65.60 2.90 (4.63%)

171.07% Gain from 52W Low

118.2K NSE+BSE Volume High volume today

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aro Granite Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021164.0101.161.6%-2.7% Jump in delivery with fall in price 543.943.4%71.2
14 Jul, 2021513.4251.048.9%-1.1% Rising delivery 508.643.7%73.2
13 Jul, 2021485.4169.634.9%1.5% Drop in delivery 502.446.6%74.0
12 Jul, 2021263.3138.852.7%0.0% Rising delivery 516.946.7%72.9
09 Jul, 2021247.3134.954.6%0.7% Rising delivery 521.047.4%72.9
08 Jul, 20211210.4485.640.1%4.5% Falling delivery with rise in price 455.547.7%72.4
07 Jul, 2021336.6183.454.5%5.5% Jump in delivery with rise in price 906.138.6%69.3
06 Jul, 2021454.7228.050.1%-2.7% Jump in delivery with fall in price 863.538.9%65.7
05 Jul, 2021335.6174.852.1%0.6% Jump in delivery 932.642.0%67.6
02 Jul, 2021267.9162.460.6%-4.0% Jump in delivery with fall in price 1079.240.5%67.2
01 Jul, 2021882.7337.738.3%3.9%912.141.2%70.0
30 Jun, 20212589.5844.732.6%11.7% Drop in delivery with rise in price 411.552.6%67.4
29 Jun, 2021241.9160.166.2%-0.2% Jump in delivery 374.151.1%60.3
28 Jun, 2021680.8454.066.7%1.7% Jump in delivery 258.942.6%60.5
25 Jun, 20211001.1386.738.6%9.1% Falling delivery with rise in price 172.947.5%59.5
24 Jun, 202147.331.666.9%-1.8% Jump in delivery 299.246.0%54.5
23 Jun, 202186.749.557.1%-0.5% Jump in delivery 299.945.9%55.5
22 Jun, 202154.734.963.7%-1.1% Jump in delivery 295.245.5%55.8
21 Jun, 2021104.949.046.8%0.1%282.746.0%56.4
18 Jun, 2021570.9245.343.0%-4.5%201.244.1%56.4
17 Jun, 2021678.7309.245.6%7.4%88.442.5%59.0
16 Jun, 202190.149.955.4%2.2% Jump in delivery with rise in price 81.241.5%55.0
15 Jun, 202131.618.558.6%0.3% Jump in delivery 81.942.1%53.8
14 Jun, 202142.027.264.7%-0.5% Jump in delivery 85.343.1%53.6
11 Jun, 2021163.638.623.6%0.0% Drop in delivery 67.756.3%53.9
10 Jun, 2021114.853.546.6%3.9% Falling delivery with rise in price 94.251.9%53.9
09 Jun, 202153.830.757.0%-3.7%100.352.2%51.9
08 Jun, 202134.922.363.9%-0.4% Jump in delivery 246.743.7%53.9
07 Jun, 202159.238.865.5%-2.0% Jump in delivery 256.444.8%54.1
04 Jun, 202175.945.259.6%-2.4% Jump in delivery with fall in price 314.541.8%55.2
03 Jun, 2021247.1107.243.4%4.0%275.542.4%56.5
02 Jun, 202184.248.157.1%0.6% Jump in delivery 275.542.9%54.4
01 Jun, 2021767.2300.339.1%0.4% Falling delivery 236.147.2%54.1
31 May, 2021107.673.568.3%4.5% Jump in delivery with rise in price 312.347.4%53.9
28 May, 2021366.1127.334.8%0.2% Drop in delivery 245.051.4%51.6
27 May, 202152.234.566.0%-2.3% Jump in delivery with fall in price 243.250.9%51.5
26 May, 202184.155.465.9%-2.0% Jump in delivery 235.950.3%52.7
25 May, 2021570.5266.946.8%2.6%177.949.6%53.7
24 May, 2021488.3255.452.3%7.1% Rising delivery with rise in price 89.147.2%52.4