How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the green, up by 1.18% at 97514.42.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading up 1.18% on an intraday basis in the past week the index rose 4.63%. The index has been up 24.33% in the past quarter and fell -4.28% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	13.0
S&P BSE SME IPO PE	9.5
S&P BSE SME IPO DIV	0.0
S&P BSE SME IPO EPS	10,232.4

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	16.6	82.8	L -11.5% H 82.8 82.8	L -11.5% H 82.8 82.8	L 4.8% H 75 93.5	L 14.1% H 64.5 93.5	L -24.1% H 64.5 111.9	L H 64.5 208.5	L H 64.5 208.5	L H 64.5 208.5
Mayank Cattle Food	109.4	202.5	L 2.3% H 198 202.5	L 1.4% H 196 202.5	L 6.4% H 190 216	L 26.6% H 144.3 227.5	L -16.0% H 144.3 234.7	L H 112.8 290	L H 112.8 290	L H 112.8 290
Aten Papers Foam	25.2	24.5	L 4.3% H 24.5 24.7	L 0.4% H 23.3 25.0	L 14.0% H 20.6 25.3	L 36.1% H 14.0 29.2	L -71.4% H 14.0 81.2	L H 14.0 90	L H 14.0 90	L H 14.0 90
Abram Food	39.0	75.7	L -0.8% H 75.7 76.4	L -0.8% H 75.7 76.4	L 24.6% H 64.9 80.8	L 17.3% H 57 99	L H 57 150	L H 57 150	L H 57 150	L H 57 150
AJC Jewel Manufacturers	58.9	97.0	L -5.8% H 97 100	L -6.3% H 97 113.9	L 1.1% H 88 113.9	L -2.8% H 81.5 113.9	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8
Icon Facilitators	62.3	79.2	L -2.4% H 78.3 80.9	L 13.9% H 69.5 81.5	L 52.4% H 49.4 81.5	L 47.9% H 48.3 81.5	L H 38.1 90	L H 38.1 90	L H 38.1 90	L H 38.1 90
Supertech EV	49.4	40	L 1.3% H 38.5 42	L -6.8% H 38.5 44.8	L -15.9% H 37 51.0	L -13.8% H 37 64.2	L H 37 82.1	L H 37 82.1	L H 37 82.1	L H 37 82.1
Ace Alpha Tech	216.3	123.2	L 0.6% H 115.1 126	L -0.2% H 115.1 126	L 6.6% H 111.3 126	L 31.1% H 85 128	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	23.4	18	L H 18 18.4	L 11.9% H 16 18.5	L -5.5% H 16 19.5	L 26.3% H 11.5 20.1	L H 11.5 88	L H 11.5 88	L H 11.5 88	L H 11.5 88
Neetu Yoshi	588.8	151.7	L 4.8% H 142 151.9	L 6.3% H 140 151.9	L 27.5% H 115 157.8	L 76.4% H 71.3 157.8	L H 71.3 157.8	L H 71.3 157.8	L H 71.3 157.8	L H 71.3 157.8
Adcounty Media	228.2	101.4	L -1.5% H 100.8 104.7	L 0.5% H 98 107	L -13.3% H 98 120	L -9.8% H 95.7 145	L H 95.7 282	L H 95.7 282	L H 95.7 282	L H 95.7 282
Marc Loire Fashions	29.0	40.9	L 2.4% H 40.9 40.9	L 3.7% H 38 40.9	L -14.5% H 38 55	L -17.2% H 36.5 55	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	24.2	28.9	L -0.6% H 28.2 29.1	L -0.7% H 26.0 31.9	L -18.8% H 26.0 36.9	L -19.7% H 26.0 41.9	L H 26.0 125	L H 26.0 125	L H 26.0 125	L H 26.0 125
Cryogenic OGS	406.8	284.9	L 4.0% H 280 287.7	L 3.7% H 252 288.3	L 43.5% H 198.5 288.3	L 74.2% H 152.7 288.3	L H 89.3 288.3	L H 89.3 288.3	L H 89.3 288.3	L H 89.3 288.3
Meta Infotech	160.6	85.1	L 5% H 84.7 85.1	L 23.9% H 68.5 85.1	L 9.1% H 65.1 85.1	L 14.9% H 53.2 100.6	L H 53.2 250	L H 53.2 250	L H 53.2 250	L H 53.2 250
Chemkart	169.4	140	L 1.9% H 135 144	L 10.0% H 130 144	L 4.5% H 120.1 144	L 40.9% H 87 155	L H 87 262	L H 87 262	L H 87 262	L H 87 262
GLEN Industries	178.1	74	L 5.1% H 70.5 74.3	L 7.9% H 68 74.3	L 5.5% H 61.2 75.8	L 11.9% H 58 88.9	L H 58 164.9	L H 58 164.9	L H 58 164.9	L H 58 164.9
Asston Pharmaceuticals	69.8	82	L 5.1% H 80 82	L -0.9% H 70.0 83	L 12.8% H 61.0 83.0	L 16.9% H 61.0 95.7	L H 61.0 126	L H 61.0 126	L H 61.0 126	L H 61.0 126
Monika Alcobev	485.9	226.6	L 0.5% H 220 228.8	L 2.8% H 212 228.8	L 0.7% H 212 240	L -6.0% H 212 265	L H 212 345.2	L H 212 345.2	L H 212 345.2	L H 212 345.2
Swastika Castal	35.8	43.9	L H 43.9 43.9	L 5.7% H 42 43.9	L -15.6% H 39 50.3	L -18.7% H 39 66.0	L H 39 96.9	L H 39 96.9	L H 39 96.9	L H 39 96.9
Monarch Surveyors	295.8	209.0	L -2.4% H 208.5 216	L 0.9% H 207.2 220.0	L -10.2% H 206.5 235.0	L 10.6% H 165 278.8	L H 165 435	L H 165 435	L H 165 435	L H 165 435
Repono	104.5	101.7	L 3.2% H 99 107	L 61.5% H 59 107	L 64% H 57.7 107	L 78.4% H 43.1 107	L H 43.1 107	L H 43.1 107	L H 43.1 107	L H 43.1 107
Umiya Mobile	68.7	48.3	L -1.4% H 48.3 49	L -3.4% H 48 50	L -5.3% H 48 58	L -10.0% H 41.8 59.3	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9
BLT Logistics	14.1	29.4	L -4.9% H 29.4 29.4	L 1.4% H 29 30.9	L -3.3% H 27.4 32	L 4.1% H 20.6 32	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3
Essex Marine	66.1	43.3	L 4.1% H 39.5 43.4	L -1.8% H 39.5 46.9	L 2.7% H 39.5 47.9	L 66.6% H 20 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3
Star Imaging and Path Lab	135.9	78	L -4.2% H 77.5 79.5	L -10.5% H 77.5 91.5	L 3.9% H 68.3 91.5	L 34.9% H 46 91.5	L H 46 152	L H 46 152	L H 46 152	L H 46 152
Icodex Publishing Solutions	68.7	43.9	L -3.5% H 43 45	L -2.4% H 41.9 45.5	L -2.4% H 41.7 45.7	L 29.0% H 29.0 53.8	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6
Mehul Colours	70.5	66.9	L -4.5% H 64.5 67.9	L H	L 2.9% H 64.5 70	L 12.8% H 48 70	L H 48 92.5	L H 48 92.5	L H 48 92.5	L H 48 92.5
Takyon Networks	32.4	22.6	L 0.4% H 22.3 22.6	L 12.7% H 19.5 22.9	L -27.7% H 19.5 29.7	L -18.2% H 19.5 41	L H 19.5 58	L H 19.5 58	L H 19.5 58	L H 19.5 58
Shree Refrigerations	1,350.2	379.0	L 5.0% H 353 391	L 25.3% H 314 391	L 65.5% H 232.2 391	L 102.5% H 170.1 391	L H 153 391	L H 153 391	L H 153 391	L H 153 391
BD Industries Pune	159.9	112.5	L -0.2% H 106.6 112.5	L -0.4% H 105.5 112.8	L 4.6% H 104 113	L 9.2% H 100 113	L H 98 128.5	L H 98 128.5	L H 98 128.5	L H 98 128.5
Patel Chem Specialities	223.7	89.9	L 3.4% H 86.7 90.0	L 4.9% H 85.0 90.0	L 6.0% H 81 100.9	L 41.8% H 56.1 100.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9
LGT Business Connextions	40.8	43.6	L -4.9% H 43.5 45.1	L 11.0% H 40.0 47.4	L 0.1% H 38 54.9	L -12.7% H 38 61.3	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	32.7	21.6	L -5.0% H 21.6 21.6	L 17.3% H 19.4 23	L 23.5% H 15.3 23	L 6.2% H 13.3 25.0	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6
NIS Management	89.1	45	L -6.3% H 40.3 47.2	L -6.4% H 40.3 57	L -10.6% H 40.3 60.1	L -3.2% H 36.2 61	L H 36.2 108	L H 36.2 108	L H 36.2 108	L H 36.2 108
Oval Projects Engineering	126.7	61	L H 61 61	L -2.7% H 61 62.7	L 17.3% H 49 64.9	L 32.8% H 42.5 64.9	L H 42.5 86	L H 42.5 86	L H 42.5 86	L H 42.5 86
Sugs Lloyd	303.1	130.6	L 3.2% H 122 132.8	L 12.5% H 116.5 134.2	L 6.8% H 113.7 138.0	L 24.1% H 101.5 145.6	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	29.8	37.3	L 2.4% H 37 37.3	L -3.1% H 33 38.5	L -1.8% H 33 38.9	L 16.5% H 25.5 42.5	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9
Rachit Prints	103.7	210.0	L 0.0% H 210.0 210.0	L 0.3% H 205 214.9	L 16.6% H 163.2 222.1	L 99% H 96 222.1	L H 83.4 222.1	L H 83.4 222.1	L H 83.4 222.1	L H 83.4 222.1
Goel Construction Company	582.3	403	L -0.5% H 400.1 413	L -1.7% H 400.1 425	L 9.3% H 362 432	L 48.8% H 249.3 432	L H 249.3 432	L H 249.3 432	L H 249.3 432	L H 249.3 432
Sharvaya Metals	104.8	104.5	L 0.6% H 99.9 107.8	L 32.0% H 80 107.8	L -5.9% H 78 123.5	L -2.0% H 78 138.5	L H 78 219	L H 78 219	L H 78 219	L H 78 219
Austere Systems	47.2	45.0	L -7.6% H 45 45.3	L -8.6% H 44 48.8	L -9.0% H 41.4 50	L -6.2% H 41 52.5	L H 41 79.3	L H 41 79.3	L H 41 79.3	L H 41 79.3
Vashishtha Luxury Fashion	16.4	69.5	L -3.4% H 69.5 70.0	L -9.7% H 69.5 75.5	L 12.8% H 58.6 83.9	L 3.8% H 52.1 83.9	L H 52.1 227	L H 52.1 227	L H 52.1 227	L H 52.1 227
Krupalu Metals	20.8	35.4	L 3.6% H 32.4 35.4	L -2.8% H 32.4 35.9	L 1.6% H 32.4 36.8	L 25.6% H 25.5 38.9	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4
Nilachal Carbo Metalicks	230.6	92.5	L -3.1% H 92.5 93.0	L -3.6% H 92.0 101.0	L 7.0% H 88.7 101.5	L 17.3% H 71.1 101.7	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	186.8	132.1	L 9.5% H 118 137.6	L 26.4% H 104.5 137.6	L 20.0% H 93.1 137.9	L -2.6% H 93.1 158.4	L H 93.1 208.1	L H 93.1 208.1	L H 93.1 208.1	L H 93.1 208.1
Jay Ambe Supermarkets	107.8	121.5	L -5.0% H 121.5 127.5	L -14.2% H 121.5 134.5	L -26.4% H 121.5 161.6	L -40.6% H 121.5 200	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2
Airfloa Rail Technology	786.8	328.3	L -3.0% H 326.2 344.8	L 2.6% H 320 344.8	L 4.3% H 300 344.8	L 16.3% H 251.1 368	L H 246 432.0	L H 246 432.0	L H 246 432.0	L H 246 432.0
L T Elevator	448.6	234.1	L -1.2% H 232.1 237	L -2.8% H 232.1 252	L -3.1% H 218.2 256	L 38.9% H 148.5 257	L H 125.3 257	L H 125.3 257	L H 125.3 257	L H 125.3 257
Sampat Aluminium	32.1	37.8	L -0.4% H 37.0 39.5	L -0.4% H 36 41	L -22.7% H 35.0 52.5	L -18.5% H 32.1 55.9	L H 32.1 120	L H 32.1 120	L H 32.1 120	L H 32.1 120
JD Cables	532.3	236.1	L 3.5% H 228.9 243	L 26.7% H 188 249.4	L 18.7% H 179.2 249.4	L 38.0% H 158.6 249.4	L H 130 249.4	L H 130 249.4	L H 130 249.4	L H 130 249.4
Aptus Pharma	385.4	224.8	L 2% H 220.4 224.8	L 4% H 207.6 224.8	L 23.5% H 176.5 238.8	L 70.6% H 132.8 238.8	L H 32.3 238.8	L H 32.3 238.8	L H 32.3 238.8	L H 32.3 238.8
BharatRohan Airborne	227.1	114	L -0.9% H 114 114	L 1.8% H 110 120.4	L 10.7% H 99 125	L -16.8% H 99 142.5	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	373.1	151.4	L 5.0% H 146.2 151.4	L 8.5% H 130.8 151.4	L -3.3% H 130.8 165.2	L 13.5% H 130.3 217.6	L H 125 272.0	L H 125 272.0	L H 125 272.0	L H 125 272.0
Systematic Industries	434.6	194.6	L 0.8% H 185.6 198	L 5.1% H 176 198	L -6.0% H 172.7 225.7	L 32.4% H 125 249	L H 125 249	L H 125 249	L H 125 249	L H 125 249
Solvex Edibles	19.4	21.7	L 5% H 21.7 21.7	L -18.7% H 20.6 25.3	L -41.7% H 20.6 38.8	L 19.6% H 17.0 43.3	L H 17.0 68	L H 17.0 68	L H 17.0 68	L H 17.0 68
Praruh Technologies	72.4	52	L -3.7% H 52 52.5	L -8.8% H 52 54	L 4% H 48 70	L 5.6% H 45 70	L H 45 70	L H 45 70	L H 45 70	L H 45 70
Justo Realfintech	164.2	87.3	L 2.7% H 87 93	L -4.0% H 85 95	L -10.9% H 85 103.5	L -1.1% H 72 123	L H 72 136.8	L H 72 136.8	L H 72 136.8	L H 72 136.8
Chatterbox Technologies	74.3	52.5	L 5% H 51.0 52.5	L 0.5% H 48.3 53.5	L -17.1% H 48.3 68.5	L 7.7% H 45.5 72	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8
Earkart	182.9	133.0	L 2.3% H 125 144	L 10.8% H 116.1 144	L 2.3% H 104.4 144	L 8.9% H 104.4 160	L H 104.4 266.0	L H 104.4 266.0	L H 104.4 266.0	L H 104.4 266.0
Gujarat Peanut and Agri	86.1	83.9	L 12.8% H 75.9 83.9	L 2.9% H 74.4 83.9	L 2.3% H 74.4 95.5	L -0.1% H 69 95.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	107.7	110	L 1.4% H 108.3 115.1	L -1.6% H 108.3 115.1	L 3.3% H 98.3 120.9	L 14.6% H 83 120.9	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4
KVS Castings	116.3	62	L 1.6% H 61.0 62	L -9.5% H 60.5 68.5	L 12.7% H 50 72.8	L 21.6% H 49.4 72.8	L H 48.0 86	L H 48.0 86	L H 48.0 86	L H 48.0 86
Rukmani Devi Garg Agro Impex	96.7	109	L 0.8% H 106.5 109	L 4.8% H 98.9 109	L 2.8% H 83.1 109	L -7.0% H 83.1 117	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4
Bhavik Enterprises	311.5	153	L -3.2% H 153 160	L -3.8% H 152.1 160	L -2.6% H 152.1 169.5	L 2.2% H 145.8 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1
Ameenji Rubber	147.8	131	L -2.2% H 130 138	L -3.1% H 130 140	L -13.4% H 130 158.5	L 15.9% H 111 175	L H 96.1 175	L H 96.1 175	L H 96.1 175	L H 96.1 175
MPK Steels I	121.2	119	L 0.1% H 119 120	L -1.7% H 118.1 123	L -2.4% H 117 127	L -4.3% H 111.0 131.5	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	22.8	29.0	L 5% H 29.0 29.0	L 33.9% H 22.7 29.0	L 48.7% H 18.6 29.0	L 70.6% H 14.1 29.0	L H 13.8 85	L H 13.8 85	L H 13.8 85	L H 13.8 85
Dhillon Freight Carrier	12.2	31	L -6.1% H 30.3 32	L -7.2% H 30.3 34.5	L -17.1% H 30.3 37.2	L H 27 40.8	L H 27 57.6	L H 27 57.6	L H 27 57.6	L H 27 57.6
Sodhani Capital	46.8	58.9	L 2.4% H 58.5 59.1	L 4.3% H 56.4 59.1	L H 55.6 60.5	L -8.1% H 54 79.0	L H 54 149.0	L H 54 149.0	L H 54 149.0	L H 54 149.0
Valplast Technologies	87.9	44.8	L -7.9% H 42.2 45	L 1.8% H 41.2 48.6	L -6.7% H 40 51	L 12.0% H 30.8 58	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0
Sunsky Logistics	59.6	47.9	L 6.4% H 47 47.9	L 3.0% H 44 48	L -19.8% H 39 75.5	L -35.3% H 39 78	L H 39 96	L H 39 96	L H 39 96	L H 39 96
Chiraharit	50.0	9.1	L -5.0% H 9.1 9.1	L -10.3% H 9.1 10.0	L -22.0% H 9.1 11.5	L 43.8% H 5.0 12.7	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8
Infinity Infoway	212.7	390	L -2.0% H 390 392	L -4.7% H 390 398	L 4% H 355 409	L 2.6% H 327 414.7	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	1,210.2	572.2	L 2% H 572.2 572.2	L 4.1% H 560.3 593	L 24.0% H 470 593	L 64.0% H 315 593	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	181.6	81.5	L -1.8% H 81.1 85.3	L -5.2% H 81.1 92	L -19.5% H 73.7 109.1	L -20.7% H 73.7 118	L H 73.7 208	L H 73.7 208	L H 73.7 208	L H 73.7 208
NSB BPO Solutions	129.3	64.8	L 0.2% H 64.8 66.8	L -1.8% H 64.6 66.8	L -8.2% H 63.8 69.9	L -2.8% H 63.8 84	L H 61 127.5	L H 61 127.5	L H 61 127.5	L H 61 127.5
Mittal Sections	37.0	32	L -1.4% H 31.7 32	L -3.6% H 30 33.4	L 6.7% H 28.6 34.5	L 17.0% H 22.6 36.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4
Sihora Industries	30.9	58	L 2.1% H 57.0 58	L -6.2% H 54 61.4	L -8.7% H 54 61.8	L 13.3% H 53 65.0	L H 50.1 70	L H 50.1 70	L H 50.1 70	L H 50.1 70
SK Minerals Additives	454.1	371	L -1.1% H 370 375	L -5.6% H 353.4 393	L 7.2% H 346.5 419	L 176.1% H 117 419	L H 102.1 419	L H 102.1 419	L H 102.1 419	L H 102.1 419
Shlokka Dyes	55.5	25.9	L 4.6% H 25.6 26	L 12.7% H 23 26	L 7.0% H 22.6 26	L 13.2% H 21.7 27.9	L H 21.7 90	L H 21.7 90	L H 21.7 90	L H 21.7 90
Game Changers Texfab	161.0	90	L -8.2% H 90 96	L -4.8% H 90 106.5	L -18.6% H 90 125	L -20.4% H 90 125	L H 90 162.0	L H 90 162.0	L H 90 162.0	L H 90 162.0
Safecure Services	25.1	25	L -2.3% H 25 25	L 4.6% H 24.1 25.6	L -9.4% H 23.2 29.4	L -23.9% H 23.2 34.8	L H 23.2 81.6	L H 23.2 81.6	L H 23.2 81.6	L H 23.2 81.6
Shining Tools	46.9	82.9	L 4.9% H 82.9 82.9	L 10.9% H 73.5 82.9	L 9.8% H 69.1 82.9	L 72.4% H 38.4 82.9	L H 38.4 104	L H 38.4 104	L H 38.4 104	L H 38.4 104
Workmates Core2Cloud Solution	374.1	289.6	L 1.6% H 285.1 291	L -3.6% H 284.9 308	L -10.4% H 281 324	L -6.9% H 264 409	L H 264 514	L H 264 514	L H 264 514	L H 264 514
Mahamaya Lifesciences	404.4	172.8	L 0.6% H 165.6 174.9	L -1.3% H 165.6 178.5	L -0.1% H 142.1 180	L 24.1% H 136.5 199	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	143.7	151.3	L 4.7% H 140 154	L 0.2% H 140 155	L -10.5% H 140 171.1	L 9.6% H 110 176.1	L H 110 246.0	L H 110 246.0	L H 110 246.0	L H 110 246.0
SSMD Agrotech	55.5	64.1	L -4.3% H 63.7 66.9	L 8.6% H 56.1 68.1	L -1.6% H 55 68.1	L 13.4% H 49 76.0	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5
K K Silk Mills	24.1	10.8	L -4.4% H 10.8 10.8	L 1.9% H 10.2 11.8	L -1.4% H 9.7 11.8	L 3.7% H 8.8 14.2	L H 8.8 32	L H 8.8 32	L H 8.8 32	L H 8.8 32
Mother Nutri Foods	189.3	151	L -1.3% H 151 160	L -2.8% H 150.0 160	L -5.9% H 145 173.0	L 4.8% H 145 175.1	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	382.0	379.5	L 0.9% H 373.1 383.0	L -0.1% H 373.1 399.3	L 3.1% H 317.1 412.0	L 3.0% H 310.1 431.1	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	26.6	35.7	L -4.9% H 35.6 36.2	L -10.6% H 35.6 41.4	L -23.2% H 35.6 46.4	L -5.3% H 34.2 54.9	L H 30 154.4	L H 30 154.4	L H 30 154.4	L H 30 154.4
Purple Wave Infocom	111.5	120.6	L 0.5% H 120 121	L 6.6% H 115 122.5	L 0.6% H 103.1 125.9	L 6.3% H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147
Ravelcare	79.3	115.7	L 1.5% H 112 117.3	L 4.1% H 110 120	L -32.0% H 104 175.0	L -27.2% H 104 210	L H 104 215	L H 104 215	L H 104 215	L H 104 215
Astron Multigrain	15.4	18.0	L -5.0% H 18.0 18.5	L -3.0% H 17.1 18.9	L -0.8% H 15.6 18.9	L 5.7% H 14.1 19.3	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4
Helloji Holidays	41.2	120.1	L -3.1% H 120.1 120.1	L -13.0% H 111.1 127	L -4.0% H 111.1 138	L 4.4% H 111.1 138	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5
Western Overseas Study Abroad	12.4	20.7	L 3.3% H 20.7 20.7	L 11.9% H 19.3 20.7	L 12.8% H 17.6 20.7	L 14.9% H 15.4 22.7	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9
Riddhi Display Equipments	29.2	33.8	L 5.0% H 33.5 33.8	L 3.7% H 30.9 34.2	L -3.6% H 30.9 38.1	L -1.9% H 23.5 39.7	L H 23.5 80	L H 23.5 80	L H 23.5 80	L H 23.5 80
Methodhub Software	154.4	81.9	L 1.7% H 79 82.5	L -4.8% H 79 89.7	L -2.1% H 79 110	L -18.2% H 63 110	L H 63 172.0	L H 63 172.0	L H 63 172.0	L H 63 172.0
Prodocs Solutions	126.9	180	L H 180 180	L 11.8% H 165 198.0	L 0.6% H 153 198.0	L -6.7% H 153 212	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	163.3	260	L -1.0% H 251 262.4	L -1.5% H 243.5 285	L 9.3% H 222 290	L 25.8% H 180 302.7	L H 180 363.9	L H 180 363.9	L H 180 363.9	L H 180 363.9
Unisem Agritech	57.8	51	L 8.5% H 47 51	L 0.5% H 47 51	L -16.4% H 47 61	L -12.1% H 47 63	L H 47 67.9	L H 47 67.9	L H 47 67.9	L H 47 67.9
Shipwaves Online	51.2	3.6	L 4.0% H 3.4 3.6	L 3.7% H 3.3 3.6	L -2.2% H 3.3 4.1	L -13.2% H 3.3 4.6	L H 3.3 12	L H 3.3 12	L H 3.3 12	L H 3.3 12
HRS Aluglaze	476.4	247.1	L H 247.1 247.1	L 4.2% H 240 247.3	L 9.8% H 229 250.0	L -6.9% H 196.9 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6
Pajson Agro	426.2	179	L -2.2% H 179 183.7	L -4.8% H 178 215	L -3.0% H 178 215	L -0.5% H 140.1 218	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255
Stanbik Agro	51.7	38.8	L 17.5% H 33.9 39.4	L 17.5% H 33.9 39.4	L 29.2% H 32.5 39.4	L 15.7% H 27.9 39.4	L H 27.5 39.4	L H 27.5 39.4	L H 27.5 39.4	L H 27.5 39.4
Neptune Logitek	53.3	38.9	L 1.0% H 38.5 39	L 8.1% H 33.4 39	L -4.0% H 33.3 41.3	L -17.2% H 33.3 53	L H 33.3 100.8	L H 33.3 100.8	L H 33.3 100.8	L H 33.3 100.8
Global Ocean Logistics	207.3	143.5	L H 143.5 143.5	L -4.3% H 143.5 150.5	L 15.6% H 124.1 170	L 32.9% H 96.7 170	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9
Dachepalli Publishers	125.6	83.8	L 4.1% H 80.6 83.8	L 10.1% H 76.5 83.8	L 11.0% H 72.2 86	L 49.6% H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8
Apollo Techno Industries	116.7	85.2	L -2.3% H 83 85.6	L -4.1% H 80.2 90.8	L -8.4% H 80.2 102	L -0.4% H 77 105	L H 77 156	L H 77 156	L H 77 156	L H 77 156
BaiKakaji Polymers	441.4	206.2	L -1.0% H 198.1 209	L 14.6% H 173 214.9	L 17.8% H 155.2 214.9	L 11.5% H 155.2 214.9	L H 143.1 220	L H 143.1 220	L H 143.1 220	L H 143.1 220
Nanta Tech	275.0	536	L 5% H 534 536	L 27.6% H 441 536	L 48.9% H 331 536	L 83.1% H 268 536	L H 234 536	L H 234 536	L H 234 536	L H 234 536
Admach Systems	195.1	288.1	L -4.0% H 285.0 305	L -0.4% H 285.0 309	L 6.6% H 249 315	L 46.8% H 179 315	L H 179 315	L H 179 315	L H 179 315	L H 179 315
Modern Diagnostic Research	77.5	51.4	L -4.9% H 51 52.6	L -0.3% H 51 61.8	L -27.7% H 50.1 71	L -19.8% H 50.1 82.3	L H 50.1 100	L H 50.1 100	L H 50.1 100	L H 50.1 100
Gabion Technologies	88.1	64.9	L 0.9% H 61.8 66	L 4.0% H 60.0 68.5	L 6.5% H 60.0 72.2	L 33.9% H 43.5 74	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5
Yajur Fibres	88.9	39.2	L -3.2% H 38.8 40	L -0.8% H 38.8 41.9	L -13.2% H 38 46.7	L -11.1% H 35 58	L H 35 139.2	L H 35 139.2	L H 35 139.2	L H 35 139.2
Defrail Technologies	55.4	78.9	L 9.1% H 71.6 78.9	L 6.6% H 71.0 84.9	L 3.5% H 65 84.9	L -4.9% H 65 88	L H 65 122	L H 65 122	L H 65 122	L H 65 122
Indo Smc	807.4	353.3	L 5.0% H 353.3 353.3	L 24.9% H 294 353.3	L 42.7% H 240 353.3	L 138.7% H 140 353.3	L H 134 353.3	L H 134 353.3	L H 134 353.3	L H 134 353.3
Narmadesh Brass Industries	106.7	344	L 0.2% H 344 344	L 9.2% H 292 344	L -8.6% H 292 409.6	L 111.0% H 150 409.6	L H 150 495	L H 150 495	L H 150 495	L H 150 495
GRE Renew Enertech	215.0	150.5	L -3.5% H 150.5 153	L 7.5% H 146 159.5	L -9.6% H 140 177.8	L 64.5% H 81.5 177.8	L H 77.5 177.8	L H 77.5 177.8	L H 77.5 177.8	L H 77.5 177.8
Luxury Time	61.1	74	L -0.1% H 74.0 74	L 5.5% H 69.5 74.1	L -1.3% H 69.1 82.6	L 22.8% H 59.1 82.6	L H 56.2 168	L H 56.2 168	L H 56.2 168	L H 56.2 168
Aritas Vinyl	27.8	14.1	L 3.7% H 13.5 14.2	L 0.8% H 13.5 14.2	L -5.1% H 13.2 15.5	L -8.4% H 13.0 17.9	L H 13.0 47	L H 13.0 47	L H 13.0 47	L H 13.0 47
Digilogic Systems	360.2	124.4	L 3.1% H 122.9 124.5	L 1.3% H 115.2 125.7	L 23.4% H 98.0 133.9	L 41.4% H 80.0 133.9	L H 73.0 133.9	L H 73.0 133.9	L H 73.0 133.9	L H 73.0 133.9
Shayona Engineering	54.8	140.7	L 0.5% H 140.7 140.7	L 5% H 128 141	L 1.5% H 127 145.0	L -1.5% H 119 145	L H 119 166	L H 119 166	L H 119 166	L H 119 166
Kasturi Metal Composite	57.2	55.0	L 5.8% H 54 57.2	L 8.4% H 50 57.2	L 7.3% H 47 59.6	L -6.1% H 44.2 68	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8
Hannah Joseph Hospital	226.5	99.8	L 2.8% H 98 102.0	L 6.0% H 93.1 102.0	L 36.7% H 71.4 109	L 68.6% H 58.1 109	L H 56.0 109	L H 56.0 109	L H 56.0 109	L H 56.0 109
Accretion Nutraveda	188.2	260	L 1.9% H 255 260	L H 255 268.5	L -1.1% H 248.5 268.5	L 33.3% H 180 300	L H 150.1 300	L H 150.1 300	L H 150.1 300	L H 150.1 300
Msafe Equipments	376.9	184.8	L 19.2% H 156.1 186.1	L 19.6% H 152 186.1	L 22.4% H 145 186.1	L 66.1% H 102 186.1	L H 102 186.1	L H 102 186.1	L H 102 186.1	L H 102 186.1
Kanishk Aluminium	41.7	31.0	L 2.0% H 31.0 31.0	L 0.0% H 30.4 32	L -16.3% H 29.9 35.5	L 6.6% H 23.0 42.5	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4
PAN HR Solution	43.2	59.9	L -5% H 59.9 61	L -1.8% H 59.9 63	L -7.3% H 59.9 71.8	L 6.9% H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5
Fractal Industries	169.3	215.8	L -1.2% H 212 215.9	L 7.0% H 200 218.6	L 3.2% H 188 221	L -0.1% H 185 224.9	L H 184 230	L H 184 230	L H 184 230	L H 184 230
Yashhtej Industries	121.2	52.5	L -0.8% H 50.5 52.5	L 6.8% H 50.5 56.9	L -18.0% H 48.1 67	L 24.1% H 44.4 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1
Kiaasa Retail	70.1	38.5	L -1.4% H 37.1 39.8	L -7.4% H 37 42	L -5.9% H 37 45.5	L -25.0% H 37 59.2	L H 37 123	L H 37 123	L H 37 123	L H 37 123
Accord Transformer	115.9	56.3	L -2.7% H 56 58.3	L -5.2% H 55.5 60.9	L -6.0% H 55.5 75.0	L 21.0% H 45.1 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0
Elfin Agro	143.4	73.8	L 0.8% H 73.8 73.8	L 2.9% H 73.0 74.3	L 6.2% H 68 74.3	L 46.1% H 48.1 78	L H 47.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78
Novus Loyalty	224.3	144.3	L -1.8% H 143.2 146	L -2.3% H 140 153.9	L -1.7% H 130 153.9	L H 130 195	L H 130 195	L H 130 195	L H 130 195	L H 130 195
Speciality Medicines	181.9	207	L 0.4% H 200 207	L 2.0% H 196.2 208.9	L -5.9% H 196.2 230.3	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2
Tipco Engineering	382.5	184.2	L 5.0% H 175 184.2	L 18.5% H 158.0 184.2	L 18.3% H 145 184.2	L H 76.5 184.2	L H 76.5 184.2	L H 76.5 184.2	L H 76.5 184.2	L H 76.5 184.2
Highness Microelectronics	82.7	160.1	L -3.0% H 158.5 171.5	L 1.2% H 158.5 173	L 0.1% H 130 173	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9
Safety Controls Devices	156.6	79.0	L 3.3% H 76 79.0	L -1.2% H 73.1 83.9	L -17.8% H 73.1 94	L H 73.1 108.0	L H 73.1 108.0	L H 73.1 108.0	L H 73.1 108.0	L H 73.1 108.0
Emiac Technologies	126.0	102.9	L 2.6% H 99.8 105	L 5.2% H 95.5 105	L 0.3% H 90.6 105	L H 90.6 121	L H 90.6 121	L H 90.6 121	L H 90.6 121	L H 90.6 121
Mehul Telecom	96.6	92.4	L 2.5% H 86 93.7	L -1.6% H 86 95.4	L -7.7% H 79.4 102	L H 79.4 127.3	L H 79.4 127.3	L H 79.4 127.3	L H 79.4 127.3	L H 79.4 127.3
Recode Studios	198.8	186.8	L -0.8% H 186 194.5	L -6.3% H 186 214	L -6.7% H 171 214	L H 171 232.9	L H 171 232.9	L H 171 232.9	L H 171 232.9	L H 171 232.9
Goldline Pharmaceutical	41.4	43.1	L 0.3% H 42.3 44.0	L -7.4% H 41.4 47.5	L -15.9% H 41.4 53.8	L H 41.4 60	L H 41.4 60	L H 41.4 60	L H 41.4 60	L H 41.4 60
Vegorama Punjabi Angithi	220.6	132.8	L -1.6% H 131 139.1	L -21.5% H 131 173	L H 117.0 181.8	L H 117.0 181.8	L H 117.0 181.8	L H 117.0 181.8	L H 117.0 181.8	L H 117.0 181.8
Autofurnish	62.1	46.0	L -3.5% H 44 46.9	L -3.8% H 44 49.5	L H 40.9 49.5	L H 40.9 49.5	L H 40.9 49.5	L H 40.9 49.5	L H 40.9 49.5	L H 40.9 49.5
M R Maniveni Foods	73.4	37.5	L 0.4% H 37 38.1	L -0.2% H 34 39	L H 34 44.7	L H 34 44.7	L H 34 44.7	L H 34 44.7	L H 34 44.7	L H 34 44.7
Harikanta Overseas	59.8	60.6	L -3.0% H 58.2 63.6	L -20.8% H 57.6 73.5	L H 57.6 91.8	L H 57.6 91.8	L H 57.6 91.8	L H 57.6 91.8	L H 57.6 91.8	L H 57.6 91.8
Yaashvi Jewellers	170.9	97.0	L 10.8% H 88 104	L 9.9% H 83.6 104	L H 81.5 104	L H 81.5 104	L H 81.5 104	L H 81.5 104	L H 81.5 104	L H 81.5 104
Rajnandini Fashion	49.2	47.5	L 5.1% H 46 48.4	L -4.8% H 44.6 51.9	L H 44.6 64	L H 44.6 64	L H 44.6 64	L H 44.6 64	L H 44.6 64	L H 44.6 64
Aureate Tradde	45.0	34.7	L -20% H 34.7 34.7	L -42.2% H 34.7 57.0	L H 34.7 70	L H 34.7 70	L H 34.7 70	L H 34.7 70	L H 34.7 70	L H 34.7 70
Merritronix	687.7	393.3	L -4.1% H 388.1 425.5	L 8.9% H 360.7 425.5	L H 283.1 425.5	L H 283.1 425.5	L H 283.1 425.5	L H 283.1 425.5	L H 283.1 425.5	L H 283.1 425.5
SMR Jewels	206.2	110.6	L 14.2% H 105 115	L 31.6% H 75.9 115	L H 75.9 115	L H 75.9 115	L H 75.9 115	L H 75.9 115	L H 75.9 115	L H 75.9 115
UHM Vacation	65.0	97.8	L -5.0% H 97.8 97.8	L -22.5% H 97.8 119.9	L H 97.8 132.8	L H 97.8 132.8	L H 97.8 132.8	L H 97.8 132.8	L H 97.8 132.8	L H 97.8 132.8
Vahh Chemicals	52.7	63.4	L -4.3% H 63.3 65.0	L 0.4% H 63.2 74.0	L H 63.2 74.0	L H 63.2 74.0	L H 63.2 74.0	L H 63.2 74.0	L H 63.2 74.0	L H 63.2 74.0
Susan Electricals	437.7	215.3	L 5% H 209.2 215.3	L H 180.6 215.3	L H 180.6 215.3	L H 180.6 215.3	L H 180.6 215.3	L H 180.6 215.3	L H 180.6 215.3	L H 180.6 215.3
Horizon Reclaim	280.5	143.8	L -2.4% H 140.0 146.3	L H 140.0 158	L H 140.0 158	L H 140.0 158	L H 140.0 158	L H 140.0 158	L H 140.0 158	L H 140.0 158

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO DIV

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the green, and is up by 1.18% at 97514.42.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading up 1.18% on an intraday basis. In the past week the index rose 4.63%. index has been up 24.33% in the past quarter and fell -4.28% in the past year. You can view this in the overview section.