26.95 0.70 (2.67%)

89.79% Gain from 52W Low

28,793 NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20218.76.069.1%4.9% Jump in delivery with rise in price 2.556.0%18.2
22 Apr, 20211.51.279.4%0.3% Jump in delivery 3.962.8%17.4
20 Apr, 20211.31.181.3%-0.6% Jump in delivery 3.861.5%17.3
19 Apr, 20211.70.740.3%-4.1% Drop in delivery with fall in price 3.763.8%17.4
16 Apr, 20215.62.340.1%-2.7% Drop in delivery with fall in price 2.975.9%18.2
15 Apr, 20212.51.874.3%-4.8%2.676.9%18.7
13 Apr, 20218.76.575.6%4.5%0.979.7%19.6
12 Apr, 20210.60.465.0%-4.8%1.663.7%18.8
09 Apr, 20210.90.666.6%1.5%1.763.6%19.7
08 Apr, 20212.01.786.8%4.9% Jump in delivery with rise in price 1.558.3%19.4
07 Apr, 20210.70.688.5%1.9% Jump in delivery 1.862.2%18.5
06 Apr, 20210.20.285.3%2.5% Jump in delivery with rise in price 2.264.7%18.2
05 Apr, 20214.12.047.1%1.1% Drop in delivery 1.676.6%17.7
01 Apr, 20211.71.164.5%1.7%3.268.4%17.5
31 Mar, 20210.60.574.7%1.2%4.074.5%17.2
30 Mar, 20212.52.081.1%-1.2%3.774.1%17.0
26 Mar, 20212.01.578.2%-4.4%3.573.6%17.2
25 Mar, 20211.41.281.9%1.1% Rising delivery 3.573.3%18.0
24 Mar, 20219.65.860.6%-3.5% Drop in delivery with fall in price 2.676.8%17.8
23 Mar, 20214.74.595.6%-3.9% Jump in delivery with fall in price 2.875.2%18.5
22 Mar, 20210.90.884.6%-0.5% Rising delivery 2.873.8%19.2
19 Mar, 20210.80.672.6%-0.3%4.770.6%19.3
18 Mar, 20211.31.078.3%-4.7% Rising delivery with fall in price 4.971.1%19.4
17 Mar, 20215.23.158.8%-4.2% Drop in delivery with fall in price 4.074.6%20.3
16 Mar, 20215.64.988.5%-3.6% Jump in delivery with fall in price 3.168.4%21.2
15 Mar, 20211.10.766.0%1.1%3.468.1%22.0
12 Mar, 202110.46.966.4%0.5% Falling delivery 2.379.6%21.8
10 Mar, 20212.21.881.2%2.1% Jump in delivery with rise in price 5.750.8%21.7
09 Mar, 20210.60.580.8%-3.6% Jump in delivery with fall in price 6.153.5%21.2
08 Mar, 20211.10.757.9%1.6%6.255.3%22.0
05 Mar, 20212.51.665.8%0.0% Rising delivery 6.455.6%21.7
04 Mar, 20215.04.590.7%-1.6% Jump in delivery 5.952.3%21.7
03 Mar, 202119.47.337.4%-2.7% Drop in delivery with fall in price 2.180.8%22.0
02 Mar, 20212.42.292.0%-1.7% Rising delivery 5.077.3%22.6
01 Mar, 20211.51.493.1%2.7% Rising delivery with rise in price 5.277.9%23.0