sep, 2021 | 55.6 | 26.5 | 47.7% | -3.4% | Falling delivery with fall in price | 95.5 | 57.1% | 28.2 |
| 06 Sep, 2021 | 251.6 | 155.8 | 61.9% | 8.6% | Jump in delivery with rise in price | 58.0 | 47.5% | 29.2 |
| 03 Sep, 2021 | 43.7 | 27.7 | 63.3% | -2.4% | Jump in delivery with fall in price | 63.1 | 37.2% | 26.9 |
| 02 Sep, 2021 | 46.5 | 21.8 | 46.8% | -2.5% | Jump in delivery with fall in price | 78.3 | 29.1% | 27.6 |
| 01 Sep, 2021 | 112.2 | 55.8 | 49.7% | 6.2% | Jump in delivery with rise in price | 85.3 | 21.3% | 28.3 |
| 31 Aug, 2021 | 23.4 | 11.5 | 49.3% | 0.0% | Jump in delivery | 100.3 | 23.0% | 26.6 |
| 30 Aug, 2021 | 64.4 | 21.1 | 32.7% | -1.8% | 103.8 | 29.9% | 26.6 | |
| 27 Aug, 2021 | 68.9 | 7.3 | 10.6% | -1.3% | Drop in delivery | 97.4 | 34.7% | 27.1 |
| 26 Aug, 2021 | 122.7 | 18.3 | 14.9% | 1.9% | Drop in delivery | 93.8 | 37.9% | 27.5 |
| 25 Aug, 2021 | 147.0 | 32.5 | 22.1% | -2.0% | Drop in delivery | 104.9 | 52.7% | 27.0 |
| 24 Aug, 2021 | 98.4 | 36.3 | 36.8% | 1.7% | Drop in delivery | 94.7 | 57.6% | 27.5 |
| 23 Aug, 2021 | 82.0 | 60.6 | 73.9% | -3.6% | Jump in delivery with fall in price | 90.3 | 53.8% | 27.1 |
| 20 Aug, 2021 | 36.8 | 21.2 | 57.6% | -3.6% | 87.3 | 53.7% | 28.1 | |
| 18 Aug, 2021 | 104.6 | 26.9 | 25.8% | -2.0% | Drop in delivery with fall in price | 92.6 | 61.7% | 29.1 |
| 17 Aug, 2021 | 202.8 | 131.6 | 64.9% | 6.1% | 60.4 | 59.9% | 29.7 | |
| 16 Aug, 2021 | 47.1 | 32.4 | 68.8% | 0.5% | Jump in delivery | 60.7 | 56.9% | 28.0 |
| 13 Aug, 2021 | 60.0 | 30.6 | 51.1% | 4.1% | Falling delivery with rise in price | 57.1 | 58.4% | 27.9 |
| 12 Aug, 2021 | 21.8 | 12.9 | 59.0% | 0.4% | 59.7 | 60.3% | 26.8 | |
| 11 Aug, 2021 | 131.3 | 78.4 | 59.7% | 1.5% | 44.4 | 63.8% | 26.7 | |
| 10 Aug, 2021 | 41.8 | 26.6 | 63.7% | -4.4% | 49.5 | 69.7% | 26.3 | |
| 09 Aug, 2021 | 48.7 | 24.1 | 49.5% | -2.0% | Drop in delivery | 55.0 | 76.1% | 27.5 |
| 06 Aug, 2021 | 41.8 | 24.6 | 58.9% | 3.9% | Drop in delivery with rise in price | 63.5 | 79.6% | 28.0 |
| 05 Aug, 2021 | 35.2 | 26.6 | 75.4% | -4.1% | 69.9 | 78.7% | 27.0 | |
| 04 Aug, 2021 | 54.4 | 39.7 | 73.0% | -2.9% | Falling delivery with fall in price | 74.6 | 81.2% | 28.1 |
| 03 Aug, 2021 | 67.3 | 57.5 | 85.5% | 0.7% | 81.9 | 79.1% | 29.0 | |
| 02 Aug, 2021 | 76.2 | 60.8 | 79.8% | -0.5% | 101.2 | 79.0% | 28.8 | |
| 30 Jul, 2021 | 84.2 | 68.0 | 80.7% | -2.4% | Rising delivery with fall in price | 110.0 | 70.1% | 28.9 |
| 29 Jul, 2021 | 67.2 | 48.8 | 72.6% | -0.8% | 126.9 | 70.0% | 29.6 | |
| 28 Jul, 2021 | 78.0 | 67.9 | 87.0% | -1.2% | Jump in delivery | 148.4 | 70.5% | 29.9 |
| 27 Jul, 2021 | 103.7 | 78.4 | 75.6% | -1.9% | 154.1 | 68.9% | 30.2 |
