How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the green, up by 0.97% at 91811.99.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading up 0.97% on an intraday basis in the past week the index fell -0.08%. The index has been up 7.09% in the past quarter and fell -5.44% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	12.0
S&P BSE SME IPO PE	10.9
S&P BSE SME IPO DIV	0.0
S&P BSE SME IPO EPS	8,454.1

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	15.8	79	L 6.6% H 79 79	L H	L 5.7% H 74.1 79	L 4.0% H 64.5 79	L -33.9% H 64.5 122.5	L H 64.5 208.5	L H 64.5 208.5	L H 64.5 208.5
Mayank Cattle Food	102.6	190	L -0.2% H 190 192.9	L -2.1% H 188 201	L 31.7% H 145 227.5	L 18.8% H 144.3 227.5	L -17.4% H 144.3 241	L H 112.8 290	L H 112.8 290	L H 112.8 290
Unified Data Tech Solutions	813.4	404.9	L -2.1% H 403.2 416	L 1.5% H 376.6 430	L 9.3% H 367.1 449	L 15.1% H 284 449	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	238.6	227	L 14.9% H 200 228	L 27.5% H 173.9 228	L 38.4% H 130.1 228	L 45.4% H 130.1 228	L H 118 228	L H 118 228	L H 118 228	L H 118 228
3B Films	55.0	19.7	L H 19.7 19.7	L -0.2% H 18.1 19.7	L -12.1% H 18.1 25.7	L -6.3% H 15.0 25.7	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5
Aten Papers Foam	22.6	21.9	L 2% H 21.5 21.9	L -5.1% H 20.9 22.0	L 15.4% H 17.5 29.2	L -2.3% H 14.0 29.2	L H 14.0 90	L H 14.0 90	L H 14.0 90	L H 14.0 90
Abram Food	31.3	60.7	L -2.9% H 60.7 60.7	L 0.5% H 58.6 63.2	L -21.2% H 58.6 83	L -38.8% H 57 99	L H 57 150	L H 57 150	L H 57 150	L H 57 150
AJC Jewel Manufacturers	60.5	99.8	L 3.9% H 99.8 99.8	L 5% H 93.5 99.8	L -4.8% H 93.1 102.9	L -13.5% H 81.5 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8
Icon Facilitators	39.2	49.9	L -4.0% H 49.4 54.5	L -12.0% H 49.4 54.5	L -22.0% H 49.4 70.0	L -8.9% H 48.3 75.5	L H 38.1 90	L H 38.1 90	L H 38.1 90	L H 38.1 90
Supertech EV	60.2	48.7	L 2.5% H 48.6 49	L 5.8% H 43.8 49	L -17.4% H 43.8 61.9	L -15.0% H 40.2 64.2	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	195.9	111.6	L -3.5% H 111.3 112	L -5.5% H 111 128	L 10.4% H 100.3 128	L 13.8% H 85 128	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	24.0	18.5	L -2.9% H 18.5 19.5	L 2.8% H 16.8 19.5	L H 16.8 19.9	L 1.7% H 11.5 20.1	L H 11.5 88	L H 11.5 88	L H 11.5 88	L H 11.5 88
Neetu Yoshi	471.8	121.6	L 2.1% H 119.1 123.9	L 9.7% H 106.3 123.9	L 8.1% H 102 128.0	L 31.4% H 71.3 128.0	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7
Adcounty Media	263.6	117.2	L 0.2% H 117.0 119	L -2.8% H 112.6 125	L -14.5% H 112.6 142	L -9.2% H 95.7 145	L H 95.7 282	L H 95.7 282	L H 95.7 282	L H 95.7 282
Marc Loire Fashions	35.6	50.2	L 5.0% H 50.0 50.2	L 20.8% H 43.4 50.2	L 2.2% H 40 50.2	L -14.7% H 36.5 72.0	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	30.9	36.9	L 3.8% H 34.0 36.9	L -3.0% H 32.3 36.9	L -7.8% H 32.3 41.5	L -7.8% H 30.2 41.9	L H 30.2 125	L H 30.2 125	L H 30.2 125	L H 30.2 125
Cryogenic OGS	288.8	202.3	L 1.9% H 198.5 204	L -5.2% H 193.9 214	L 15.6% H 170 268	L 26.4% H 151 268	L H 89.3 268	L H 89.3 268	L H 89.3 268	L H 89.3 268
Meta Infotech	148.2	78.5	L 0.7% H 76.1 78.5	L 6.5% H 72.0 78.5	L -8.1% H 71.3 91.6	L -16.2% H 53.2 100.6	L H 53.2 250	L H 53.2 250	L H 53.2 250	L H 53.2 250
Chemkart	160.9	133	L -0.8% H 127.3 133	L -3.7% H 126.5 144	L -5.0% H 126.5 155	L 10.0% H 87 155	L H 87 262	L H 87 262	L H 87 262	L H 87 262
GLEN Industries	172.0	71.5	L 1.9% H 69.5 71.5	L -3.0% H 68.5 72	L -6.5% H 68 78.8	L -8.4% H 58 88.9	L H 58 164.9	L H 58 164.9	L H 58 164.9	L H 58 164.9
Asston Pharmaceuticals	62.0	72.8	L 0.2% H 72.8 72.8	L -5.2% H 72.7 73	L -6.7% H 72.7 87	L -11.2% H 65.2 95.7	L H 65.2 126	L H 65.2 126	L H 65.2 126	L H 65.2 126
Monika Alcobev	479.4	223.5	L -0.6% H 223 225.0	L -4.8% H 217 238.5	L -7.6% H 217 261.9	L -17.0% H 217 275	L H 217 345.2	L H 217 345.2	L H 217 345.2	L H 217 345.2
Swastika Castal	40.4	49.5	L -4.8% H 49 50.3	L -2.7% H 47.3 52	L -16.1% H 45 58.3	L -20.2% H 45 66.0	L H 45 96.9	L H 45 96.9	L H 45 96.9	L H 45 96.9
Monarch Surveyors	318.6	225.1	L -3.3% H 222.2 235.0	L 8.5% H 201 235.0	L -9.9% H 201 278.8	L 4.9% H 165 278.8	L H 165 435	L H 165 435	L H 165 435	L H 165 435
Repono	66.6	64.8	L 4.6% H 62 65	L 8.1% H 57.1 65.9	L 11.7% H 52.6 66.3	L 11.2% H 43.1 66.3	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0
Umiya Mobile	72.5	51	L -0.6% H 51 51	L 0.2% H 48.0 51.6	L -1.9% H 47.1 59.3	L -17.4% H 41.8 66.9	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9
BLT Logistics	14.6	30.4	L 2.4% H 30.4 30.4	L 2.4% H 30.4 30.4	L -0.3% H 26.1 32	L -12.2% H 20.6 38	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3
Essex Marine	67.5	44.2	L 4.8% H 43 44.3	L -0.1% H 38.2 44.4	L 21.4% H 37 49.3	L 65.2% H 20 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3
Star Imaging and Path Lab	127.3	73.1	L -2.6% H 73.1 78.8	L 0.9% H 68.9 78.8	L -6% H 68.0 88	L -2.0% H 46 88	L H 46 152	L H 46 152	L H 46 152	L H 46 152
Icodex Publishing Solutions	67.2	43	L -4.4% H 42.6 45.7	L -9.5% H 42.6 45.7	L -1.7% H 42.6 50.9	L 0.1% H 29.0 53.8	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6
Mehul Colours	68.5	65.0	L -0.1% H 65.0 65.0	L -1.6% H 65.0 65	L 3.1% H 58 70.0	L -7.4% H 48 72.5	L H 48 92.5	L H 48 92.5	L H 48 92.5	L H 48 92.5
Takyon Networks	42.6	29.7	L -5.0% H 29.7 29.7	L -14.5% H 29.7 36.5	L 7.6% H 24 41	L -15.1% H 22.9 41	L H 22.9 58	L H 22.9 58	L H 22.9 58	L H 22.9 58
Shree Refrigerations	869.6	244.1	L 6.6% H 233.1 247	L 5.2% H 223 247	L 17.5% H 202 248	L 33.8% H 168.3 248	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	157.7	111	L 3.2% H 109 111	L 0.9% H 107.6 111	L 3.7% H 105 111	L 2.3% H 98 111	L H 98 128.5	L H 98 128.5	L H 98 128.5	L H 98 128.5
Patel Chem Specialities	225.5	90.7	L 6.9% H 84.9 100.9	L 7.9% H 71.7 100.9	L -2.1% H 71.7 100.9	L 25.9% H 56.1 100.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9
LGT Business Connextions	42.7	45.5	L 4.7% H 43.5 45.5	L -1% H 41.5 46.5	L -17.2% H 41.5 58.8	L -17.5% H 41.5 62.1	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	26.6	17.6	L 0.5% H 16.6 18.0	L -18.1% H 16.6 20.4	L -9.1% H 16.6 25.0	L -32.1% H 13.3 27	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6
NIS Management	99.2	50.1	L -0.4% H 48.4 52.8	L 4.3% H 46.9 52.8	L -13.9% H 46.9 58.8	L -20.5% H 36.2 72	L H 36.2 108	L H 36.2 108	L H 36.2 108	L H 36.2 108
Oval Projects Engineering	104.3	50.2	L -3.5% H 49 51	L -1.6% H 49 52	L -2.5% H 49 52	L -12.3% H 42.5 56	L H 42.5 86	L H 42.5 86	L H 42.5 86	L H 42.5 86
Sugs Lloyd	293.0	126.2	L 3.3% H 122.5 128.3	L 3.0% H 116.5 130	L 3.8% H 113.9 145.6	L 25.9% H 82.6 145.6	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	29.5	37	L -2.6% H 37 37	L -2.6% H 37 41.9	L -2.6% H 36 41.9	L -3.8% H 25.5 42.5	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9
Rachit Prints	91.3	185	L 2.7% H 180.1 185	L H 177 188.1	L 5.7% H 170 193.0	L 58.8% H 96 193.0	L H 83.4 193.0	L H 83.4 193.0	L H 83.4 193.0	L H 83.4 193.0
Goel Construction Company	537.5	372	L 0.9% H 370 375	L 5.4% H 333.4 380	L 8.3% H 300 380	L 27.4% H 249.3 380	L H 249.3 382	L H 249.3 382	L H 249.3 382	L H 249.3 382
Sharvaya Metals	116.3	116.0	L 4.5% H 106.6 118	L -6.8% H 106.6 120	L -0.4% H 106.6 138.5	L -22.1% H 86 150	L H 86 219	L H 86 219	L H 86 219	L H 86 219
Austere Systems	51.8	49.5	L 7.5% H 46.1 49.5	L 5.2% H 46 49.5	L -4.4% H 42.5 52	L -3.0% H 41 52.5	L H 41 79.3	L H 41 79.3	L H 41 79.3	L H 41 79.3
Vashishtha Luxury Fashion	15.1	64	L 3.9% H 58.6 64	L -10.4% H 58.6 70	L 4.6% H 58.6 71.4	L -1.5% H 52.1 71.4	L H 52.1 227	L H 52.1 227	L H 52.1 227	L H 52.1 227
Krupalu Metals	20.4	34.8	L -5% H 34.8 35	L -6.3% H 34.8 38.9	L 14.8% H 29.1 38.9	L -1.8% H 25.5 41.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4
Nilachal Carbo Metalicks	243.6	97.7	L 13.1% H 88.7 100	L 12.3% H 86 100	L 3.4% H 81.8 100	L 20.6% H 71.1 101.7	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	155.3	109.8	L -0.2% H 105.1 111	L -10.0% H 105.1 124	L -24.1% H 105.1 145	L -27.4% H 105.1 158.4	L H 105.1 208.1	L H 105.1 208.1	L H 105.1 208.1	L H 105.1 208.1
Jay Ambe Supermarkets	146.5	165	L -2.9% H 165 165	L -2.9% H 165 170.0	L -17.1% H 165 190	L -17.6% H 165 209.9	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2
Airfloa Rail Technology	763.2	318.4	L 1.1% H 316.5 326.5	L -3.6% H 288 326.5	L -4.6% H 288 368	L 16.3% H 246.2 368	L H 246 432.0	L H 246 432.0	L H 246 432.0	L H 246 432.0
L T Elevator	440.1	229.7	L -4.9% H 228 253.9	L 9.3% H 204.5 257	L 30.8% H 166.1 257	L 25.3% H 148.5 257	L H 125.3 257	L H 125.3 257	L H 125.3 257	L H 125.3 257
Sampat Aluminium	43.2	50.9	L 3.9% H 50.9 50.9	L -4.5% H 49.0 55.9	L 3.1% H 46.9 55.9	L -9.8% H 32.1 55.9	L H 32.1 120	L H 32.1 120	L H 32.1 120	L H 32.1 120
JD Cables	466.8	207	L 4.1% H 195.2 216	L 3.0% H 190.1 216	L 4.7% H 187 225	L 7.1% H 156 225	L H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6
Aptus Pharma	312.1	182	L -1.6% H 181.5 182	L -1.6% H 177.1 186.8	L 24.7% H 144.2 186.8	L 81.0% H 102.5 186.8	L H 32.3 186.8	L H 32.3 186.8	L H 32.3 186.8	L H 32.3 186.8
BharatRohan Airborne	201.2	101	L -1.9% H 99 102.3	L -3.8% H 99 110	L -19.2% H 99 127	L -22.7% H 99 150.3	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	396.4	160.8	L 2.7% H 147.5 165.2	L -11.5% H 147.5 183.5	L -12.8% H 147.5 217.6	L -6.5% H 125 217.6	L H 125 272.0	L H 125 272.0	L H 125 272.0	L H 125 272.0
Systematic Industries	462.5	207.1	L 0.1% H 204 211	L -3.4% H 201.6 213	L 6.8% H 187 249	L 27.3% H 125 249	L H 125 249	L H 125 249	L H 125 249	L H 125 249
Solvex Edibles	31.6	35.3	L -5.0% H 35.3 35.3	L -14.4% H 35.3 43.3	L 77.4% H 20.9 43.3	L 30.5% H 17.0 43.3	L H 17.0 68	L H 17.0 68	L H 17.0 68	L H 17.0 68
Praruh Technologies	69.7	50	L H 50 50	L H 50 50	L -4.8% H 50 55.5	L -11.5% H 45 56.5	L H 45 64.9	L H 45 64.9	L H 45 64.9	L H 45 64.9
Justo Realfintech	182.4	97.1	L -1.0% H 97.1 97.1	L -3.4% H 97 107	L -11.8% H 95.2 117.9	L -2.9% H 72 123	L H 72 136.8	L H 72 136.8	L H 72 136.8	L H 72 136.8
Chatterbox Technologies	86.7	61.3	L -3.2% H 61 61.3	L 1.0% H 58.2 63.7	L 0.5% H 57 72	L -8.5% H 45.5 72	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8
Earkart	178.8	130	L 0.8% H 129.9 130	L -12.6% H 123.6 139.2	L -12.6% H 123.6 160	L -12.8% H 114.5 160	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0
Gujarat Peanut and Agri	80.0	78.0	L -4.9% H 78.0 82.5	L -6.0% H 78.0 82.5	L 2.0% H 72.0 89.2	L -10.3% H 69 89.2	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	102.5	104.7	L -1.7% H 98.3 105	L -4.9% H 98.3 108	L -0.3% H 98.3 119	L 5.7% H 77.1 119	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4
KVS Castings	105.0	56	L 1.8% H 56 57	L -2.6% H 53 57	L -7.3% H 53 61	L 12% H 49.4 63.9	L H 48.0 86	L H 48.0 86	L H 48.0 86	L H 48.0 86
Rukmani Devi Garg Agro Impex	95.0	107	L 0.9% H 103.6 107	L -4.5% H 103.6 107.4	L -2.7% H 101.7 117	L -0.8% H 96.0 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4
Bhavik Enterprises	319.6	157	L 3.0% H 157 157	L -0.6% H 152.5 157	L -6.0% H 150.1 174	L 16.3% H 135.1 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1
Ameenji Rubber	171.5	152	L 0.5% H 150 155	L -1.8% H 150 155	L -0.4% H 145 175	L 33.2% H 108.5 175	L H 96.1 175	L H 96.1 175	L H 96.1 175	L H 96.1 175
MPK Steels I	124.2	122.0	L H 117.1 124	L 2.1% H 116.1 124	L 3.5% H 111.0 125	L -4.7% H 111.0 137	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	16.1	20.5	L 4.9% H 20.5 20.5	L 2.3% H 19.1 21	L -5.8% H 18.3 21.9	L 7.4% H 13.8 22.0	L H 13.8 85	L H 13.8 85	L H 13.8 85	L H 13.8 85
Dhillon Freight Carrier	14.7	37.4	L -6.5% H 37.4 37.4	L -2.6% H 37 40	L 10% H 33.8 40.8	L 8.4% H 27 40.8	L H 27 57.6	L H 27 57.6	L H 27 57.6	L H 27 57.6
Sodhani Capital	44.9	56.5	L -4.0% H 56.5 56.5	L -7.7% H 54 62	L -19.3% H 54 71.3	L -23.6% H 54 79.0	L H 54 149.0	L H 54 149.0	L H 54 149.0	L H 54 149.0
Valplast Technologies	92.4	47.1	L -1.9% H 47.1 51	L -5.8% H 46.1 53	L -12.8% H 44.2 56	L -7.7% H 30.8 58	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0
Sunsky Logistics	74.3	59.8	L -0.4% H 59.7 63.0	L -0.4% H 59.7 63.0	L -0.4% H 59.7 69.0	L -17.0% H 59.7 84.5	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	62.9	11.5	L -2.0% H 11.5 11.5	L -9.4% H 11.5 12.6	L 21.6% H 8.7 12.7	L 43.6% H 5.0 12.7	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8
Infinity Infoway	204.5	375	L H 375 375	L -2.9% H 375 397.5	L 5.5% H 350 414.7	L -7.4% H 327 414.7	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	995.5	470.7	L 2.0% H 470 470.7	L 2.7% H 440.5 470.7	L 8.3% H 412.9 507.7	L 79.8% H 260 507.7	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	233.8	104.9	L 3.7% H 100.3 105.7	L -3.1% H 100.3 107.7	L -1.1% H 98.3 115.5	L -6.1% H 81.1 121.8	L H 81.1 208	L H 81.1 208	L H 81.1 208	L H 81.1 208
NSB BPO Solutions	137.0	68.6	L -2.7% H 68.6 68.6	L -2.7% H 68.6 68.6	L -8.0% H 68.6 73.1	L -16.3% H 61 84	L H 61 127.5	L H 61 127.5	L H 61 127.5	L H 61 127.5
Mittal Sections	34.7	30	L 1.4% H 30 30	L 1.4% H 30 30	L -14.0% H 28.9 35.9	L H 22.6 36.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4
Sihora Industries	33.8	63.5	L 7.6% H 63.5 63.5	L H	L -0.5% H 54 65.0	L 4.1% H 50.2 65.0	L H 50.1 70	L H 50.1 70	L H 50.1 70	L H 50.1 70
SK Minerals Additives	444.9	363.5	L 5% H 363.5 363.5	L 12.2% H 303 363.5	L 27.5% H 268.1 363.5	L 191.0% H 102.1 363.5	L H 102.1 363.5	L H 102.1 363.5	L H 102.1 363.5	L H 102.1 363.5
Shlokka Dyes	54.5	25.5	L 5.0% H 24.9 25.5	L 12.1% H 22.7 25.8	L -4.7% H 22.6 27.9	L -3.8% H 21.7 27.9	L H 21.7 90	L H 21.7 90	L H 21.7 90	L H 21.7 90
Game Changers Texfab	195.0	109	L -1.4% H 109 109	L -4.4% H 104.1 112.8	L -7.2% H 104.1 125	L -7.6% H 100 125	L H 100 162.0	L H 100 162.0	L H 100 162.0	L H 100 162.0
Safecure Services	28.9	28.8	L 4.4% H 28.8 28.9	L 4.4% H 27.2 28.9	L -1.1% H 27.2 31.8	L -12.4% H 25.0 38.3	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6
Shining Tools	42.7	75.5	L 4.9% H 70 75.5	L 6.3% H 70 75.5	L 31.3% H 52.4 75.5	L 23.2% H 38.4 75.5	L H 38.4 104	L H 38.4 104	L H 38.4 104	L H 38.4 104
Workmates Core2Cloud Solution	390.8	302.5	L -6.4% H 300 318.0	L -5.2% H 264 346.0	L -16.9% H 264 409	L -11.9% H 264 409	L H 264 514	L H 264 514	L H 264 514	L H 264 514
Mahamaya Lifesciences	397.9	170	L -1.7% H 160 170.2	L -8.1% H 160 180	L -12.5% H 160 199	L -6.0% H 136.5 199	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	155.8	164	L -3.0% H 164 164	L -3.0% H 159 170	L 7.4% H 129 176.1	L 0.1% H 110 176.1	L H 110 246.0	L H 110 246.0	L H 110 246.0	L H 110 246.0
SSMD Agrotech	53.6	61.8	L -5.0% H 61.8 62.1	L -6.7% H 58.9 70.0	L -13.0% H 58.9 76.0	L 31.6% H 30.1 76.0	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5
K K Silk Mills	23.6	10.5	L -3.8% H 10.5 10.9	L -1.3% H 10.1 11.2	L -17% H 10.1 13.3	L -27.1% H 8.8 14.2	L H 8.8 32	L H 8.8 32	L H 8.8 32	L H 8.8 32
Mother Nutri Foods	204.3	163	L 1.6% H 163 163	L -1.2% H 160.5 163	L -6.9% H 160.5 175.1	L 12.4% H 142.1 175.1	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	356.7	354.4	L -3.7% H 342.1 385	L -9.8% H 342.1 385	L -12.5% H 342.1 431.1	L 7.3% H 287 431.1	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	34.7	46.4	L H 46.4 46.4	L -4.1% H 41.6 46.7	L -10.7% H 41.6 54.6	L 5.2% H 30 54.9	L H 30 154.4	L H 30 154.4	L H 30 154.4	L H 30 154.4
Purple Wave Infocom	110.8	119.9	L -0.1% H 116 121	L 3.5% H 115 121	L -6.6% H 110 147	L -4.1% H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147
Ravelcare	116.6	170	L H 170 170	L -4.2% H 169.5 177.1	L -2.9% H 169.5 210	L -6.1% H 137 210	L H 117 215	L H 117 215	L H 117 215	L H 117 215
Astron Multigrain	15.6	18.1	L H 18.1 18.1	L H 18.1 18.1	L 6.5% H 14.1 18.1	L -5.1% H 14.1 20.4	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4
Helloji Holidays	42.8	124.9	L -0.2% H 124.9 124.9	L -0.2% H 124.9 124.9	L 8.6% H 115 130.2	L -5.4% H 101.5 130.2	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5
Western Overseas Study Abroad	11.0	18.3	L -4.9% H 18.3 18.3	L -5.5% H 18.3 19.3	L -12.4% H 18.3 22.1	L -17.0% H 15.4 22.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9
Riddhi Display Equipments	31.5	36.5	L 4.3% H 36.5 36.5	L 6.7% H 32.3 36.5	L -3.4% H 32.3 39.4	L -1.1% H 23.5 39.7	L H 23.5 80	L H 23.5 80	L H 23.5 80	L H 23.5 80
Methodhub Software	165.5	87.8	L 5% H 84 87.8	L 4.1% H 80.8 87.8	L 3% H 76.5 89.0	L -29.4% H 63 127.0	L H 63 172.0	L H 63 172.0	L H 63 172.0	L H 63 172.0
Prodocs Solutions	126.2	179	L H 179 179	L 1.7% H 174.7 180.0	L -15.6% H 174.7 203.5	L -19.7% H 174.7 224.1	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	142.1	226.3	L -4.9% H 222 237.9	L -19.2% H 222 281.5	L -20.0% H 222 290	L -20.1% H 180 302.7	L H 180 363.9	L H 180 363.9	L H 180 363.9	L H 180 363.9
Unisem Agritech	68.0	60	L -1.6% H 60 61	L H 57 61	L 9.1% H 55.9 63	L -5.7% H 55 65	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9
Shipwaves Online	54.5	3.9	L 4.1% H 3.5 3.9	L 4.1% H 3.5 3.9	L -10.5% H 3.5 4.3	L -16.1% H 3.3 4.6	L H 3.3 12	L H 3.3 12	L H 3.3 12	L H 3.3 12
HRS Aluglaze	461.3	239.3	L 6.3% H 229 240	L 13.7% H 218 246.1	L 1.1% H 196.9 246.1	L 0.9% H 196.9 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6
Pajson Agro	462.9	194.4	L 5.4% H 184.7 196	L 1.0% H 178.6 196	L -5.2% H 165 218	L -8.2% H 140.1 218	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255
Stanbik Agro	40.0	30	L H 30 30	L H	L H 27.9 30	L -11.2% H 27.9 34	L H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35
Neptune Logitek	54.8	40	L -1.2% H 38.3 40.2	L -1.2% H 38.1 41	L -14.8% H 38.1 50.9	L -11.1% H 36 53	L H 36 100.8	L H 36 100.8	L H 36 100.8	L H 36 100.8
Global Ocean Logistics	197.1	136.5	L 10.0% H 124.1 136.5	L 5% H 115 136.5	L 25.2% H 102 136.5	L 13.8% H 96.7 136.5	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9
Dachepalli Publishers	118.8	79.3	L 5.0% H 76.3 79.3	L -4.7% H 75.1 79.3	L 20.0% H 64.3 96.8	L 17.0% H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8
Apollo Techno Industries	126.6	92.5	L -0.5% H 92.5 98	L -6.6% H 92.5 99	L 0.6% H 88.9 104	L -14.3% H 77 109	L H 77 156	L H 77 156	L H 77 156	L H 77 156
BaiKakaji Polymers	368.2	172	L -1.7% H 172 177	L -1.7% H 169 180	L -6.0% H 169 195	L -8.3% H 143.1 195	L H 143.1 220	L H 143.1 220	L H 143.1 220	L H 143.1 220
Nanta Tech	175.5	342	L -5% H 342 342	L -14.5% H 342 395	L -11.4% H 342 449	L 14% H 245 455	L H 234 455	L H 234 455	L H 234 455	L H 234 455
Admach Systems	176.3	260.3	L -3.7% H 249 270.0	L 4.9% H 226.6 282.4	L 24.4% H 200.0 282.4	L 21.1% H 179 282.4	L H 179 282.4	L H 179 282.4	L H 179 282.4	L H 179 282.4
Modern Diagnostic Research	107.2	71	L H 71 71	L -12.4% H 71 81.9	L -5.3% H 71 82.3	L -5.5% H 52.9 90.2	L H 52.9 100	L H 52.9 100	L H 52.9 100	L H 52.9 100
Gabion Technologies	88.2	65.0	L 6.6% H 61 65.0	L -0.2% H 58 69.9	L 1.6% H 57.0 70.8	L -6.4% H 43.5 74	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5
Yajur Fibres	103.8	45.8	L 1.3% H 44.8 46.7	L 3.8% H 41.6 46.9	L -14.3% H 41.6 53.4	L -22.9% H 35 62.0	L H 35 139.2	L H 35 139.2	L H 35 139.2	L H 35 139.2
Defrail Technologies	53.8	76.6	L 0.5% H 76.5 77	L -3.0% H 75.4 82	L 0.8% H 68 84	L -27.7% H 68 103	L H 68 122	L H 68 122	L H 68 122	L H 68 122
Indo Smc	594.0	259.9	L 5.0% H 240 259.9	L 10.2% H 213.0 259.9	L 23.9% H 197.1 262	L 65.8% H 139 262	L H 134 262	L H 134 262	L H 134 262	L H 134 262
Narmadesh Brass Industries	121.0	390.1	L 3.7% H 357.5 394	L 26% H 325.1 394	L 65.7% H 231.3 394	L 110.4% H 150 394	L H 150 495	L H 150 495	L H 150 495	L H 150 495
GRE Renew Enertech	233.0	163.1	L -2.1% H 160.1 172.9	L 19.0% H 134.2 172.9	L 49.6% H 105 172.9	L 74.9% H 77.5 172.9	L H 77.5 172.9	L H 77.5 172.9	L H 77.5 172.9	L H 77.5 172.9
Luxury Time	65.0	78.7	L 5.0% H 78.7 78.7	L 12.7% H 68.1 78.7	L 15.7% H 64.4 78.7	L 19.1% H 56.2 78.7	L H 56.2 168	L H 56.2 168	L H 56.2 168	L H 56.2 168
Aritas Vinyl	29.1	14.8	L -0.3% H 14.3 15.5	L 2.8% H 13.0 15.8	L -7.5% H 13.0 17.0	L 8.6% H 13.0 21.1	L H 13.0 47	L H 13.0 47	L H 13.0 47	L H 13.0 47
Digilogic Systems	293.9	101.5	L 0.7% H 98.0 104.0	L 2.3% H 95 104.0	L 6.3% H 93 105	L 5.7% H 80 105	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107
Shayona Engineering	54.0	138.7	L 2.0% H 127 139.8	L 3.2% H 127 139.8	L 8.3% H 122.1 145	L -7.0% H 119 146.0	L H 119 166	L H 119 166	L H 119 166	L H 119 166
Kasturi Metal Composite	55.1	53.1	L 3.5% H 53 53.1	L -11.6% H 48.8 64.0	L -5.3% H 48.8 68	L -24.2% H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8
Hannah Joseph Hospital	170.0	74.9	L 2.6% H 74.9 74.9	L -0.1% H 71.6 74.9	L -4.5% H 68.1 81.6	L 15.2% H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8
Accretion Nutraveda	190.4	263	L 1.2% H 263 263	L -3.3% H 260 263	L 30.2% H 201 300	L 36.6% H 170 300	L H 150.1 300	L H 150.1 300	L H 150.1 300	L H 150.1 300
Msafe Equipments	319.1	156.4	L 3.6% H 151.0 158	L 3.1% H 138 161.7	L 9.9% H 128 176.0	L 21.2% H 102 176.0	L H 102 176.0	L H 102 176.0	L H 102 176.0	L H 102 176.0
Kanishk Aluminium	47.3	35.2	L -5.0% H 35.2 35.5	L -3.4% H 34.6 37.1	L 9.6% H 29 42.5	L -22.8% H 23.0 47	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4
PAN HR Solution	46.5	64.6	L -3.7% H 64 64.6	L H	L -17.5% H 64 77.5	L -0.5% H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5
Fractal Industries	164.8	210.0	L 0.5% H 210.0 210	L -2.0% H 209 214.5	L -4.5% H 198.1 222	L H 184 230	L H 184 230	L H 184 230	L H 184 230	L H 184 230
Yashhtej Industries	150.9	65.4	L 2.2% H 65.4 65.8	L 2.2% H 63.6 70	L -21.8% H 57.5 80.3	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1
Kiaasa Retail	78.2	42.9	L 5.0% H 42 42.9	L -3.9% H 40.7 44.9	L -11.4% H 40.7 54.1	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123
Accord Transformer	118.7	57.7	L -3.7% H 56.8 59.9	L -8.5% H 55 64	L -9.5% H 55 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0
Elfin Agro	133.1	68.5	L -1.4% H 68.2 69.5	L -8.6% H 68.2 76.0	L 33.0% H 50.1 78	L H 47.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78
Novus Loyalty	225.5	145	L -1.2% H 145 148	L -2.7% H 136 151.9	L -22.8% H 136 192	L H 136 195	L H 136 195	L H 136 195	L H 136 195	L H 136 195
Speciality Medicines	183.6	209.0	L -5.0% H 209.0 209.0	L -22.6% H 209.0 269.9	L -30.1% H 209.0 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2
Tipco Engineering	320.7	154.4	L -0.9% H 148.3 159	L 9.5% H 139 159	L 25.0% H 111.8 159	L H 76.5 159	L H 76.5 159	L H 76.5 159	L H 76.5 159	L H 76.5 159
Highness Microelectronics	81.3	157.5	L -1.5% H 151.2 157.5	L -5.4% H 151.2 163.5	L 40.3% H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9
Safety Controls Devices	183.9	92.7	L -3.5% H 89 93.0	L -9.3% H 85.1 100.1	L 16.2% H 74 108.0	L H 74 108.0	L H 74 108.0	L H 74 108.0	L H 74 108.0	L H 74 108.0
Emiac Technologies	124.2	101.5	L -1.1% H 101.4 102.6	L 1.2% H 100.2 108	L -7.9% H 99.4 121	L H 99.4 121	L H 99.4 121	L H 99.4 121	L H 99.4 121	L H 99.4 121
Mehul Telecom	103.7	99.3	L -1.0% H 98.1 102	L -7.3% H 98.1 106	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3
Recode Studios	218.5	205.3	L 2.5% H 191.3 207	L 2.9% H 189.6 215	L H 189.6 232.9	L H 189.6 232.9	L H 189.6 232.9	L H 189.6 232.9	L H 189.6 232.9	L H 189.6 232.9
Goldline Pharmaceutical	46.7	48.7	L -5% H 48.7 53.8	L H 48.7 60	L H 48.7 60	L H 48.7 60	L H 48.7 60	L H 48.7 60	L H 48.7 60	L H 48.7 60

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the green, and is up by 0.97% at 91811.99.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading up 0.97% on an intraday basis. In the past week the index fell -0.08%. index has been up 7.09% in the past quarter and fell -5.44% in the past year. You can view this in the overview section.