Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
76.95 1.20 (1.58%)
457.6K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 395.4 | 182.6 | 46.2% | 1.6% | 311.1 | 48.3% | 77.0 | |
| 29 Jul, 2021 | 631.7 | 312.8 | 49.5% | 3.6% | 199.6 | 48.0% | 75.8 | |
| 28 Jul, 2021 | 171.5 | 104.4 | 60.9% | 0.6% | Jump in delivery | 188.7 | 46.2% | 73.1 |
| 27 Jul, 2021 | 506.9 | 245.7 | 48.5% | 7.2% | 111.0 | 44.6% | 72.7 | |
| 26 Jul, 2021 | 169.9 | 50.7 | 29.8% | 0.4% | Drop in delivery | 108.9 | 50.3% | 67.8 |
| 23 Jul, 2021 | 75.3 | 38.4 | 51.0% | -0.6% | 126.6 | 53.1% | 67.5 | |
| 22 Jul, 2021 | 74.4 | 40.1 | 53.8% | -0.1% | 214.4 | 51.1% | 67.9 | |
| 20 Jul, 2021 | 117.1 | 61.4 | 52.4% | -2.2% | Rising delivery with fall in price | 288.1 | 45.5% | 68.0 |
| 19 Jul, 2021 | 118.4 | 57.0 | 48.2% | -0.9% | 317.0 | 46.5% | 69.5 | |
| 16 Jul, 2021 | 159.1 | 76.9 | 48.3% | -1.5% | 334.7 | 47.5% | 70.2 | |
| 15 Jul, 2021 | 164.0 | 101.1 | 61.6% | -2.7% | Jump in delivery with fall in price | 543.9 | 43.4% | 71.2 |
| 14 Jul, 2021 | 513.4 | 251.0 | 48.9% | -1.1% | Rising delivery | 508.6 | 43.7% | 73.2 |
| 13 Jul, 2021 | 485.4 | 169.6 | 34.9% | 1.5% | Drop in delivery | 502.4 | 46.6% | 74.0 |
| 12 Jul, 2021 | 263.3 | 138.8 | 52.7% | 0.0% | Rising delivery | 516.9 | 46.7% | 72.9 |
| 09 Jul, 2021 | 247.3 | 134.9 | 54.6% | 0.7% | Rising delivery | 521.0 | 47.4% | 72.9 |
| 08 Jul, 2021 | 1210.4 | 485.6 | 40.1% | 4.5% | Falling delivery with rise in price | 455.5 | 47.7% | 72.4 |
| 07 Jul, 2021 | 336.6 | 183.4 | 54.5% | 5.5% | Jump in delivery with rise in price | 906.1 | 38.6% | 69.3 |
| 06 Jul, 2021 | 454.7 | 228.0 | 50.1% | -2.7% | Jump in delivery with fall in price | 863.5 | 38.9% | 65.7 |
| 05 Jul, 2021 | 335.6 | 174.8 | 52.1% | 0.6% | Jump in delivery | 932.6 | 42.0% | 67.6 |
| 02 Jul, 2021 | 267.9 | 162.4 | 60.6% | -4.0% | Jump in delivery with fall in price | 1079.2 | 40.5% | 67.2 |
| 01 Jul, 2021 | 882.7 | 337.7 | 38.3% | 3.9% | 912.1 | 41.2% | 70.0 | |
| 30 Jun, 2021 | 2589.5 | 844.7 | 32.6% | 11.7% | Drop in delivery with rise in price | 411.5 | 52.6% | 67.4 |
| 29 Jun, 2021 | 241.9 | 160.1 | 66.2% | -0.2% | Jump in delivery | 374.1 | 51.1% | 60.3 |
| 28 Jun, 2021 | 680.8 | 454.0 | 66.7% | 1.7% | Jump in delivery | 258.9 | 42.6% | 60.5 |
| 25 Jun, 2021 | 1001.1 | 386.7 | 38.6% | 9.1% | Falling delivery with rise in price | 172.9 | 47.5% | 59.5 |
| 24 Jun, 2021 | 47.3 | 31.6 | 66.9% | -1.8% | Jump in delivery | 299.2 | 46.0% | 54.5 |
| 23 Jun, 2021 | 86.7 | 49.5 | 57.1% | -0.5% | Jump in delivery | 299.9 | 45.9% | 55.5 |
| 22 Jun, 2021 | 54.7 | 34.9 | 63.7% | -1.1% | Jump in delivery | 295.2 | 45.5% | 55.8 |
| 21 Jun, 2021 | 104.9 | 49.0 | 46.8% | 0.1% | 282.7 | 46.0% | 56.4 | |
| 18 Jun, 2021 | 570.9 | 245.3 | 43.0% | -4.5% | 201.2 | 44.1% | 56.4 | |
| 17 Jun, 2021 | 678.7 | 309.2 | 45.6% | 7.4% | 88.4 | 42.5% | 59.0 | |
| 16 Jun, 2021 | 90.1 | 49.9 | 55.4% | 2.2% | Jump in delivery with rise in price | 81.2 | 41.5% | 55.0 |
| 15 Jun, 2021 | 31.6 | 18.5 | 58.6% | 0.3% | Jump in delivery | 81.9 | 42.1% | 53.8 |
| 14 Jun, 2021 | 42.0 | 27.2 | 64.7% | -0.5% | Jump in delivery | 85.3 | 43.1% | 53.6 |
| 11 Jun, 2021 | 163.6 | 38.6 | 23.6% | 0.0% | Drop in delivery | 67.7 | 56.3% | 53.9 |
| 10 Jun, 2021 | 114.8 | 53.5 | 46.6% | 3.9% | Falling delivery with rise in price | 94.2 | 51.9% | 53.9 |
| 09 Jun, 2021 | 53.8 | 30.7 | 57.0% | -3.7% | 100.3 | 52.2% | 51.9 |
