64.65 3.05 (4.95%)

New 52W High today

19,910 NSE+BSE Volume

NSEOct 28, 2021 12:44 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202151.210.620.7%1.8% Drop in delivery 7.743.2%19.5
12 May, 20213.62.774.2%4.9% Jump in delivery with rise in price 7.443.4%19.2
11 May, 20214.84.592.8%0.6% Jump in delivery 7.744.0%18.3
10 May, 202120.24.220.6%1.1% Drop in delivery 4.273.6%18.2
07 May, 20214.93.263.7%1.4% Falling delivery 3.779.4%18.0
06 May, 20215.02.244.5%0.3% Drop in delivery 6.090.1%17.7
05 May, 20212.22.197.6%4.7% Jump in delivery with rise in price 10.179.8%17.7
04 May, 20216.15.286.2%-2.0%9.078.5%16.9
03 May, 20212.62.698.9%-3.6% Jump in delivery with fall in price 8.777.7%17.2
30 Apr, 20212.42.496.8%-3.5% Jump in delivery with fall in price 9.975.2%17.9
29 Apr, 202116.914.988.2%-4.9% Jump in delivery with fall in price 6.969.0%18.5
28 Apr, 202122.215.067.5%3.7%2.772.7%19.5
27 Apr, 20210.70.455.5%1.9% Drop in delivery 2.969.8%18.8
26 Apr, 20211.01.094.4%1.1% Jump in delivery 3.859.6%18.4
23 Apr, 20218.76.069.1%4.9% Jump in delivery with rise in price 2.556.0%18.2
22 Apr, 20211.51.279.4%0.3% Jump in delivery 3.962.8%17.4
20 Apr, 20211.31.181.3%-0.6% Jump in delivery 3.861.5%17.3
19 Apr, 20211.70.740.3%-4.1% Drop in delivery with fall in price 3.763.8%17.4
16 Apr, 20215.62.340.1%-2.7% Drop in delivery with fall in price 2.975.9%18.2
15 Apr, 20212.51.874.3%-4.8%2.676.9%18.7
13 Apr, 20218.76.575.6%4.5%0.979.7%19.6
12 Apr, 20210.60.465.0%-4.8%1.663.7%18.8
09 Apr, 20210.90.666.6%1.5%1.763.6%19.7
08 Apr, 20212.01.786.8%4.9% Jump in delivery with rise in price 1.558.3%19.4
07 Apr, 20210.70.688.5%1.9% Jump in delivery 1.862.2%18.5
06 Apr, 20210.20.285.3%2.5% Jump in delivery with rise in price 2.264.7%18.2
05 Apr, 20214.12.047.1%1.1% Drop in delivery 1.676.6%17.7
01 Apr, 20211.71.164.5%1.7%3.268.4%17.5
31 Mar, 20210.60.574.7%1.2%4.074.5%17.2
30 Mar, 20212.52.081.1%-1.2%3.774.1%17.0
26 Mar, 20212.01.578.2%-4.4%3.573.6%17.2
25 Mar, 20211.41.281.9%1.1% Rising delivery 3.573.3%18.0
24 Mar, 20219.65.860.6%-3.5% Drop in delivery with fall in price 2.676.8%17.8
23 Mar, 20214.74.595.6%-3.9% Jump in delivery with fall in price 2.875.2%18.5
22 Mar, 20210.90.884.6%-0.5% Rising delivery 2.873.8%19.2