1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. YATRA ONLINE LTD.
Yatra Online Ltd. NSE: YATRA | BSE: 543992
Strong Performer, Getting Expensive
Download real time
174.56 -0.35 (-0.20%)
166.46% Gain from 52W Low
725.3K
NSE+BSE Volume

NSE 05 Jan, 2026 3:47 PM (IST)

Watchlist

Portfolio

Alert


Bulk and Block deals for Yatra Online on NSE and BSE

The most recent Bulk deal for Yatra Online happened on Nov. 12, 2025 on NSE. 906,510 shares were traded at an average price of Rs 186.86.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 12 Nov 2025 186.86 906,510 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 12 Nov 2025 189.25 947,117 Yes NSE
HRTI PRIVATE LIMITED Bulk Purchase 12 Nov 2025 185.99 1,232,565 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 12 Nov 2025 186.84 975,582 No NSE
QE SECURITIES LLP Bulk Purchase 12 Nov 2025 185.91 822,917 No NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Purchase 12 Nov 2025 185.73 1,376,579 Yes NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 12 Nov 2025 191.26 947,117 Yes NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Sell 12 Nov 2025 185.68 1,376,579 Yes NSE
QE SECURITIES LLP Bulk Sell 12 Nov 2025 186.74 836,983 No NSE
MATHISYS ADVISORS LLP Bulk Sell 12 Nov 2025 187.03 973,600 No NSE
HRTI PRIVATE LIMITED Bulk Sell 12 Nov 2025 185.91 1,069,358 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 12 Nov 2025 187.04 902,653 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 04 Sep 2025 160.78 767,626 No NSE
HRTI PRIVATE LIMITED Bulk Sell 04 Sep 2025 161.84 840,652 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 21 Aug 2025 159.40 781,445 No NSE
HRTI PRIVATE LIMITED Bulk Sell 21 Aug 2025 159.33 833,041 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 20 Aug 2025 153.60 864,214 No NSE
HRTI PRIVATE LIMITED Bulk Sell 20 Aug 2025 153.75 890,853 No NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 13 Aug 2025 151.01 1,162,040 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 13 Aug 2025 151.61 2,154,304 No NSE
ROHAN MANOJ SHAH Bulk Purchase 13 Aug 2025 148.32 1,570,000 No NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Purchase 13 Aug 2025 150.47 1,754,786 Yes NSE
QE SECURITIES LLP Bulk Purchase 13 Aug 2025 150.41 3,239,603 No NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Purchase 13 Aug 2025 150.36 1,154,759 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 13 Aug 2025 150.95 991,545 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 13 Aug 2025 151.11 851,300 Yes BSE
QE SECURITIES LLP Bulk Purchase 13 Aug 2025 151.48 931,648 No BSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Purchase 13 Aug 2025 150.77 1,744,989 Yes NSE
AAKRAYA RESEARCH LLP Bulk Purchase 13 Aug 2025 150.66 3,004,213 Yes NSE
MUSIGMA SECURITIES Bulk Purchase 13 Aug 2025 150.15 3,225,929 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 13 Aug 2025 150.51 5,685,729 Yes NSE
HRTI PRIVATE LIMITED Bulk Purchase 13 Aug 2025 149.82 1,552,823 No NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Sell 13 Aug 2025 150.39 1,154,759 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Sell 13 Aug 2025 151.22 1,088,021 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 13 Aug 2025 151.23 851,300 Yes BSE
QE SECURITIES LLP Bulk Sell 13 Aug 2025 151.54 953,062 No BSE
QE SECURITIES LLP Bulk Sell 13 Aug 2025 150.39 3,218,189 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 13 Aug 2025 151.01 1,065,564 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 13 Aug 2025 150.59 5,685,729 Yes NSE
MUSIGMA SECURITIES Bulk Sell 13 Aug 2025 150.19 3,225,929 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 13 Aug 2025 149.39 1,506,823 No NSE
AAKRAYA RESEARCH LLP Bulk Sell 13 Aug 2025 150.74 3,004,213 Yes NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED Bulk Sell 13 Aug 2025 151.03 1,754,786 Yes NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 13 Aug 2025 152.30 2,153,295 No NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Sell 13 Aug 2025 150.81 1,744,989 Yes NSE
MUSIGMA SECURITIES Bulk Purchase 12 Aug 2025 131.60 1,231,136 No NSE
QE SECURITIES LLP Bulk Purchase 12 Aug 2025 131.12 818,418 No NSE
QE SECURITIES LLP Bulk Sell 12 Aug 2025 131.11 793,440 No NSE
MUSIGMA SECURITIES Bulk Sell 12 Aug 2025 131.64 1,233,956 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 16 Oct 2023 151.29 819,432 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 16 Oct 2023 151.25 819,432 Yes NSE
AKASH AGRAWAL Bulk Purchase 13 Oct 2023 152.27 820,633 Yes NSE
AKASH AGRAWAL Bulk Sell 13 Oct 2023 149.28 820,633 Yes NSE
MAGPRO SECURITIES PVT LTD Bulk Purchase 12 Oct 2023 141.93 764,705 No NSE
MAGPRO SECURITIES PVT LTD Bulk Sell 12 Oct 2023 141.82 890,728 No NSE
INTEGRATED CORE STRATEGIES ASIA PTE LTD Bulk Sell 11 Oct 2023 139.98 1,080,656 No NSE
SOCIETE GENERALE Bulk Sell 28 Sep 2023 136.12 1,330,663 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters