30.70 4.70 (18.08%)
224.1K NSE+BSE Volume High volume+gain today
NSEOct 19, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 19 Oct, 2021 | 224.1 | 76.2 | 34.0% | 18.1% | Falling delivery with rise in price | 19.3 | 40.3% | 30.7 |
| 18 Oct, 2021 | 9.9 | 4.7 | 47.6% | -0.8% | Jump in delivery | 22.7 | 39.1% | 26.0 |
| 14 Oct, 2021 | 11.0 | 4.9 | 44.6% | 0.0% | 27.7 | 42.0% | 26.2 | |
| 13 Oct, 2021 | 18.9 | 6.6 | 34.8% | -0.9% | Drop in delivery | 28.4 | 45.4% | 26.2 |
| 12 Oct, 2021 | 31.2 | 4.7 | 15.1% | 0.0% | Drop in delivery | 27.1 | 49.8% | 26.5 |
| 11 Oct, 2021 | 25.7 | 18.0 | 70.1% | 2.3% | Jump in delivery with rise in price | 27.6 | 39.0% | 26.5 |
| 08 Oct, 2021 | 26.8 | 10.2 | 38.1% | -2.6% | 27.5 | 35.2% | 25.9 | |
| 07 Oct, 2021 | 36.1 | 18.8 | 52.0% | 2.5% | Jump in delivery with rise in price | 24.4 | 27.5% | 26.6 |
| 06 Oct, 2021 | 22.3 | 12.7 | 57.2% | -2.3% | Jump in delivery with fall in price | 27.5 | 24.9% | 25.9 |
| 05 Oct, 2021 | 24.5 | 7.6 | 31.2% | 2.1% | Jump in delivery with rise in price | 29.9 | 20.1% | 26.5 |
| 04 Oct, 2021 | 28.5 | 4.5 | 15.7% | -1.3% | Drop in delivery | 26.9 | 22.9% | 26.0 |
| 01 Oct, 2021 | 26.4 | 4.9 | 18.4% | -0.4% | Falling delivery | 28.2 | 22.2% | 26.3 |
| 30 Sep, 2021 | 20.2 | 3.7 | 18.4% | 1.3% | Drop in delivery | 28.1 | 27.5% | 26.4 |
| 29 Sep, 2021 | 38.2 | 13.6 | 35.6% | -3.5% | Jump in delivery with fall in price | 39.9 | 17.2% | 26.1 |
| 28 Sep, 2021 | 36.2 | 3.4 | 9.5% | -0.7% | Falling delivery | 58.8 | 11.3% | 27.0 |
| 27 Sep, 2021 | 13.7 | 5.2 | 38.2% | 2.6% | Jump in delivery with rise in price | 76.3 | 8.9% | 27.2 |
| 24 Sep, 2021 | 33.0 | 5.4 | 16.4% | 1.7% | Jump in delivery | 77.6 | 8.4% | 26.5 |
| 23 Sep, 2021 | 19.4 | 11.0 | 56.8% | 1.6% | Jump in delivery | 76.0 | 6.4% | 26.1 |
| 22 Sep, 2021 | 97.3 | 9.2 | 9.4% | -2.5% | Jump in delivery with fall in price | 60.3 | 7.6% | 25.7 |
| 21 Sep, 2021 | 130.4 | 2.4 | 1.8% | 0.0% | Drop in delivery | 41.5 | 12.3% | 26.3 |
| 20 Sep, 2021 | 101.5 | 6.0 | 5.9% | 0.2% | Drop in delivery | 24.7 | 19.0% | 26.3 |
| 17 Sep, 2021 | 39.6 | 4.2 | 10.7% | -3.1% | Drop in delivery with fall in price | 21.2 | 26.2% | 26.3 |
| 16 Sep, 2021 | 11.2 | 2.7 | 24.0% | -0.7% | Falling delivery | 21.6 | 29.1% | 27.1 |
| 15 Sep, 2021 | 18.6 | 7.7 | 41.4% | -0.7% | Jump in delivery | 21.1 | 27.0% | 27.3 |
| 14 Sep, 2021 | 36.6 | 4.9 | 13.4% | 1.3% | Drop in delivery | 17.7 | 29.4% | 27.5 |
| 13 Sep, 2021 | 17.8 | 4.0 | 22.6% | 3.4% | Drop in delivery with rise in price | 18.8 | 28.6% | 27.2 |
| 09 Sep, 2021 | 21.7 | 8.4 | 38.8% | 4.6% | Jump in delivery with rise in price | 20.0 | 22.8% | 26.3 |
| 08 Sep, 2021 | 13.3 | 6.3 | 47.6% | 0.2% | Jump in delivery | 20.6 | 22.7% | 25.1 |
| 07 Sep, 2021 | 16.4 | 4.8 | 29.5% | -2.1% | Jump in delivery with fall in price | 21.6 | 23.9% | 25.1 |
| 06 Sep, 2021 | 19.6 | 2.5 | 12.8% | 0.4% | Drop in delivery | 23.3 | 23.3% | 25.6 |
| 03 Sep, 2021 | 23.3 | 4.8 | 20.8% | 1.6% | Falling delivery | 19.3 | 25.3% | 25.5 |
| 02 Sep, 2021 | 27.7 | 4.4 | 15.9% | 2.4% | Drop in delivery with rise in price | 17.3 | 26.3% | 25.1 |
| 01 Sep, 2021 | 15.9 | 6.7 | 42.5% | 2.3% | Jump in delivery with rise in price | 17.7 | 26.0% | 24.5 |
| 31 Aug, 2021 | 21.5 | 7.3 | 33.8% | -1.8% | Jump in delivery | 16.9 | 23.1% | 24.0 |
| 30 Aug, 2021 | 28.0 | 3.8 | 13.6% | 3.0% | Drop in delivery with rise in price | 16.2 | 31.5% | 24.4 |
| 27 Aug, 2021 | 3.4 | 2.2 | 65.2% | -5.2% | Jump in delivery with fall in price | 19.4 | 28.3% | 23.7 |
