NSE: ARSHIYA | BSE: 506074 | INDUSTRY : TRANSPORTATION - LOGISTICS | SECTOR : TRANSPORTATION
30.25 1.10 (3.77%)
319.3K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 60.0 | 30.6 | 51.1% | 4.1% | Falling delivery with rise in price | 57.1 | 58.4% | 27.9 |
| 12 Aug, 2021 | 21.8 | 12.9 | 59.0% | 0.4% | 59.7 | 60.3% | 26.8 | |
| 11 Aug, 2021 | 131.3 | 78.4 | 59.7% | 1.5% | 44.4 | 63.8% | 26.7 | |
| 10 Aug, 2021 | 41.8 | 26.6 | 63.7% | -4.4% | 49.5 | 69.7% | 26.3 | |
| 09 Aug, 2021 | 48.7 | 24.1 | 49.5% | -2.0% | Drop in delivery | 55.0 | 76.1% | 27.5 |
| 06 Aug, 2021 | 41.8 | 24.6 | 58.9% | 3.9% | Drop in delivery with rise in price | 63.5 | 79.6% | 28.0 |
| 05 Aug, 2021 | 35.2 | 26.6 | 75.4% | -4.1% | 69.9 | 78.7% | 27.0 | |
| 04 Aug, 2021 | 54.4 | 39.7 | 73.0% | -2.9% | Falling delivery with fall in price | 74.6 | 81.2% | 28.1 |
| 03 Aug, 2021 | 67.3 | 57.5 | 85.5% | 0.7% | 81.9 | 79.1% | 29.0 | |
| 02 Aug, 2021 | 76.2 | 60.8 | 79.8% | -0.5% | 101.2 | 79.0% | 28.8 | |
| 30 Jul, 2021 | 84.2 | 68.0 | 80.7% | -2.4% | Rising delivery with fall in price | 110.0 | 70.1% | 28.9 |
| 29 Jul, 2021 | 67.2 | 48.8 | 72.6% | -0.8% | 126.9 | 70.0% | 29.6 | |
| 28 Jul, 2021 | 78.0 | 67.9 | 87.0% | -1.2% | Jump in delivery | 148.4 | 70.5% | 29.9 |
| 27 Jul, 2021 | 103.7 | 78.4 | 75.6% | -1.9% | 154.1 | 68.9% | 30.2 | |
| 26 Jul, 2021 | 173.1 | 137.0 | 79.1% | 2.0% | Rising delivery | 140.4 | 66.2% | 30.8 |
| 23 Jul, 2021 | 127.8 | 53.4 | 41.8% | -2.6% | Drop in delivery with fall in price | 140.3 | 70.1% | 30.2 |
| 22 Jul, 2021 | 152.0 | 107.7 | 70.9% | 3.7% | 131.3 | 70.2% | 31.0 | |
| 20 Jul, 2021 | 185.5 | 146.5 | 79.0% | -0.2% | 344.4 | 83.9% | 29.9 | |
| 19 Jul, 2021 | 131.9 | 85.9 | 65.1% | -1.8% | Drop in delivery | 344.0 | 84.4% | 30.0 |
| 16 Jul, 2021 | 105.0 | 71.6 | 68.2% | -2.1% | Drop in delivery with fall in price | 338.6 | 85.3% | 30.5 |
| 15 Jul, 2021 | 127.3 | 80.3 | 63.1% | -4.6% | Drop in delivery with fall in price | 340.4 | 85.8% | 31.2 |
| 14 Jul, 2021 | 107.1 | 77.0 | 71.9% | -2.4% | Falling delivery with fall in price | 348.1 | 86.5% | 32.7 |
| 13 Jul, 2021 | 1250.5 | 1130.3 | 90.4% | 1.7% | Rising delivery | 136.2 | 76.3% | 33.5 |
| 12 Jul, 2021 | 130.1 | 92.1 | 70.8% | 4.9% | Falling delivery with rise in price | 195.3 | 81.4% | 32.9 |
| 09 Jul, 2021 | 77.8 | 64.6 | 83.1% | -0.8% | 235.3 | 83.3% | 31.4 | |
| 08 Jul, 2021 | 136.4 | 96.2 | 70.5% | -2.9% | Falling delivery with fall in price | 237.9 | 82.9% | 31.6 |
| 07 Jul, 2021 | 145.7 | 121.6 | 83.4% | -4.3% | 369.0 | 79.6% | 32.6 | |
| 06 Jul, 2021 | 191.1 | 145.2 | 76.0% | -1.2% | 383.1 | 78.6% | 34.0 | |
| 05 Jul, 2021 | 425.4 | 367.3 | 86.3% | 1.6% | Rising delivery | 336.7 | 76.0% | 34.4 |
| 02 Jul, 2021 | 277.6 | 250.2 | 90.1% | -2.2% | Jump in delivery with fall in price | 333.2 | 74.9% | 33.9 |
| 01 Jul, 2021 | 149.5 | 102.2 | 68.3% | 0.9% | 336.8 | 75.5% | 34.6 | |
| 30 Jun, 2021 | 801.5 | 604.1 | 75.4% | -5.0% | 190.0 | 75.1% | 34.3 | |
| 29 Jun, 2021 | 261.3 | 181.8 | 69.6% | 4.9% | Falling delivery with rise in price | 155.4 | 77.8% | 36.1 |
| 28 Jun, 2021 | 193.4 | 140.9 | 72.8% | 4.9% | 136.0 | 79.0% | 34.4 | |
| 25 Jun, 2021 | 260.1 | 218.1 | 83.8% | 5.0% | Rising delivery with rise in price | 112.8 | 72.4% | 32.8 |
| 24 Jun, 2021 | 167.8 | 126.7 | 75.5% | 4.3% | 97.9 | 72.4% | 31.3 | |
| 23 Jun, 2021 | 67.2 | 45.6 | 67.8% | -0.8% | 118.7 | 73.9% | 30.0 | |
| 22 Jun, 2021 | 88.4 | 73.6 | 83.2% | -3.2% | Rising delivery with fall in price | 115.0 | 71.8% | 30.2 |
| 21 Jun, 2021 | 96.5 | 73.4 | 76.1% | -3.4% | 135.4 | 70.4% | 31.2 |
