Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
53.55 1.65 (3.18%)
86,895 Volume
NSEJan 15, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jan, 2021 | 98.4 | 47.4 | 48.1% | 3.2% | Jump in delivery with rise in price | 1132.6 | 30.7% | 53.6 |
| 14 Jan, 2021 | 147.1 | 76.4 | 52.0% | -4.7% | Jump in delivery with fall in price | 1108.8 | 30.3% | 51.9 |
| 13 Jan, 2021 | 231.0 | 135.7 | 58.8% | -6.7% | Jump in delivery with fall in price | 1077.4 | 29.6% | 54.5 |
| 12 Jan, 2021 | 219.9 | 90.0 | 40.9% | -2.8% | Jump in delivery with fall in price | 1040.4 | 29.5% | 58.4 |
| 11 Jan, 2021 | 2406.0 | 763.7 | 31.7% | 3.4% | Rising delivery with rise in price | 579.4 | 28.8% | 60.0 |
| 08 Jan, 2021 | 2658.8 | 673.4 | 25.3% | 16.4% | Drop in delivery with rise in price | 55.6 | 69.1% | 58.1 |
| 07 Jan, 2021 | 28.2 | 19.6 | 69.6% | 1.7% | 66.7 | 66.9% | 49.9 | |
| 06 Jan, 2021 | 73.9 | 48.4 | 65.5% | -1.6% | 95.7 | 60.5% | 49.0 | |
| 05 Jan, 2021 | 34.9 | 27.1 | 77.8% | 1.4% | Jump in delivery | 266.1 | 46.4% | 49.8 |
| 04 Jan, 2021 | 101.3 | 66.1 | 65.3% | -0.4% | Jump in delivery | 344.3 | 42.5% | 49.1 |
| 01 Jan, 2021 | 39.8 | 30.8 | 77.4% | 2.0% | Jump in delivery | 362.0 | 41.7% | 49.3 |
| 31 Dec, 2020 | 83.4 | 50.4 | 60.4% | -3.6% | Jump in delivery with fall in price | 361.2 | 40.7% | 48.4 |
| 30 Dec, 2020 | 219.0 | 115.0 | 52.5% | -0.6% | Jump in delivery | 379.4 | 35.7% | 50.2 |
| 29 Dec, 2020 | 887.1 | 355.5 | 40.1% | 6.1% | Rising delivery with rise in price | 221.6 | 33.8% | 50.5 |
| 28 Dec, 2020 | 492.4 | 180.4 | 36.6% | 9.3% | 141.0 | 34.7% | 47.6 | |
| 24 Dec, 2020 | 128.2 | 54.2 | 42.3% | 3.7% | 184.4 | 46.1% | 43.5 | |
| 23 Dec, 2020 | 79.2 | 30.5 | 38.5% | 7.3% | Rising delivery with rise in price | 420.9 | 34.1% | 42.0 |
| 22 Dec, 2020 | 310.2 | 57.5 | 18.5% | 3.4% | Drop in delivery with rise in price | 387.5 | 37.7% | 39.1 |
| 21 Dec, 2020 | 98.1 | 52.6 | 53.6% | -9.7% | Jump in delivery with fall in price | 373.9 | 37.5% | 37.8 |
| 18 Dec, 2020 | 89.2 | 49.9 | 56.0% | -1.4% | Jump in delivery | 365.0 | 37.7% | 41.9 |
| 17 Dec, 2020 | 345.2 | 234.3 | 67.9% | -12.2% | Jump in delivery with fall in price | 298.9 | 31.1% | 42.5 |
| 16 Dec, 2020 | 1261.8 | 323.6 | 25.6% | 18.2% | Drop in delivery with rise in price | 56.3 | 63.2% | 48.4 |
| 15 Dec, 2020 | 143.3 | 69.6 | 48.6% | 3.2% | Drop in delivery with rise in price | 40.2 | 75.6% | 40.9 |
| 14 Dec, 2020 | 30.0 | 24.3 | 81.0% | 1.1% | 55.7 | 74.0% | 39.7 | |
| 11 Dec, 2020 | 44.7 | 35.7 | 80.0% | 0.9% | Rising delivery | 56.2 | 70.0% | 39.2 |
| 10 Dec, 2020 | 14.6 | 10.9 | 74.7% | -2.4% | Rising delivery with fall in price | 62.4 | 66.1% | 38.9 |
| 09 Dec, 2020 | 48.8 | 37.2 | 76.3% | 2.2% | Jump in delivery with rise in price | 72.1 | 62.4% | 39.8 |
| 08 Dec, 2020 | 62.8 | 43.7 | 69.7% | -3.1% | Rising delivery with fall in price | 63.8 | 61.7% | 39.0 |
| 07 Dec, 2020 | 107.4 | 78.4 | 72.9% | 4.1% | Jump in delivery with rise in price | 87.5 | 50.5% | 40.2 |
| 04 Dec, 2020 | 47.3 | 26.6 | 56.1% | -2.8% | 81.9 | 52.0% | 38.6 | |
| 03 Dec, 2020 | 45.9 | 20.6 | 44.9% | 1.7% | Falling delivery | 77.7 | 54.9% | 39.7 |
| 02 Dec, 2020 | 97.0 | 55.7 | 57.5% | 4.4% | 65.9 | 54.5% | 39.1 | |
| 01 Dec, 2020 | 21.6 | 15.6 | 72.2% | -1.4% | Jump in delivery | 85.5 | 54.6% | 37.4 |
| 27 Nov, 2020 | 225.8 | 102.7 | 45.5% | 3.5% | Drop in delivery with rise in price | 53.2 | 63.0% | 38.0 |
| 26 Nov, 2020 | 19.4 | 18.3 | 94.3% | 5.5% | Jump in delivery with rise in price | 148.8 | 55.9% | 36.7 |
| 25 Nov, 2020 | 24.9 | 21.0 | 84.6% | -2.4% | Jump in delivery with fall in price | 243.0 | 48.5% | 34.8 |
| 24 Nov, 2020 | 37.9 | 22.1 | 58.4% | -1.4% | Rising delivery | 242.1 | 48.7% | 35.6 |
