30.70 4.70 (18.08%)

Near 52W High

224.1K NSE+BSE Volume High volume+gain today

NSEOct 19, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Oct, 2021224.176.234.0%18.1% Falling delivery with rise in price 19.340.3%30.7
18 Oct, 20219.94.747.6%-0.8% Jump in delivery 22.739.1%26.0
14 Oct, 202111.04.944.6%0.0%27.742.0%26.2
13 Oct, 202118.96.634.8%-0.9% Drop in delivery 28.445.4%26.2
12 Oct, 202131.24.715.1%0.0% Drop in delivery 27.149.8%26.5
11 Oct, 202125.718.070.1%2.3% Jump in delivery with rise in price 27.639.0%26.5
08 Oct, 202126.810.238.1%-2.6%27.535.2%25.9
07 Oct, 202136.118.852.0%2.5% Jump in delivery with rise in price 24.427.5%26.6
06 Oct, 202122.312.757.2%-2.3% Jump in delivery with fall in price 27.524.9%25.9
05 Oct, 202124.57.631.2%2.1% Jump in delivery with rise in price 29.920.1%26.5
04 Oct, 202128.54.515.7%-1.3% Drop in delivery 26.922.9%26.0
01 Oct, 202126.44.918.4%-0.4% Falling delivery 28.222.2%26.3
30 Sep, 202120.23.718.4%1.3% Drop in delivery 28.127.5%26.4
29 Sep, 202138.213.635.6%-3.5% Jump in delivery with fall in price 39.917.2%26.1
28 Sep, 202136.23.49.5%-0.7% Falling delivery 58.811.3%27.0
27 Sep, 202113.75.238.2%2.6% Jump in delivery with rise in price 76.38.9%27.2
24 Sep, 202133.05.416.4%1.7% Jump in delivery 77.68.4%26.5
23 Sep, 202119.411.056.8%1.6% Jump in delivery 76.06.4%26.1
22 Sep, 202197.39.29.4%-2.5% Jump in delivery with fall in price 60.37.6%25.7
21 Sep, 2021130.42.41.8%0.0% Drop in delivery 41.512.3%26.3
20 Sep, 2021101.56.05.9%0.2% Drop in delivery 24.719.0%26.3
17 Sep, 202139.64.210.7%-3.1% Drop in delivery with fall in price 21.226.2%26.3
16 Sep, 202111.22.724.0%-0.7% Falling delivery 21.629.1%27.1
15 Sep, 202118.67.741.4%-0.7% Jump in delivery 21.127.0%27.3
14 Sep, 202136.64.913.4%1.3% Drop in delivery 17.729.4%27.5
13 Sep, 202117.84.022.6%3.4% Drop in delivery with rise in price 18.828.6%27.2
09 Sep, 202121.78.438.8%4.6% Jump in delivery with rise in price 20.022.8%26.3
08 Sep, 202113.36.347.6%0.2% Jump in delivery 20.622.7%25.1
07 Sep, 202116.44.829.5%-2.1% Jump in delivery with fall in price 21.623.9%25.1
06 Sep, 202119.62.512.8%0.4% Drop in delivery 23.323.3%25.6
03 Sep, 202123.34.820.8%1.6% Falling delivery 19.325.3%25.5
02 Sep, 202127.74.415.9%2.4% Drop in delivery with rise in price 17.326.3%25.1
01 Sep, 202115.96.742.5%2.3% Jump in delivery with rise in price 17.726.0%24.5
31 Aug, 202121.57.333.8%-1.8% Jump in delivery 16.923.1%24.0
30 Aug, 202128.03.813.6%3.0% Drop in delivery with rise in price 16.231.5%24.4
27 Aug, 20213.42.265.2%-5.2% Jump in delivery with fall in price 19.428.3%23.7