26.35 0.35 (1.35%)

85.56% Gain from 52W Low

30,907 NSE+BSE Volume High volume today

NSEJul 27, 2021 03:46 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20213.73.7100.0%-3.0% Rising delivery with fall in price 9.090.4%26.1
22 Jun, 20217.97.9100.0%-2.4% Jump in delivery with fall in price 10.375.9%26.9
21 Jun, 20215.15.1100.0%-1.6% Jump in delivery 12.974.3%27.5
18 Jun, 202110.810.8100.0%-0.9% Jump in delivery 13.173.2%28.0
17 Jun, 20213.13.1100.0%2.0% Jump in delivery 19.677.5%28.2
16 Jun, 202118.013.675.9%-4.0%20.880.5%27.7
15 Jun, 202114.46.444.2%-2.2% Drop in delivery with fall in price 22.987.2%28.8
14 Jun, 202118.214.076.8%-1.5% Falling delivery 20.389.8%29.5
11 Jun, 202111.710.892.1%4.9%20.190.6%29.9
10 Jun, 202135.531.087.3%5.0% Falling delivery with rise in price 156.498.8%28.5
09 Jun, 202124.221.689.3%4.8%152.298.9%27.2
08 Jun, 202124.822.590.6%4.9%151.098.9%25.9
07 Jun, 20215.55.5100.0%4.9%152.098.0%24.7
04 Jun, 202110.310.3100.0%4.9%152.197.5%23.6
03 Jun, 2021717.3712.499.3%4.9% Jump in delivery with rise in price 10.271.0%22.5
02 Jun, 20213.02.066.0%0.5% Falling delivery 13.977.7%21.4
01 Jun, 202118.916.386.1%-1.2%14.278.6%21.3
31 May, 202110.44.038.8%0.9% Drop in delivery 13.783.9%21.6
28 May, 202110.87.064.6%0.5% Drop in delivery 13.287.7%21.4
27 May, 20217.97.087.8%-4.9%13.388.6%21.3
26 May, 202121.419.791.9%-4.9% Jump in delivery with fall in price 12.564.2%22.4
25 May, 202120.518.288.6%3.8% Jump in delivery with rise in price 11.341.5%23.5
24 May, 20217.95.772.2%3.7% Jump in delivery with rise in price 11.843.5%22.7
21 May, 20218.17.389.3%4.8% Jump in delivery with rise in price 20.428.4%21.9
20 May, 20218.68.194.5%4.8% Jump in delivery with rise in price 19.424.3%20.9
19 May, 202117.50.95.4%2.6% Drop in delivery with rise in price 16.932.1%19.9
18 May, 202114.71.510.4%-0.3% Drop in delivery 18.033.0%19.4
17 May, 202110.27.876.7%-0.3% Jump in delivery 17.029.6%19.5
14 May, 202151.210.620.7%1.8% Drop in delivery 7.743.2%19.5
12 May, 20213.62.774.2%4.9% Jump in delivery with rise in price 7.443.4%19.2
11 May, 20214.84.592.8%0.6% Jump in delivery 7.744.0%18.3
10 May, 202120.24.220.6%1.1% Drop in delivery 4.273.6%18.2
07 May, 20214.93.263.7%1.4% Falling delivery 3.779.4%18.0
06 May, 20215.02.244.5%0.3% Drop in delivery 6.090.1%17.7
05 May, 20212.22.197.6%4.7% Jump in delivery with rise in price 10.179.8%17.7
04 May, 20216.15.286.2%-2.0%9.078.5%16.9
03 May, 20212.62.698.9%-3.6% Jump in delivery with fall in price 8.777.7%17.2