64.65 3.05 (4.95%)

New 52W High today

21,023 NSE+BSE Volume

NSEOct 28, 2021 02:04 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202118.07.239.9%-0.7% Jump in delivery 15.727.2%27.3
14 Sep, 202132.24.814.8%1.3% Drop in delivery 11.631.3%27.5
13 Sep, 202112.32.520.0%3.4% Drop in delivery with rise in price 11.431.1%27.2
09 Sep, 202114.56.343.1%4.6% Jump in delivery with rise in price 11.825.2%26.3
08 Sep, 20219.44.749.9%0.2% Jump in delivery 12.126.7%25.1
07 Sep, 202110.33.331.9%-2.1% Rising delivery with fall in price 13.028.4%25.1
06 Sep, 202111.41.512.8%0.4% Drop in delivery 14.227.3%25.6
03 Sep, 202111.52.118.2%1.6% Drop in delivery 12.530.7%25.5
02 Sep, 202116.33.320.4%2.4% Drop in delivery with rise in price 11.032.8%25.1
01 Sep, 202111.06.054.7%2.3% Jump in delivery with rise in price 11.631.4%24.5
31 Aug, 202114.65.537.7%-1.8% Jump in delivery 10.429.1%24.0
30 Aug, 202117.52.514.1%3.0% Drop in delivery with rise in price 9.340.2%24.4
27 Aug, 20212.91.963.0%-5.2% Jump in delivery with fall in price 10.736.6%23.7
26 Aug, 20219.12.224.6%4.6% Drop in delivery with rise in price 10.440.0%25.0
25 Aug, 202113.76.144.3%-3.8%10.445.4%23.9
24 Aug, 20218.82.528.2%-3.9% Drop in delivery with fall in price 14.443.4%24.9
23 Aug, 202112.06.050.4%-3.7%25.449.9%25.9
20 Aug, 202110.02.828.0%-0.6% Drop in delivery 27.150.1%26.9
18 Aug, 20217.33.345.9%-3.1%31.249.1%27.0
17 Aug, 202114.09.064.0%-2.6% Jump in delivery with fall in price 35.242.7%27.9
16 Aug, 202128.810.135.1%-4.3% Falling delivery with fall in price 33.542.4%28.6
13 Aug, 202167.138.257.0%1.7% Jump in delivery 22.033.8%29.9
12 Aug, 202118.67.339.5%5.6% Rising delivery with rise in price 22.433.5%29.4
11 Aug, 202127.712.043.3%-1.6% Jump in delivery 18.831.2%27.9
10 Aug, 202133.97.522.1%6.0% Drop in delivery with rise in price 17.040.1%28.3
09 Aug, 202120.36.029.6%-3.4% Drop in delivery with fall in price 19.648.9%26.7
06 Aug, 20219.84.545.8%1.7%21.847.3%27.7
05 Aug, 202120.57.636.8%0.2% Falling delivery 20.645.5%27.2
04 Aug, 20219.43.739.5%-4.9% Falling delivery with fall in price 20.744.0%27.2
03 Aug, 202125.112.349.2%3.6% Rising delivery with rise in price 20.041.5%28.6
02 Aug, 202133.019.759.8%2.2% Jump in delivery with rise in price 15.730.9%27.6
30 Jul, 202121.18.339.2%2.7% Jump in delivery with rise in price 12.527.6%27.0
29 Jul, 202114.12.719.2%-0.2% Drop in delivery 12.232.5%26.3
28 Jul, 202110.22.524.8%-0.2% Drop in delivery 11.537.2%26.3
27 Jul, 202121.38.138.1%1.3% Falling delivery 8.143.0%26.4