30.25 1.10 (3.77%)

32.25% Fall from 52W High

319.3K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arshiya Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021118.494.079.4%4.0% Jump in delivery with rise in price 107.958.4%29.8
14 Sep, 202146.931.467.0%-1.5% Rising delivery 148.859.0%28.6
13 Sep, 202152.021.240.7%-2.2% Drop in delivery with fall in price 147.160.6%29.1
09 Sep, 2021192.9154.079.8%-0.7% Jump in delivery 117.953.2%29.7
08 Sep, 2021191.981.842.6%6.0% Drop in delivery with rise in price 101.956.4%29.9
07 Sep, 202155.626.547.7%-3.4% Falling delivery with fall in price 95.557.1%28.2
06 Sep, 2021251.6155.861.9%8.6% Jump in delivery with rise in price 58.047.5%29.2
03 Sep, 202143.727.763.3%-2.4% Jump in delivery with fall in price 63.137.2%26.9
02 Sep, 202146.521.846.8%-2.5% Jump in delivery with fall in price 78.329.1%27.6
01 Sep, 2021112.255.849.7%6.2% Jump in delivery with rise in price 85.321.3%28.3
31 Aug, 202123.411.549.3%0.0% Jump in delivery 100.323.0%26.6
30 Aug, 202164.421.132.7%-1.8%103.829.9%26.6
27 Aug, 202168.97.310.6%-1.3% Drop in delivery 97.434.7%27.1
26 Aug, 2021122.718.314.9%1.9% Drop in delivery 93.837.9%27.5
25 Aug, 2021147.032.522.1%-2.0% Drop in delivery 104.952.7%27.0
24 Aug, 202198.436.336.8%1.7% Drop in delivery 94.757.6%27.5
23 Aug, 202182.060.673.9%-3.6% Jump in delivery with fall in price 90.353.8%27.1
20 Aug, 202136.821.257.6%-3.6%87.353.7%28.1
18 Aug, 2021104.626.925.8%-2.0% Drop in delivery with fall in price 92.661.7%29.1
17 Aug, 2021202.8131.664.9%6.1%60.459.9%29.7
16 Aug, 202147.132.468.8%0.5% Jump in delivery 60.756.9%28.0
13 Aug, 202160.030.651.1%4.1% Falling delivery with rise in price 57.158.4%27.9
12 Aug, 202121.812.959.0%0.4%59.760.3%26.8
11 Aug, 2021131.378.459.7%1.5%44.463.8%26.7
10 Aug, 202141.826.663.7%-4.4%49.569.7%26.3
09 Aug, 202148.724.149.5%-2.0% Drop in delivery 55.076.1%27.5
06 Aug, 202141.824.658.9%3.9% Drop in delivery with rise in price 63.579.6%28.0
05 Aug, 202135.226.675.4%-4.1%69.978.7%27.0
04 Aug, 202154.439.773.0%-2.9% Falling delivery with fall in price 74.681.2%28.1
03 Aug, 202167.357.585.5%0.7%81.979.1%29.0
02 Aug, 202176.260.879.8%-0.5%101.279.0%28.8
30 Jul, 202184.268.080.7%-2.4% Rising delivery with fall in price 110.070.1%28.9
29 Jul, 202167.248.872.6%-0.8%126.970.0%29.6
28 Jul, 202178.067.987.0%-1.2% Jump in delivery 148.470.5%29.9
27 Jul, 2021103.778.475.6%-1.9%154.168.9%30.2