26.25 -0.05 (-0.19%)

84.86% Gain from 52W Low

21,825 NSE+BSE Volume High vol. this week

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20214.74.595.6%-3.9% Jump in delivery with fall in price 2.875.2%18.5
22 Mar, 20210.90.884.6%-0.5% Rising delivery 2.873.8%19.2
19 Mar, 20210.80.672.6%-0.3%4.770.6%19.3
18 Mar, 20211.31.078.3%-4.7% Rising delivery with fall in price 4.971.1%19.4
17 Mar, 20215.23.158.8%-4.2% Drop in delivery with fall in price 4.074.6%20.3
16 Mar, 20215.64.988.5%-3.6% Jump in delivery with fall in price 3.168.4%21.2
15 Mar, 20211.10.766.0%1.1%3.468.1%22.0
12 Mar, 202110.46.966.4%0.5% Falling delivery 2.379.6%21.8
10 Mar, 20212.21.881.2%2.1% Jump in delivery with rise in price 5.750.8%21.7
09 Mar, 20210.60.580.8%-3.6% Jump in delivery with fall in price 6.153.5%21.2
08 Mar, 20211.10.757.9%1.6%6.255.3%22.0
05 Mar, 20212.51.665.8%0.0% Rising delivery 6.455.6%21.7
04 Mar, 20215.04.590.7%-1.6% Jump in delivery 5.952.3%21.7
03 Mar, 202119.47.337.4%-2.7% Drop in delivery with fall in price 2.180.8%22.0
02 Mar, 20212.42.292.0%-1.7% Rising delivery 5.077.3%22.6
01 Mar, 20211.51.493.1%2.7% Rising delivery with rise in price 5.277.9%23.0
26 Feb, 20213.72.464.7%-2.6% Drop in delivery with fall in price 6.983.5%22.4
25 Feb, 20212.42.187.7%0.4%8.486.6%23.0
24 Feb, 20210.50.375.3%-1.7% Falling delivery 9.886.0%22.9
23 Feb, 202116.813.077.3%0.4% Falling delivery 6.690.8%23.3
22 Feb, 20212.92.690.9%1.5%8.386.7%23.2
19 Feb, 202112.110.990.0%0.7%6.285.7%22.9
18 Feb, 20219.79.597.8%2.7% Jump in delivery with rise in price 5.281.1%22.7
17 Feb, 20217.56.182.2%0.5%4.780.7%22.1
16 Feb, 20211.11.197.7%0.0% Jump in delivery 5.776.7%22.0
15 Feb, 202111.28.475.4%-2.7%3.776.6%22.0
12 Feb, 20211.61.593.7%0.4% Jump in delivery 5.652.9%22.6
11 Feb, 20214.53.984.8%-2.6% Jump in delivery with fall in price 5.650.2%22.5
10 Feb, 20215.24.281.1%0.7% Jump in delivery 4.744.6%23.1
09 Feb, 20215.83.864.4%-3.2% Jump in delivery with fall in price 4.340.4%23.0
08 Feb, 20211.10.762.0%-2.5% Jump in delivery with fall in price 5.943.2%23.7
05 Feb, 202111.32.320.4%-1.4% Drop in delivery 4.159.3%24.3
04 Feb, 20214.33.069.1%4.4% Rising delivery with rise in price 3.961.3%24.7
03 Feb, 20211.00.878.4%-0.6% Jump in delivery 4.062.8%23.6
02 Feb, 20213.51.851.7%-1.2% Falling delivery 4.564.5%23.8
01 Feb, 20219.34.851.9%0.0% Drop in delivery 3.773.4%24.1