How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the green, up by 0.28% at 92139.84.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading up 0.28% on an intraday basis in the past week the index fell -1.34%. The index has been up 5.42% in the past quarter and fell -0.12% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	11.9
S&P BSE SME IPO PE	11.7
S&P BSE SME IPO EPS	7,855.1

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	15.8	79	L 6.6% H 79 79	L 6.0% H 74.1 79	L 14.5% H 72 79	L 0.6% H 64.5 80.5	L -30.1% H 64.5 122.5	L H 64.5 208.5	L H 64.5 208.5	L H 64.5 208.5
Mayank Cattle Food	98.3	182	L 1.6% H 180.5 183.0	L 0.8% H 177.1 198.5	L 26.2% H 145 227.5	L 11.7% H 144.3 227.5	L -19.2% H 144.3 241.8	L H 112.8 290	L H 112.8 290	L H 112.8 290
Identixweb	74.1	71	L 2.2% H 71 71	L -1.4% H 69 71	L -6.7% H 68.0 80.0	L 0.0% H 64.1 101	L -4.3% H 55.1 101	L H 55 101	L H 55 101	L H 55 101
Kenrik Industries	9.5	7.6	L -10.0% H 7.6 8.0	L -14.4% H 7.6 9.2	L -20.2% H 7.6 9.7	L -21.2% H 5.6 10.0	L -71.1% H 5.6 24.9	L H 5.6 27.6	L H 5.6 27.6	L H 5.6 27.6
Manoj Jewellers	41.3	46	L -0.2% H 43.1 47.5	L -3.2% H 43.1 49	L 4.6% H 43.1 50	L 0.7% H 41.0 50	L -10.0% H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	44.5	74.5	L -5.8% H 74.5 76.4	L 5.7% H 72.9 94	L 3.5% H 69 94	L -2.0% H 56.8 94	L -64.1% H 56.8 323.3	L H 56.8 323.3	L H 56.8 323.3	L H 56.8 323.3
Unified Data Tech Solutions	821.7	409	L -3.1% H 402 420.1	L 3.8% H 395.0 449	L 13.3% H 360.1 449	L 14.4% H 284 449	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	182.1	173.2	L 1.0% H 173.2 185	L 3.2% H 165.1 185	L 11.7% H 130.1 185	L 8.3% H 130.1 185	L H 118 185	L H 118 185	L H 118 185	L H 118 185
3B Films	55.2	19.7	L -5.0% H 19.7 19.7	L -20.0% H 19.7 24.5	L 7.1% H 17.6 25.7	L -8.5% H 15.0 25.7	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5
Aten Papers Foam	23.3	22.6	L -1.2% H 22.0 24.3	L 7.8% H 22.0 29.2	L 27.6% H 17.1 29.2	L 0.4% H 14.0 29.2	L H 14.0 90	L H 14.0 90	L H 14.0 90	L H 14.0 90
Abram Food	31.5	61.2	L 2% H 61.2 61.2	L -12.1% H 60 63	L -24.4% H 60 85.0	L -38.8% H 57 107	L H 57 150	L H 57 150	L H 57 150	L H 57 150
AJC Jewel Manufacturers	57.6	95	L -1.0% H 95 95	L -4.8% H 93.1 99.8	L -8.5% H 93.1 108	L -24% H 81.5 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8
Icon Facilitators	46.9	59.7	L -4.8% H 59.6 59.8	L -0.9% H 59.6 69.5	L 0.1% H 56.2 75.5	L 45.6% H 42.2 75.5	L H 38.1 90	L H 38.1 90	L H 38.1 90	L H 38.1 90
Supertech EV	58.1	47	L 0.0% H 47.0 48	L -7.1% H 45.8 51	L -22.9% H 45.8 64.2	L -4.9% H 40.2 64.2	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	207.2	118	L 6.4% H 106 118.5	L -3.1% H 106 124.3	L 23.6% H 93.2 125	L 31.0% H 85 125	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	24.5	18.9	L 6.8% H 18.5 18.9	L -0.7% H 17.2 19.5	L 13.5% H 17 20.1	L 2.5% H 11.5 20.1	L H 11.5 88	L H 11.5 88	L H 11.5 88	L H 11.5 88
Neetu Yoshi	426.0	109.8	L 3.8% H 104 111	L -5.1% H 104 118.4	L 17.1% H 95.5 128.0	L 21.9% H 71.3 128.0	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7
Adcounty Media	274.1	121.8	L 4.1% H 115 123	L -6.6% H 115 131.2	L 3.6% H 115 145	L -9.2% H 95.7 145	L H 95.7 282	L H 95.7 282	L H 95.7 282	L H 95.7 282
Marc Loire Fashions	28.5	40.1	L 0.2% H 40.1 40.1	L -12.4% H 40 44.0	L -18.2% H 40 49.1	L -16.3% H 36.5 72.0	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	32.3	38.5	L 4.8% H 38 39	L -1.2% H 35.4 41	L 4.1% H 35.4 41.9	L -5.6% H 30.2 42.0	L H 30.2 125	L H 30.2 125	L H 30.2 125	L H 30.2 125
Cryogenic OGS	306.4	214.6	L 3.5% H 203.3 215	L 12.6% H 180.1 215	L 31.6% H 162.1 268	L 29.3% H 151 268	L H 89.3 268	L H 89.3 268	L H 89.3 268	L H 89.3 268
Meta Infotech	136.9	72.5	L -2.5% H 71.3 76.0	L -16.5% H 71.3 88.0	L -20.5% H 71.3 100.6	L -19.7% H 53.2 100.6	L H 53.2 250	L H 53.2 250	L H 53.2 250	L H 53.2 250
Chemkart	164.6	136.1	L -2.8% H 134 141	L -11.7% H 134 155	L -2.1% H 128.4 155	L 27.2% H 87 155	L H 87 262	L H 87 262	L H 87 262	L H 87 262
GLEN Industries	172.6	71.7	L 1.3% H 69.7 72.0	L -3.1% H 68.5 75.4	L -10.1% H 68 88.9	L -8.9% H 58 88.9	L H 58 164.9	L H 58 164.9	L H 58 164.9	L H 58 164.9
Asston Pharmaceuticals	65.3	76.8	L 0.8% H 76.8 76.8	L -4.1% H 76 79.9	L -12.8% H 73.0 88	L -6.4% H 65.2 95.7	L H 65.2 126	L H 65.2 126	L H 65.2 126	L H 65.2 126
Monika Alcobev	496.8	231.6	L -0.7% H 231.1 234.8	L -2.5% H 226.1 261.9	L -10.3% H 226.1 264	L -15.8% H 220 279	L H 220 345.2	L H 220 345.2	L H 220 345.2	L H 220 345.2
Swastika Castal	41.6	51	L 13.3% H 46.6 54	L -10.5% H 45 55	L -14.1% H 45 61.5	L -19.8% H 45 66.0	L H 45 96.9	L H 45 96.9	L H 45 96.9	L H 45 96.9
Monarch Surveyors	304.4	215	L 0.7% H 210 217	L -5.2% H 210 245.8	L -0.9% H 210 278.8	L 9.1% H 165 278.8	L H 165 435	L H 165 435	L H 165 435	L H 165 435
Repono	63.7	62	L -4.6% H 62 65	L -0.4% H 59.6 65	L -3.3% H 52.6 65	L 12.7% H 43.1 65	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0
Umiya Mobile	71.1	50	L 6.2% H 48.5 51.9	L -4.8% H 47.1 54.5	L -1.7% H 47.1 59.3	L -25.7% H 41.8 69.8	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9
BLT Logistics	14.2	29.7	L -2.3% H 29.7 29.7	L 3.3% H 26.1 32	L 2.1% H 26.1 32	L -19.9% H 20.6 38	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3
Essex Marine	68.0	44.6	L -3.1% H 43.8 47.2	L -5.4% H 43.4 49.3	L 44.1% H 30.9 49.3	L 72.3% H 20 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3	L H 18.3 49.3
Star Imaging and Path Lab	132.4	76	L 1.1% H 75.2 76	L -7.7% H 74.8 88	L 33.3% H 58 88	L 4.1% H 46 88	L H 46 152	L H 46 152	L H 46 152	L H 46 152
Icodex Publishing Solutions	74.8	47.9	L 5.2% H 47.6 48	L 6.1% H 45.5 50.9	L 1.2% H 43.6 50.9	L 8.1% H 29.0 53.8	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6
Mehul Colours	69.6	66.0	L 4.8% H 65.5 70.0	L 13.8% H 58 70.0	L 6.4% H 58 70.0	L -12.0% H 48 72.5	L H 48 92.5	L H 48 92.5	L H 48 92.5	L H 48 92.5
Takyon Networks	47.4	33.1	L 5.0% H 33.0 33.1	L 4.8% H 29.2 41	L 22.4% H 24 41	L -11.1% H 22.9 41	L H 22.9 58	L H 22.9 58	L H 22.9 58	L H 22.9 58
Shree Refrigerations	863.7	242.4	L 4.7% H 226.5 247	L 1.6% H 218.3 247	L 12.3% H 187.5 247	L 29.9% H 168.3 247	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	149.2	105	L H 105 105	L -2.8% H 105 105	L -3.7% H 101 109	L -3.2% H 98 109	L H 98 128.5	L H 98 128.5	L H 98 128.5	L H 98 128.5
Patel Chem Specialities	215.1	86.5	L 3.8% H 83.1 86.5	L -5.8% H 81.0 91.5	L 3.2% H 81.0 95	L 16.2% H 56.1 95	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9
LGT Business Connextions	44.2	47.2	L -4.8% H 47.1 50	L -14.7% H 47.1 57.5	L -10.9% H 47.1 61.3	L -12.4% H 44.3 62.1	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	34.2	22.6	L -5.0% H 22.6 22.6	L 2.8% H 22.0 25.0	L 22.5% H 18.4 25.0	L -19.3% H 13.3 27.8	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6
NIS Management	106.7	53.9	L -1.1% H 53.9 53.9	L -3.8% H 50.1 56	L 11.8% H 48.2 61	L -20.7% H 36.2 72	L H 36.2 108	L H 36.2 108	L H 36.2 108	L H 36.2 108
Oval Projects Engineering	105.9	51	L H 51 51	L H 51 51	L 7.4% H 49 55.5	L -14.3% H 42.5 59.5	L H 42.5 86	L H 42.5 86	L H 42.5 86	L H 42.5 86
Sugs Lloyd	278.2	119.9	L -5.0% H 119.9 130.0	L -13.5% H 119.9 143.9	L 0.4% H 118 145.6	L 22.9% H 82.6 145.6	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	30.8	38.6	L -2.4% H 37 39.7	L -3.6% H 36.0 40.0	L -3.6% H 36.0 42.5	L -4.1% H 25.5 42.5	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9
Rachit Prints	89.2	180.7	L -2.4% H 180 185	L 3.8% H 175.2 185	L 41.1% H 131.1 193.0	L 47.1% H 96 193.0	L H 83.4 193.0	L H 83.4 193.0	L H 83.4 193.0	L H 83.4 193.0
Goel Construction Company	491.5	340.2	L 1.8% H 330 341	L 1.3% H 311 341	L 4.9% H 300 350	L 4.9% H 249.3 350	L H 249.3 382	L H 249.3 382	L H 249.3 382	L H 249.3 382
Sharvaya Metals	119.1	118.7	L 4.1% H 117 121	L 8.2% H 106.6 121	L 34.4% H 88 138.5	L -19.7% H 86 151.5	L H 86 219	L H 86 219	L H 86 219	L H 86 219
Austere Systems	47.7	45.5	L -3.2% H 45 47.9	L -3.2% H 45 48	L -8.1% H 45 52.5	L -10.6% H 41 58.5	L H 41 79.3	L H 41 79.3	L H 41 79.3	L H 41 79.3
Vashishtha Luxury Fashion	16.0	68.0	L 5% H 67 68.0	L 11.6% H 61 68.0	L 22.6% H 52.1 68.0	L -1.4% H 52.1 70	L H 52.1 227	L H 52.1 227	L H 52.1 227	L H 52.1 227
Krupalu Metals	20.8	35.4	L 4.7% H 35.4 35.4	L 16.7% H 29.1 35.4	L 33.7% H 27.4 35.4	L -4.5% H 25.5 41.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4
Nilachal Carbo Metalicks	209.4	84	L H 81.8 85	L -11.6% H 81.8 95.0	L -12.5% H 81.8 100	L 3.6% H 71.1 101.7	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	173.9	123	L -0.8% H 123 123.8	L -4.3% H 115.2 134.3	L -8.2% H 115.2 158.4	L -26.8% H 111.6 162	L H 111.6 208.1	L H 111.6 208.1	L H 111.6 208.1	L H 111.6 208.1
Jay Ambe Supermarkets	151.0	170	L -0.4% H 168 170	L -5.4% H 168 170.8	L -14.8% H 168 199.1	L -23.5% H 168 221.7	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2
Airfloa Rail Technology	792.2	330.5	L -2.5% H 328 334	L -1.5% H 326 368	L -0.8% H 318 368	L 14.7% H 246.2 368	L H 246 432.0	L H 246 432.0	L H 246 432.0	L H 246 432.0
L T Elevator	404.1	210.9	L 9.7% H 192.6 216.9	L 9.6% H 178 216.9	L 22.6% H 166.1 216.9	L 17.6% H 148.5 216.9	L H 125.3 236	L H 125.3 236	L H 125.3 236	L H 125.3 236
Sampat Aluminium	42.6	50.3	L 1.5% H 49 50.3	L 3.2% H 48.5 52.7	L 0.7% H 46.9 52.9	L -12.6% H 32.1 58	L H 32.1 120	L H 32.1 120	L H 32.1 120	L H 32.1 120
JD Cables	462.7	205.2	L -2.6% H 202.1 211.9	L -6.6% H 202.1 225	L 8.7% H 187 225	L 7.3% H 156 225	L H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6
Aptus Pharma	318.6	185.8	L H 185.8 185.8	L 6.1% H 168.1 185.8	L 25.8% H 144.2 185.8	L 92.2% H 98.6 185.8	L H 32.3 185.8	L H 32.3 185.8	L H 32.3 185.8	L H 32.3 185.8
BharatRohan Airborne	215.2	108	L H 108 108	L -12.9% H 99.5 119	L -19.3% H 99.5 142.5	L -9.1% H 99.5 150.3	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	456.2	185.1	L -2.3% H 182.1 195	L -8.5% H 177 214	L 8.1% H 175 217.6	L 1.3% H 125 217.6	L H 125 272.0	L H 125 272.0	L H 125 272.0	L H 125 272.0
Systematic Industries	493.0	220.8	L 0.7% H 208.2 222	L -7.8% H 208.2 240	L 19.5% H 174 249	L 34.7% H 125 249	L H 125 249	L H 125 249	L H 125 249	L H 125 249
Solvex Edibles	35.2	39.3	L 5.0% H 38.3 39.3	L 33.9% H 30.8 39.3	L 120.8% H 17.2 39.3	L 45.2% H 17.0 39.3	L H 17.0 68	L H 17.0 68	L H 17.0 68	L H 17.0 68
Praruh Technologies	69.7	50	L H 50 50	L -7.4% H 50 50.0	L 4.2% H 50 56	L -10.7% H 45 56.5	L H 45 64.9	L H 45 64.9	L H 45 64.9	L H 45 64.9
Justo Realfintech	181.6	96.6	L -4.4% H 95.2 102	L -6.0% H 95.2 103.6	L -8.0% H 95.2 123	L 11.0% H 72 123	L H 72 136.8	L H 72 136.8	L H 72 136.8	L H 72 136.8
Chatterbox Technologies	84.3	59.6	L -4.3% H 59.6 63.1	L -16.4% H 59.6 68.5	L 16.3% H 54 72	L -11.2% H 45.5 72	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8
Earkart	199.4	145	L -2.0% H 145 145	L 3.5% H 145 160	L 20.8% H 120.1 160	L -3.3% H 114.5 160	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0
Gujarat Peanut and Agri	84.1	82	L -1.7% H 80 85	L -3.8% H 80 87	L 13.9% H 69 89.2	L -2.4% H 69 89.2	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	102.8	105	L H 105 107	L -3.1% H 101.2 114.3	L H 83 119	L 4.0% H 77.1 119	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4
KVS Castings	107.8	57.5	L H 57.5 57.5	L 4.6% H 54.1 60	L 0.9% H 53.0 63.9	L 7.5% H 49.4 63.9	L H 48.0 86	L H 48.0 86	L H 48.0 86	L H 48.0 86
Rukmani Devi Garg Agro Impex	94.8	106.9	L 1.8% H 101.7 107	L 1.8% H 101.7 107	L -7.1% H 101.7 116	L -2.0% H 96.0 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4
Bhavik Enterprises	321.7	158	L 1.6% H 150.1 159	L -7.1% H 150.1 166	L -3.1% H 150.1 175.1	L 12.9% H 134 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1	L H 121.1 175.1
Ameenji Rubber	171.5	152	L -1.3% H 145 152	L -6.4% H 145 175	L 19.6% H 124 175	L 32.8% H 108.5 175	L H 96.1 175	L H 96.1 175	L H 96.1 175	L H 96.1 175
MPK Steels I	121.7	119.5	L 0.9% H 116.3 120.5	L -2.4% H 116 122.5	L -4.0% H 111.0 125	L -4.4% H 111.0 137.9	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	15.7	20	L H 20 20	L 7.1% H 20 21.9	L 13.6% H 17.6 22.0	L -4.8% H 13.8 22.0	L H 13.8 85	L H 13.8 85	L H 13.8 85	L H 13.8 85
Dhillon Freight Carrier	14.9	38	L 12.6% H 36.8 40.5	L 5.6% H 33.8 40.5	L 21.4% H 31.3 40.8	L -1.8% H 27 40.8	L H 27 57.6	L H 27 57.6	L H 27 57.6	L H 27 57.6
Sodhani Capital	48.6	61.2	L H 61.2 61.2	L -8.0% H 60.6 71.3	L -14.1% H 60.6 77	L -14.3% H 56.7 79.0	L H 56.7 149.0	L H 56.7 149.0	L H 56.7 149.0	L H 56.7 149.0
Valplast Technologies	87.0	44.3	L -6.4% H 44.2 44.3	L -14.8% H 44.2 55	L -14.6% H 44.2 58	L -13.1% H 30.8 58	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0
Sunsky Logistics	74.6	60	L -7.7% H 60 60.1	L -12.9% H 60 65	L -4.8% H 60.0 78	L -20.6% H 60.0 84.5	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	68.1	12.4	L 5.0% H 12.4 12.4	L 25.8% H 9.8 12.4	L 38% H 8.7 12.4	L 61.5% H 5.0 12.4	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8
Infinity Infoway	207.2	380	L H 380 380	L 1.3% H 370 380	L 8.6% H 327 414.7	L -5% H 327 414.7	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	950.9	449.6	L 2% H 440.8 449.6	L -7.8% H 440.8 477.8	L 13.4% H 412.9 507.7	L 72.2% H 249.7 507.7	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	234.9	105.4	L -0.2% H 105 109.1	L 0.1% H 98.3 109.1	L -3.3% H 98.3 115.5	L -15.6% H 81.1 125.4	L H 81.1 208	L H 81.1 208	L H 81.1 208	L H 81.1 208
NSB BPO Solutions	138.8	69.5	L -2.2% H 69.5 69.5	L -4.9% H 69.5 71.1	L -5.0% H 69.5 74.6	L -15.2% H 61 84	L H 61 127.5	L H 61 127.5	L H 61 127.5	L H 61 127.5
Mittal Sections	36.0	31.1	L H 31.1 31.1	L -8.5% H 28.9 33	L 1.7% H 28.9 36.4	L 5.1% H 22.6 36.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4
Sihora Industries	33.8	63.5	L 7.6% H 63.5 63.5	L 1.3% H 59 63.5	L -0.5% H 54 65.0	L 11.3% H 50.2 65.0	L H 50.1 70	L H 50.1 70	L H 50.1 70	L H 50.1 70
SK Minerals Additives	397.2	324.5	L 1.1% H 316.1 325.5	L 6.5% H 298 325.5	L 50.4% H 222.0 325.5	L 147.5% H 102.1 325.5	L H 102.1 325.5	L H 102.1 325.5	L H 102.1 325.5	L H 102.1 325.5
Shlokka Dyes	50.3	23.5	L -1.8% H 23.5 23.5	L -9.6% H 23.5 27	L -7.6% H 23.5 27.9	L -24.3% H 21.7 32.6	L H 21.7 90	L H 21.7 90	L H 21.7 90	L H 21.7 90
Game Changers Texfab	203.9	114.0	L 0.8% H 114.0 115.0	L -4.1% H 112 125	L -0.5% H 105 125	L -3.4% H 100 127	L H 100 162.0	L H 100 162.0	L H 100 162.0	L H 100 162.0
Safecure Services	27.7	27.6	L 0.1% H 27.6 28.0	L -8.7% H 27.6 30	L 1.7% H 27.6 32.0	L -10.6% H 25.0 38.3	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6
Shining Tools	40.2	71	L 3.7% H 70 71	L 8.6% H 62.3 71	L 31.9% H 52.4 71	L 16.4% H 38.4 71	L H 38.4 104	L H 38.4 104	L H 38.4 104	L H 38.4 104
Workmates Core2Cloud Solution	515.4	399.0	L 2.3% H 390.1 404.5	L 13.4% H 345 409	L 18.8% H 325 409	L 20.4% H 275 409	L H 275 514	L H 275 514	L H 275 514	L H 275 514
Mahamaya Lifesciences	435.3	186	L 2.5% H 180 187	L 0.7% H 176.9 190.5	L 9.4% H 169 199	L -1.5% H 136.5 199	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	154.3	162.4	L -5.7% H 156 176.1	L 11.5% H 141.5 176.1	L 12% H 129 176.1	L -7.9% H 110 176.1	L H 110 246.0	L H 110 246.0	L H 110 246.0	L H 110 246.0
SSMD Agrotech	58.9	68	L -3.6% H 67.0 68	L 6.0% H 66.4 76.0	L 10.6% H 61.3 76.0	L 39.4% H 30.1 76.0	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5
K K Silk Mills	25.1	11.2	L 0.2% H 10.7 11.7	L -8.1% H 10.7 12	L -4.7% H 10.7 14.2	L -25.0% H 8.8 14.9	L H 8.8 32	L H 8.8 32	L H 8.8 32	L H 8.8 32
Mother Nutri Foods	206.8	165	L H 165 165	L H 165 165	L 0.6% H 165 175.1	L 7.8% H 142.1 175.1	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	397.5	394.9	L 0.6% H 393 394.9	L 3.1% H 375.1 431.1	L 2.3% H 375 431.1	L 2.2% H 287 431.1	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	36.1	48.4	L -5.0% H 48.4 48.4	L 1.4% H 46 50.9	L 7.0% H 45.8 54.9	L 12.1% H 30 54.9	L H 30 154.4	L H 30 154.4	L H 30 154.4	L H 30 154.4
Purple Wave Infocom	108.1	117.0	L 0.8% H 115 117	L -8.5% H 110 136	L 13.5% H 103 147	L -6.4% H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147	L H 102.4 147
Ravelcare	121.4	177	L -1.6% H 177 177	L -12.2% H 177 198	L 10.6% H 167.2 210	L -5.6% H 137 210	L H 117 215	L H 117 215	L H 117 215	L H 117 215
Astron Multigrain	14.9	17.3	L 7.0% H 17 17.6	L 3.2% H 15.8 17.9	L 3.8% H 14.1 19.3	L -2.6% H 14.1 20.4	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4	L H 14.1 50.4
Helloji Holidays	44.6	130.2	L 6.6% H 130.2 130.2	L 5.0% H 119.1 130.2	L 13.2% H 115 130.2	L 0.9% H 101.5 132	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5	L H 101.5 151.5
Western Overseas Study Abroad	11.4	19	L -5% H 19 20.5	L -3.8% H 19 20.5	L -3.1% H 19 22.7	L -12.0% H 15.4 22.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9
Riddhi Display Equipments	29.5	34.2	L -3.7% H 34 34.2	L -13.3% H 34 39.4	L -9.8% H 34 39.7	L -13.9% H 23.5 42	L H 23.5 80	L H 23.5 80	L H 23.5 80	L H 23.5 80
Methodhub Software	157.0	83.3	L 5.0% H 80.8 83.3	L 2.4% H 76.5 89.0	L 0.3% H 76.5 89.6	L -36.0% H 63 132.5	L H 63 172.0	L H 63 172.0	L H 63 172.0	L H 63 172.0
Prodocs Solutions	124.1	176.1	L -4.4% H 176.1 176.1	L -6.7% H 176.1 194.7	L -10.2% H 176.1 212	L -20.3% H 176.1 238.4	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	172.2	274.2	L -0.5% H 269.3 278	L 13.0% H 231 283	L 19.2% H 220.4 302.7	L -2.1% H 180 302.7	L H 180 363.9	L H 180 363.9	L H 180 363.9	L H 180 363.9
Unisem Agritech	68.1	60.1	L 2.8% H 60.1 62.0	L -1.5% H 58.5 62.0	L 3.6% H 55 63	L 1.9% H 55 65	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9
Shipwaves Online	54.5	3.9	L -1.8% H 3.9 3.9	L -3.8% H 3.7 4.1	L -14.3% H 3.7 4.5	L -22.2% H 3.3 5.0	L H 3.3 12	L H 3.3 12	L H 3.3 12	L H 3.3 12
HRS Aluglaze	406.9	211	L -1.9% H 209 215	L -2.0% H 196.9 215.2	L -27.5% H 196.9 276.6	L -8.3% H 196.9 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6
Pajson Agro	449.5	188.8	L 1.0% H 181 188.9	L 3.9% H 165 188.9	L 5.0% H 165 218	L -12.2% H 140.1 231	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255
Stanbik Agro	40.0	30	L H 30 30	L H 30 30	L -4.8% H 27.9 31.5	L -10.6% H 27.9 34	L H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35
Neptune Logitek	57.5	42	L H 42 42	L 1.1% H 41.7 44	L -6.7% H 41.6 50.9	L -11.7% H 36 53	L H 36 100.8	L H 36 100.8	L H 36 100.8	L H 36 100.8
Global Ocean Logistics	178.3	123.5	L 2.9% H 117 128.7	L 8.6% H 112.4 128.7	L 8.2% H 102 128.7	L 0.0% H 96.7 131.3	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9
Dachepalli Publishers	120.0	80.1	L -0.1% H 79 81.6	L -10.2% H 79 95.0	L 22.3% H 61 96.8	L 12.9% H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8	L H 48.1 96.8
Apollo Techno Industries	134.2	98	L H 96.8 98	L H 92.0 98.0	L H 88.9 104	L -6.7% H 77 114	L H 77 156	L H 77 156	L H 77 156	L H 77 156
BaiKakaji Polymers	385.1	179.9	L 3.3% H 177 180	L -2.8% H 174 186	L 5.8% H 157 195	L -4.8% H 143.1 201	L H 143.1 220	L H 143.1 220	L H 143.1 220	L H 143.1 220
Nanta Tech	206.2	401.9	L -5.0% H 401.9 401.9	L -5.5% H 385.2 428.5	L -9.5% H 375 449	L 22.5% H 245 455	L H 234 455	L H 234 455	L H 234 455	L H 234 455
Admach Systems	165.2	243.9	L 5.8% H 225 256	L 16.7% H 202 256	L 20.7% H 200.0 256	L 12.9% H 179 256	L H 179 256	L H 179 256	L H 179 256	L H 179 256
Modern Diagnostic Research	115.1	76.3	L -3.5% H 76.3 76.3	L -2.2% H 76.3 82.3	L 0.3% H 71 82.3	L -1.0% H 52.9 90.2	L H 52.9 100	L H 52.9 100	L H 52.9 100	L H 52.9 100
Gabion Technologies	89.9	66.3	L -2.8% H 65.8 68	L 6.3% H 62 70.8	L 11.3% H 57.0 74	L -12.5% H 43.5 75.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5
Yajur Fibres	102.6	45.3	L -5.7% H 44.6 48.2	L -9.9% H 44.6 51.9	L -18.3% H 44.6 58	L -27.9% H 35 63.4	L H 35 139.2	L H 35 139.2	L H 35 139.2	L H 35 139.2
Defrail Technologies	52.0	74	L -1.3% H 73.2 74.1	L -5.1% H 73.2 84	L -3.8% H 68 84	L -32.1% H 68 109.1	L H 68 122	L H 68 122	L H 68 122	L H 68 122
Indo Smc	542.4	237.3	L 5% H 217 237.3	L 3.7% H 217 262	L 49.3% H 160.0 262	L 35.6% H 139 262	L H 134 262	L H 134 262	L H 134 262	L H 134 262
Narmadesh Brass Industries	91.4	294.9	L 5.0% H 294.5 294.9	L 21.2% H 231.3 294.9	L 47.4% H 209.9 298	L 49.8% H 150 298	L H 150 495	L H 150 495	L H 150 495	L H 150 495
GRE Renew Enertech	207.2	145	L -3.2% H 145 152	L 19.3% H 119 160.7	L 27.1% H 105 160.7	L 49.5% H 77.5 160.7	L H 77.5 160.7	L H 77.5 160.7	L H 77.5 160.7	L H 77.5 160.7
Luxury Time	54.9	66.5	L 0.0% H 66.5 66.5	L -2.9% H 64.4 75.5	L 0.8% H 64.4 75.5	L -6.7% H 56.2 75.5	L H 56.2 168	L H 56.2 168	L H 56.2 168	L H 56.2 168
Aritas Vinyl	29.5	15	L -3.2% H 15 15.2	L -1.6% H 15 15.8	L -6.3% H 15 17.4	L -11.5% H 13.1 21.1	L H 13.1 47	L H 13.1 47	L H 13.1 47	L H 13.1 47
Digilogic Systems	293.2	101.3	L 0.4% H 99.0 102.2	L -0.4% H 97.0 105	L 7.7% H 92.5 105	L 4.1% H 80 105	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107
Shayona Engineering	49.8	128	L -2.3% H 128 128	L -1.5% H 126 132	L -4.4% H 122.1 145	L -8.3% H 119 149	L H 119 166	L H 119 166	L H 119 166	L H 119 166
Kasturi Metal Composite	62.4	60	L H 60 64	L -1.6% H 58 64	L -3.2% H 54 68	L 2.7% H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8
Hannah Joseph Hospital	165.7	73	L 1.7% H 73 73	L -1.4% H 68.1 77	L -6.4% H 68.1 85	L 10.0% H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8
Accretion Nutraveda	189.0	261	L -5.0% H 261 261.5	L 1.2% H 242.1 300	L 29.9% H 197.1 300	L 55.4% H 167.5 300	L H 150.1 300	L H 150.1 300	L H 150.1 300	L H 150.1 300
Msafe Equipments	315.5	154.7	L -9.4% H 152 175.0	L 10.6% H 137.5 176.0	L 29.6% H 117.5 176.0	L 21.0% H 102 176.0	L H 102 176.0	L H 102 176.0	L H 102 176.0	L H 102 176.0
Kanishk Aluminium	51.5	38.4	L -5.0% H 38.4 38.4	L 1.1% H 38.4 42.5	L 24.7% H 29 42.5	L -1.1% H 23.0 55.5	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4
PAN HR Solution	46.5	64.6	L -3.7% H 64 64.6	L -4.9% H 64 67.1	L -6.0% H 64 85.5	L -17.3% H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5	L H 43 85.5
Fractal Industries	174.2	222.0	L 6.3% H 205.5 222.0	L 8.3% H 198.1 222.0	L 1.6% H 198.1 224.9	L H 184 230	L H 184 230	L H 184 230	L H 184 230	L H 184 230
Yashhtej Industries	140.7	61.0	L 5% H 60.8 61.0	L -7.2% H 57.5 68.0	L -20.1% H 57.5 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1	L H 34.7 97.1
Kiaasa Retail	85.3	46.8	L 3.1% H 43.5 46.8	L -9.1% H 43.5 54.1	L -4% H 41.0 59.2	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123
Accord Transformer	136.3	66.2	L -4.0% H 66 71	L -11.7% H 66 76.2	L 5.1% H 57.1 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0	L H 45 80.0
Elfin Agro	137.9	71	L -3.9% H 68.5 78	L 7.9% H 65.5 78	L 42.6% H 49.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78	L H 47.3 78
Novus Loyalty	226.6	145.8	L -2.5% H 141.3 149	L -9.9% H 141.3 171.9	L -6.9% H 141.3 195	L H 138.7 195	L H 138.7 195	L H 138.7 195	L H 138.7 195	L H 138.7 195
Speciality Medicines	249.6	284.1	L -5.0% H 284.1 312	L -10.2% H 270.6 344.9	L 74.2% H 171.2 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2	L H 121.1 381.2
Tipco Engineering	278.9	134.3	L -3% H 134.1 136	L 0.9% H 134.1 154.0	L 46.9% H 87.3 154.0	L H 76.5 154.0	L H 76.5 154.0	L H 76.5 154.0	L H 76.5 154.0	L H 76.5 154.0
Highness Microelectronics	86.2	167	L 1.9% H 155 167	L -5.9% H 155 184.9	L 44.0% H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9	L H 107.5 184.9
Safety Controls Devices	198.4	100.1	L 9.9% H 95.0 103	L 23.1% H 78 103	L 26.7% H 74 103	L H 74 103	L H 74 103	L H 74 103	L H 74 103	L H 74 103
Emiac Technologies	126.7	103.5	L -1.8% H 102 104.8	L -3% H 102 109.9	L -4.9% H 102 121	L H 102 121	L H 102 121	L H 102 121	L H 102 121	L H 102 121
Mehul Telecom	105.0	100.5	L -0.5% H 98.1 103.0	L -3.8% H 98.1 112	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3	L H 98.1 127.3
Recode Studios	223.5	210.0	L -5% H 210.0 224.7	L H 210.0 232.9	L H 210.0 232.9	L H 210.0 232.9	L H 210.0 232.9	L H 210.0 232.9	L H 210.0 232.9	L H 210.0 232.9

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the green, and is up by 0.28% at 92139.84.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading up 0.28% on an intraday basis. In the past week the index fell -1.34%. index has been up 5.42% in the past quarter and fell -0.12% in the past year. You can view this in the overview section.