26.35 0.35 (1.35%)

85.56% Gain from 52W Low

30,907 NSE+BSE Volume High volume today

NSEJul 27, 2021 03:46 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Jul, 202111.52.622.3%0.8% Drop in delivery 6.657.6%26.0
23 Jul, 20215.41.425.3%2.0% Drop in delivery 6.971.0%25.8
22 Jul, 202112.55.241.7%-0.4% Drop in delivery 4.788.3%25.3
20 Jul, 20216.94.260.8%-2.3% Drop in delivery with fall in price 3.9100.0%25.4
19 Jul, 20214.04.0100.0%-1.1%3.4100.0%26.0
16 Jul, 20214.34.3100.0%-1.9%3.0100.0%26.3
15 Jul, 20216.96.9100.0%-0.4%1.9100.0%26.8
14 Jul, 20211.21.2100.0%2.3%2.0100.0%26.9
13 Jul, 20213.13.1100.0%-2.8%2.4100.0%26.3
12 Jul, 20211.81.8100.0%0.9%2.5100.0%27.1
09 Jul, 20212.12.1100.0%-0.4%2.6100.0%26.8
08 Jul, 20211.41.4100.0%-0.2%3.6100.0%26.9
07 Jul, 20211.61.6100.0%1.1%3.7100.0%27.0
06 Jul, 20215.25.2100.0%-2.9%4.7100.0%26.7
05 Jul, 20212.32.3100.0%2.4%5.2100.0%27.5
02 Jul, 20212.72.7100.0%2.7%5.4100.0%26.8
01 Jul, 20216.16.1100.0%-3.3%5.0100.0%26.1
30 Jun, 20212.12.1100.0%0.0%5.3100.0%27.0
29 Jun, 202110.310.3100.0%1.3%4.9100.0%27.0
28 Jun, 20215.05.0100.0%4.7%4.9100.0%26.7
25 Jun, 20213.73.7100.0%-3.6%6.3100.0%25.5
24 Jun, 20214.04.0100.0%1.3%6.1100.0%26.4
23 Jun, 20213.73.7100.0%-3.0% Rising delivery with fall in price 9.090.4%26.1
22 Jun, 20217.97.9100.0%-2.4% Jump in delivery with fall in price 10.375.9%26.9
21 Jun, 20215.15.1100.0%-1.6% Jump in delivery 12.974.3%27.5
18 Jun, 202110.810.8100.0%-0.9% Jump in delivery 13.173.2%28.0
17 Jun, 20213.13.1100.0%2.0% Jump in delivery 19.677.5%28.2
16 Jun, 202118.013.675.9%-4.0%20.880.5%27.7
15 Jun, 202114.46.444.2%-2.2% Drop in delivery with fall in price 22.987.2%28.8
14 Jun, 202118.214.076.8%-1.5% Falling delivery 20.389.8%29.5
11 Jun, 202111.710.892.1%4.9%20.190.6%29.9
10 Jun, 202135.531.087.3%5.0% Falling delivery with rise in price 156.498.8%28.5
09 Jun, 202124.221.689.3%4.8%152.298.9%27.2
08 Jun, 202124.822.590.6%4.9%151.098.9%25.9
07 Jun, 20215.55.5100.0%4.9%152.098.0%24.7
04 Jun, 202110.310.3100.0%4.9%152.197.5%23.6