NSE: AROGRANITE | BSE: 513729 | INDUSTRY : CONSTRUCTION MATERIALS | SECTOR : CEMENT AND CONSTRUCTION
65.60 2.90 (4.63%)
118.2K NSE+BSE Volume High volume today
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 164.0 | 101.1 | 61.6% | -2.7% | Jump in delivery with fall in price | 543.9 | 43.4% | 71.2 |
| 14 Jul, 2021 | 513.4 | 251.0 | 48.9% | -1.1% | Rising delivery | 508.6 | 43.7% | 73.2 |
| 13 Jul, 2021 | 485.4 | 169.6 | 34.9% | 1.5% | Drop in delivery | 502.4 | 46.6% | 74.0 |
| 12 Jul, 2021 | 263.3 | 138.8 | 52.7% | 0.0% | Rising delivery | 516.9 | 46.7% | 72.9 |
| 09 Jul, 2021 | 247.3 | 134.9 | 54.6% | 0.7% | Rising delivery | 521.0 | 47.4% | 72.9 |
| 08 Jul, 2021 | 1210.4 | 485.6 | 40.1% | 4.5% | Falling delivery with rise in price | 455.5 | 47.7% | 72.4 |
| 07 Jul, 2021 | 336.6 | 183.4 | 54.5% | 5.5% | Jump in delivery with rise in price | 906.1 | 38.6% | 69.3 |
| 06 Jul, 2021 | 454.7 | 228.0 | 50.1% | -2.7% | Jump in delivery with fall in price | 863.5 | 38.9% | 65.7 |
| 05 Jul, 2021 | 335.6 | 174.8 | 52.1% | 0.6% | Jump in delivery | 932.6 | 42.0% | 67.6 |
| 02 Jul, 2021 | 267.9 | 162.4 | 60.6% | -4.0% | Jump in delivery with fall in price | 1079.2 | 40.5% | 67.2 |
| 01 Jul, 2021 | 882.7 | 337.7 | 38.3% | 3.9% | 912.1 | 41.2% | 70.0 | |
| 30 Jun, 2021 | 2589.5 | 844.7 | 32.6% | 11.7% | Drop in delivery with rise in price | 411.5 | 52.6% | 67.4 |
| 29 Jun, 2021 | 241.9 | 160.1 | 66.2% | -0.2% | Jump in delivery | 374.1 | 51.1% | 60.3 |
| 28 Jun, 2021 | 680.8 | 454.0 | 66.7% | 1.7% | Jump in delivery | 258.9 | 42.6% | 60.5 |
| 25 Jun, 2021 | 1001.1 | 386.7 | 38.6% | 9.1% | Falling delivery with rise in price | 172.9 | 47.5% | 59.5 |
| 24 Jun, 2021 | 47.3 | 31.6 | 66.9% | -1.8% | Jump in delivery | 299.2 | 46.0% | 54.5 |
| 23 Jun, 2021 | 86.7 | 49.5 | 57.1% | -0.5% | Jump in delivery | 299.9 | 45.9% | 55.5 |
| 22 Jun, 2021 | 54.7 | 34.9 | 63.7% | -1.1% | Jump in delivery | 295.2 | 45.5% | 55.8 |
| 21 Jun, 2021 | 104.9 | 49.0 | 46.8% | 0.1% | 282.7 | 46.0% | 56.4 | |
| 18 Jun, 2021 | 570.9 | 245.3 | 43.0% | -4.5% | 201.2 | 44.1% | 56.4 | |
| 17 Jun, 2021 | 678.7 | 309.2 | 45.6% | 7.4% | 88.4 | 42.5% | 59.0 | |
| 16 Jun, 2021 | 90.1 | 49.9 | 55.4% | 2.2% | Jump in delivery with rise in price | 81.2 | 41.5% | 55.0 |
| 15 Jun, 2021 | 31.6 | 18.5 | 58.6% | 0.3% | Jump in delivery | 81.9 | 42.1% | 53.8 |
| 14 Jun, 2021 | 42.0 | 27.2 | 64.7% | -0.5% | Jump in delivery | 85.3 | 43.1% | 53.6 |
| 11 Jun, 2021 | 163.6 | 38.6 | 23.6% | 0.0% | Drop in delivery | 67.7 | 56.3% | 53.9 |
| 10 Jun, 2021 | 114.8 | 53.5 | 46.6% | 3.9% | Falling delivery with rise in price | 94.2 | 51.9% | 53.9 |
| 09 Jun, 2021 | 53.8 | 30.7 | 57.0% | -3.7% | 100.3 | 52.2% | 51.9 | |
| 08 Jun, 2021 | 34.9 | 22.3 | 63.9% | -0.4% | Jump in delivery | 246.7 | 43.7% | 53.9 |
| 07 Jun, 2021 | 59.2 | 38.8 | 65.5% | -2.0% | Jump in delivery | 256.4 | 44.8% | 54.1 |
| 04 Jun, 2021 | 75.9 | 45.2 | 59.6% | -2.4% | Jump in delivery with fall in price | 314.5 | 41.8% | 55.2 |
| 03 Jun, 2021 | 247.1 | 107.2 | 43.4% | 4.0% | 275.5 | 42.4% | 56.5 | |
| 02 Jun, 2021 | 84.2 | 48.1 | 57.1% | 0.6% | Jump in delivery | 275.5 | 42.9% | 54.4 |
| 01 Jun, 2021 | 767.2 | 300.3 | 39.1% | 0.4% | Falling delivery | 236.1 | 47.2% | 54.1 |
| 31 May, 2021 | 107.6 | 73.5 | 68.3% | 4.5% | Jump in delivery with rise in price | 312.3 | 47.4% | 53.9 |
| 28 May, 2021 | 366.1 | 127.3 | 34.8% | 0.2% | Drop in delivery | 245.0 | 51.4% | 51.6 |
| 27 May, 2021 | 52.2 | 34.5 | 66.0% | -2.3% | Jump in delivery with fall in price | 243.2 | 50.9% | 51.5 |
| 26 May, 2021 | 84.1 | 55.4 | 65.9% | -2.0% | Jump in delivery | 235.9 | 50.3% | 52.7 |
| 25 May, 2021 | 570.5 | 266.9 | 46.8% | 2.6% | 177.9 | 49.6% | 53.7 | |
| 24 May, 2021 | 488.3 | 255.4 | 52.3% | 7.1% | Rising delivery with rise in price | 89.1 | 47.2% | 52.4 |
