1. MARKETS
  2. S&P BSE SME IPO

S&P BSE SME IPO

BSE: 1146

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

115753.38 -1842.24 (-1.57%)

New 52W High in past week

16 Sep, 2026 11:36 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE SME IPO PB

15.9

S&P BSE SME IPO PE

13.0

S&P BSE SME IPO DIV

0.0

S&P BSE SME IPO EPS

9,031.9

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

-1842.24 -1.57%
Day Change
18
38
22
18
14
3
20842.21 21.96%
Qtr Change
46
6
2
6
8
55
-1330.23 -1.14%
Week Change
57
24
19
13
24
22
36503.55 46.06%
Half Year Change
38
5
3
4
1
51
12220.11 11.80%
Month Change
48
16
6
10
15
57
10176.47 9.64%
Year Change
8
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

    S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

    S&P BSE SME IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    LGT Global Hospitality
    		38.3 40.9
    L  3.7% H
    40.8 40.9
    L  3.5% H
    38 42.8
    L  1.7% H
    36 43
    L  -0.8% H
    36 49
    L  -5.7% H
    36 85.5
    L   H
    36 85.6
    L   H
    36 85.6
    L   H
    36 85.6
    Globtier Infotech
    		25.4 16.8
    L  -0.6% H
    16.1 16.8
    L  5.7% H
    15.8 16.9
    L  -1.2% H
    15.0 17.7
    L  -13.2% H
    15.0 23
    L  -59.8% H
    13.3 41.8
    L   H
    13.3 57.6
    L   H
    13.3 57.6
    L   H
    13.3 57.6
    NIS Management
    		90.7 45.8
    L   H
    45.8 45.8
    L  -0.5% H
    44.2 46.5
    L  -5.6% H
    42.8 52.1
    L  -5.8% H
    38.1 52.1
    L  -48.2% H
    36.2 103
    L   H
    36.2 108
    L   H
    36.2 108
    L   H
    36.2 108
    Oval Projects Engineering
    		97.6 47
    L  -3.1% H
    47 49
    L  -3.9% H
    47 49
    L  -13.0% H
    47 57
    L  -25.0% H
    47 62.7
    L  -36.8% H
    42.5 78.6
    L   H
    42.5 86
    L   H
    42.5 86
    L   H
    42.5 86
    Sugs Lloyd
    		629.1 271
    L  -6.3% H
    249 289.2
    L  18.7% H
    225 296.8
    L  48.8% H
    182.7 296.8
    L  122.5% H
    119.2 296.8
    L  163.0% H
    82.5 296.8
    L   H
    82.5 296.8
    L   H
    82.5 296.8
    L   H
    82.5 296.8
    Abril Paper Tech
    		24.9 31.3
    L  -0.8% H
    31.3 31.3
    L  -5.0% H
    31 32.9
    L  -9.4% H
    27.3 35.0
    L  -18.7% H
    27.3 40.0
    L  -33.5% H
    25.5 56.9
    L   H
    25.5 56.9
    L   H
    25.5 56.9
    L   H
    25.5 56.9
    Rachit Prints
    		87.4 177
    L  1.7% H
    177 178.0
    L  -8.8% H
    163 209
    L  -7.6% H
    163 209
    L  -14.4% H
    163 225.3
    L  101.8% H
    83.4 225.3
    L   H
    83.4 225.3
    L   H
    83.4 225.3
    L   H
    83.4 225.3
    Goel Construction Company
    		576.6 399.1
    L  -0.2% H
    399.1 399.1
    L  -9.5% H
    390.1 440
    L  -11.7% H
    390.1 446.1
    L  -4.1% H
    390.1 505.5
    L  22.5% H
    249.3 505.5
    L   H
    249.3 505.5
    L   H
    249.3 505.5
    L   H
    249.3 505.5
    Sharvaya Metals
    		138.9 138.5
    L  -1.8% H
    138.5 144
    L  -7.5% H
    138.5 151.5
    L  -5.1% H
    135 155.5
    L  62.9% H
    85 155.5
    L  -29.9% H
    78 209
    L   H
    78 219
    L   H
    78 219
    L   H
    78 219
    Austere Systems
    		40.9 39
    L  -1.8% H
    39 39.7
    L  -6.5% H
    37.1 42
    L  -2.7% H
    37.1 42.4
    L  -20% H
    37.1 50.0
    L  -48.3% H
    37.1 75
    L   H
    37.1 79.3
    L   H
    37.1 79.3
    L   H
    37.1 79.3
    Vashishtha Luxury Fashion
    		14.8 63
    L  -1.6% H
    63 63
    L  -6.7% H
    63 64.1
    L  0.5% H
    62.1 67.9
    L  -13.8% H
    53.5 73
    L  -48.3% H
    52.1 227
    L   H
    52.1 227
    L   H
    52.1 227
    L   H
    52.1 227
    Krupalu Metals
    		17.0 29
    L  -3.0% H
    28 29
    L  -3.3% H
    28 30
    L  4.8% H
    27 30.8
    L  -20.2% H
    25.2 35.9
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    Nilachal Carbo Metalicks
    		314.1 126
    L  -3.1% H
    126 127.8
    L  -1.6% H
    123.1 136
    L  40% H
    85.5 148.7
    L  31.3% H
    76 148.7
    L   H
    64.6 148.7
    L   H
    64.6 148.7
    L   H
    64.6 148.7
    L   H
    64.6 148.7
    Karbonsteel Engineering
    		159.8 113
    L  -0.4% H
    112 118.6
    L  4.0% H
    101 118.6
    L  6.6% H
    101 120
    L  7.6% H
    92.6 138
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    Jay Ambe Supermarkets
    		134.5 151.5
    L  -5.0% H
    151.5 151.5
    L  3.4% H
    139.2 168
    L  37.7% H
    114 168
    L  12.6% H
    102.0 168
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    Airfloa Rail Technology
    		1,236.9 516
    L  -1.2% H
    487.3 519.8
    L  -5.9% H
    487.3 592.9
    L  49.1% H
    335.6 592.9
    L  59.3% H
    291.2 592.9
    L   H
    246 592.9
    L   H
    246 592.9
    L   H
    246 592.9
    L   H
    246 592.9
    L T Elevator
    		673.6 351.5
    L  -2.0% H
    351.5 351.5
    L  1.9% H
    351.5 380.4
    L  10.1% H
    303.5 380.4
    L  47.4% H
    231.5 380.4
    L   H
    125.3 380.4
    L   H
    125.3 380.4
    L   H
    125.3 380.4
    L   H
    125.3 380.4
    Sampat Aluminium
    		29.4 34.7
    L  -5.0% H
    34.7 35.0
    L  -4.0% H
    34.7 37.5
    L  -8.8% H
    34.7 39.7
    L  -13.3% H
    33.0 41
    L   H
    32.1 120
    L   H
    32.1 120
    L   H
    32.1 120
    L   H
    32.1 120
    JD Cables
    		417.2 185
    L  -2.6% H
    182.4 190
    L  -9.6% H
    182.4 206.9
    L  -11.3% H
    182.4 224
    L  -3.0% H
    182.4 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    Aptus Pharma
    		606.3 353.6
    L  2.0% H
    353.6 353.6
    L  6.1% H
    326.6 353.6
    L  34.3% H
    268.6 353.6
    L  66.9% H
    207.6 353.6
    L   H
    32.3 353.6
    L   H
    32.3 353.6
    L   H
    32.3 353.6
    L   H
    32.3 353.6
    BharatRohan Airborne
    		229.1 115
    L  -3.4% H
    115 117.1
    L  -8% H
    115 133.4
    L  0.9% H
    115 138
    L  1.8% H
    109 144
    L   H
    86.1 164
    L   H
    86.1 164
    L   H
    86.1 164
    L   H
    86.1 164
    True Colors
    		347.8 141.1
    L  -4.3% H
    141.1 146
    L  -6.5% H
    141.1 150.8
    L  -8.0% H
    140 158.2
    L  4.9% H
    130.8 182.6
    L   H
    125 272.0
    L   H
    125 272.0
    L   H
    125 272.0
    L   H
    125 272.0
    Systematic Industries
    		596.2 267
    L  -2.7% H
    264 280
    L  -5.2% H
    264 296
    L  13.7% H
    213 296
    L  48.9% H
    166.1 296
    L   H
    125 296
    L   H
    125 296
    L   H
    125 296
    L   H
    125 296
    Solvex Edibles
    		18.4 20.5
    L  -2.0% H
    20.5 20.5
    L  -2.0% H
    20.5 20.5
    L  14.2% H
    18.9 22.3
    L  -18.8% H
    16.7 26.8
    L   H
    16.7 68
    L   H
    16.7 68
    L   H
    16.7 68
    L   H
    16.7 68
    Praruh Technologies
    		201.4 144.6
    L  5.0% H
    143.0 144.6
    L  8.4% H
    124 144.6
    L  91.5% H
    74 144.6
    L  167.8% H
    48.0 144.6
    L   H
    45 144.6
    L   H
    45 144.6
    L   H
    45 144.6
    L   H
    45 144.6
    Justo Realfintech
    		194.7 103.6
    L  3.6% H
    103.6 103.6
    L  -1.3% H
    100 103.6
    L  16.4% H
    93.3 120.9
    L  13.8% H
    74 120.9
    L   H
    72 136.8
    L   H
    72 136.8
    L   H
    72 136.8
    L   H
    72 136.8
    Chatterbox Technologies
    		51.8 36.6
    L  -7.3% H
    35.1 36.6
    L  -3.7% H
    35.1 40.9
    L  -25.3% H
    35.1 52.0
    L  -27.4% H
    35.1 61.5
    L   H
    35.1 156.8
    L   H
    35.1 156.8
    L   H
    35.1 156.8
    L   H
    35.1 156.8
    Earkart
    		180.6 131.3
    L  3.4% H
    128.4 147.0
    L  12.7% H
    118 147.0
    L  -6.2% H
    112 147.0
    L  11.3% H
    112 160
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    Gujarat Peanut and Agri
    		74.7 72.8
    L  -0.3% H
    72.5 73.1
    L  -9.1% H
    68.7 76.2
    L  1.8% H
    66 82
    L  -10.4% H
    66 83.9
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    Telge Projects
    		200.9 205.2
    L  -5% H
    205.2 205.6
    L  -9.0% H
    205.2 233.5
    L  21.8% H
    165.3 233.5
    L  85.7% H
    108.3 233.5
    L   H
    77.1 233.5
    L   H
    77.1 233.5
    L   H
    77.1 233.5
    L   H
    77.1 233.5
    KVS Castings
    		153.2 81.7
    L  -5.0% H
    81.7 83.5
    L  -14.0% H
    81.7 94
    L  1.6% H
    76.7 96
    L  29.7% H
    56.5 96
    L   H
    48.0 96
    L   H
    48.0 96
    L   H
    48.0 96
    L   H
    48.0 96
    Rukmani Devi Garg Agro Impex
    		143.8 162
    L  7.6% H
    162 162
    L  11.7% H
    150 162
    L  11.3% H
    116.3 162
    L  57.8% H
    98.9 162
    L   H
    54.5 162
    L   H
    54.5 162
    L   H
    54.5 162
    L   H
    54.5 162
    Bhavik Enterprises
    		285.0 140
    L  -2.8% H
    140 143
    L  -3.5% H
    140 147
    L  -0.7% H
    140 154
    L  -11.4% H
    140 160
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    Ameenji Rubber
    		249.3 221
    L  0.5% H
    220 231
    L  3.8% H
    210 231
    L  19.5% H
    183 236
    L  57.9% H
    130 236
    L   H
    96.1 236
    L   H
    96.1 236
    L   H
    96.1 236
    L   H
    96.1 236
    MPK Steels I
    		96.7 95
    L  -0.2% H
    95 97
    L  -0.2% H
    95 97
    L  -3.1% H
    85.9 104.8
    L  -22.8% H
    85.9 125
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    Om Metallogic
    		20.5 26.1
    L  -4.8% H
    26 27.4
    L  -14.9% H
    26 30.3
    L  -18.2% H
    26 32
    L  14.6% H
    23.9 37.0
    L   H
    13.8 85
    L   H
    13.8 85
    L   H
    13.8 85
    L   H
    13.8 85
    Dhillon Freight Carrier
    		12.5 32
    L  -3.8% H
    32 33.8
    L  4.9% H
    29 33.8
    L  6.7% H
    28.3 37.0
    L  -4.2% H
    28.1 38
    L   H
    27 57.6
    L   H
    27 57.6
    L   H
    27 57.6
    L   H
    27 57.6
    Sodhani Capital
    		55.6 70
    L   H
    70 70
    L  1.3% H
    65 71.3
    L  7.7% H
    60.6 72
    L  24.1% H
    48.1 74
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    Valplast Technologies
    		72.6 37.0
    L  2.8% H
    37.0 37.0
    L  1.3% H
    36 37
    L  -7.5% H
    35.0 42.0
    L  -15.9% H
    35.0 48.6
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    Sunsky Logistics
    		45.5 36.6
    L  -5.0% H
    36.6 36.6
    L  4.5% H
    36.6 38.5
    L  -6.2% H
    29.0 38.5
    L  -20.5% H
    29.0 48
    L   H
    29.0 96
    L   H
    29.0 96
    L   H
    29.0 96
    L   H
    29.0 96
    Chiraharit
    		55.5 10.1
    L  -2.6% H
    10 10.3
    L  2.1% H
    9.2 10.6
    L  26.5% H
    7.6 10.6
    L  1.5% H
    7.6 10.6
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    Infinity Infoway
    		291.2 534
    L  -0.8% H
    534 535
    L  0.1% H
    530 539
    L  39.1% H
    385 539
    L  30.6% H
    333 539
    L   H
    294 539
    L   H
    294 539
    L   H
    294 539
    L   H
    294 539
    Zelio EMobility
    		1,797.8 850
    L  -2.5% H
    828.4 850
    L  0.7% H
    812 880.2
    L  8.4% H
    799.9 900.6
    L  51.6% H
    556.2 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    DSM Fresh Foods
    		130.4 58.5
    L  2.7% H
    55 58.5
    L  -7.8% H
    55 65
    L  -18.7% H
    55 77
    L  -33.3% H
    55 99.0
    L   H
    55 208
    L   H
    55 208
    L   H
    55 208
    L   H
    55 208
    NSB BPO Solutions
    		120.8 60.5
    L  2.2% H
    59 60.5
    L  1.8% H
    59 60.5
    L  -10.8% H
    59 67.8
    L  -6.4% H
    59 67.8
    L   H
    59 127.5
    L   H
    59 127.5
    L   H
    59 127.5
    L   H
    59 127.5
    Mittal Sections
    		28.3 24.5
    L  -0.2% H
    24.5 24.5
    L  -2.4% H
    24 25.0
    L  -9.4% H
    23.3 28.9
    L  -23.1% H
    23.3 33.4
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    Sihora Industries
    		32.7 61.4
    L  4.9% H
    61.4 61.4
    L  -2.6% H
    58.5 61.4
    L  2.1% H
    58.5 63.9
    L  6.5% H
    54 63.9
    L   H
    50.1 70
    L   H
    50.1 70
    L   H
    50.1 70
    L   H
    50.1 70
    SK Minerals Additives
    		558.1 456
    L  -5% H
    456 478
    L  -6.5% H
    456 502
    L  8.8% H
    412 502
    L  20% H
    352.5 502
    L   H
    102.1 502
    L   H
    102.1 502
    L   H
    102.1 502
    L   H
    102.1 502
    Shlokka Dyes
    		55.7 26
    L  4% H
    24.0 26.5
    L  4% H
    23.0 26.5
    L  4.1% H
    22.3 26.5
    L  7.7% H
    21.1 26.7
    L   H
    21.1 90
    L   H
    21.1 90
    L   H
    21.1 90
    L   H
    21.1 90
    Game Changers Texfab
    		192.3 107.5
    L  -2.3% H
    107.5 110
    L  -4.9% H
    107.5 118
    L  -4.6% H
    107.2 123.5
    L  12.3% H
    87 139.8
    L   H
    87 162.0
    L   H
    87 162.0
    L   H
    87 162.0
    L   H
    87 162.0
    Safecure Services
    		20.6 20.5
    L  2.0% H
    20.1 20.5
    L  -0.2% H
    20.1 21.0
    L  -5.4% H
    20.1 23.4
    L  -16.4% H
    20.1 26.2
    L   H
    20.1 81.6
    L   H
    20.1 81.6
    L   H
    20.1 81.6
    L   H
    20.1 81.6
    Shining Tools
    		65.1 115
    L  0.8% H
    112.2 116.4
    L  2.1% H
    108 116.4
    L  16.0% H
    93.1 116.4
    L  53.9% H
    71.5 116.4
    L   H
    38.4 116.4
    L   H
    38.4 116.4
    L   H
    38.4 116.4
    L   H
    38.4 116.4
    Workmates Core2Cloud Solution
    		558.9 432.6
    L  -3.2% H
    424.4 451.8
    L  3.9% H
    395.4 472
    L  26.0% H
    321 472
    L  42.5% H
    282.5 472
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    Mahamaya Lifesciences
    		417.7 178.5
    L  1.3% H
    175.7 181.5
    L  -2.5% H
    175.7 194
    L  -4.1% H
    175 204
    L  2.0% H
    161.1 204
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    Gallard Steel
    		152 160
    L   H
    160 160
    L  -5.7% H
    156.2 175
    L  -17.4% H
    156.2 200
    L  5.6% H
    140 202.6
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    SSMD Agrotech
    		55.8 64.4
    L  3.9% H
    62.0 74.4
    L  3.1% H
    57.6 74.4
    L  3.9% H
    55 74.4
    L  7.1% H
    52.5 74.4
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    K K Silk Mills
    		21.3 9.5
    L  -4.8% H
    9.5 9.5
    L  -6.9% H
    9.4 10.0
    L  1.1% H
    9.4 10.4
    L  -14.4% H
    9.1 11.8
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    Mother Nutri Foods
    		204.4 163.1
    L  6.5% H
    159.8 163.1
    L  1.9% H
    151 163.1
    L  1.0% H
    151 163.1
    L  1.9% H
    150.0 163.1
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    Exato Technologies
    		705.6 701
    L  -2.1% H
    680.5 701
    L  -9.8% H
    680.5 786.0
    L  14.1% H
    614 786.0
    L  80.5% H
    348.1 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    Logiciel Solutions
    		21.8 29.2
    L  -8.2% H
    29.2 29.2
    L  -3.5% H
    28 33
    L  -6% H
    28 34.9
    L  -23.8% H
    28 39
    L   H
    28 154.4
    L   H
    28 154.4
    L   H
    28 154.4
    L   H
    28 154.4
    Purple Wave Infocom
    		339.9 367.7
    L  -5% H
    367.7 367.7
    L  -5.4% H
    367.7 428.2
    L  23.3% H
    268.9 431
    L  205.6% H
    95.1 431
    L   H
    95.1 431
    L   H
    95.1 431
    L   H
    95.1 431
    L   H
    95.1 431
    Ravelcare
    		69.3 101
    L  -2.9% H
    101 101
    L  -8.2% H
    101 105.3
    L  -12.2% H
    100 120.0
    L  -12.9% H
    100 132
    L   H
    100 215
    L   H
    100 215
    L   H
    100 215
    L   H
    100 215
    Astron Multigrain
    		13.8 16.0
    L  -1.5% H
    16.0 18.0
    L  -4.7% H
    15 18.0
    L  -9.4% H
    15 21.0
    L  -11% H
    15 21.0
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    Helloji Holidays
    		43.6 127
    L  -0.7% H
    127 134
    L   H
    L  10.5% H
    111 137
    L  2.5% H
    100 137.7
    L   H
    100 151.5
    L   H
    100 151.5
    L   H
    100 151.5
    L   H
    100 151.5
    Western Overseas Study Abroad
    		12.1 20.1
    L  -10.0% H
    20.1 20.6
    L  -10.0% H
    20.1 20.6
    L  23.5% H
    16.3 25.3
    L  4.3% H
    13.8 25.3
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    Riddhi Display Equipments
    		23.6 27.3
    L  1.0% H
    27 27.5
    L  -8.1% H
    27 30
    L  -20.3% H
    27 35.1
    L  -20.3% H
    27 37.2
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    Methodhub Software
    		119.6 63.5
    L  0.1% H
    61.0 64.5
    L  -2.4% H
    58.8 65.6
    L  -10.6% H
    58.8 76.8
    L  -27.2% H
    58.8 90.8
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    Prodocs Solutions
    		105.8 150
    L   H
    150 150
    L  -0.8% H
    150 151.2
    L  -7.7% H
    136.1 168.0
    L  -9.1% H
    136.1 198.0
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    K V Toys
    		181.2 288.6
    L  -1.8% H
    272.1 314
    L  6.9% H
    264.1 314
    L  5.6% H
    263.9 314
    L  12.3% H
    243.5 339.9
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    Unisem Agritech
    		57.8 51
    L  4.3% H
    48.9 51
    L  4.3% H
    48.9 51
    L  2% H
    47.0 51
    L  4.1% H
    45.8 57.9
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    Shipwaves Online
    		50.5 3.6
    L  -3.5% H
    3.6 3.6
    L  1.4% H
    3.4 3.9
    L  34.2% H
    2.8 3.9
    L  3.5% H
    2.6 3.9
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    HRS Aluglaze
    		493.4 255.9
    L  -0.2% H
    255.9 256
    L  2.4% H
    249 270.3
    L  2.2% H
    249 270.3
    L  6.6% H
    240 270.3
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    Pajson Agro
    		504.8 212
    L  0.5% H
    211 220.0
    L  -1.0% H
    209.6 220
    L  11.0% H
    180.1 221
    L  15.4% H
    170.9 221
    L   H
    120.1 255
    L   H
    120.1 255
    L   H
    120.1 255
    L   H
    120.1 255
    Stanbik Agro
    		32.0 24
    L  -16.8% H
    24 24.5
    L   H
    L  -14.0% H
    23.0 29.8
    L  -27.3% H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    Neptune Logitek
    		46.5 34.0
    L  -4.9% H
    33.9 34.0
    L  -2.9% H
    33.9 35.7
    L  3.5% H
    32.4 36.6
    L  -3.4% H
    31.5 39
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    Global Ocean Logistics
    		153.3 106.2
    L  0.1% H
    106.2 106.2
    L  -3.5% H
    104.5 110
    L  -1.7% H
    104 115
    L  -29.5% H
    104 150.5
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    Dachepalli Publishers
    		130.4 87.1
    L  -6.4% H
    87.1 87.5
    L  -0.7% H
    87.1 98
    L  4.8% H
    73.2 98
    L  13.4% H
    71.6 98
    L   H
    48.1 98
    L   H
    48.1 98
    L   H
    48.1 98
    L   H
    48.1 98
    Apollo Techno Industries
    		125.9 92
    L   H
    92 92.5
    L  -11.2% H
    89.1 104
    L  -13.5% H
    88 119.8
    L  6.4% H
    79 130
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    BaiKakaji Polymers
    		652.6 304.9
    L  -2.3% H
    296.6 308
    L  8.5% H
    269.7 314.0
    L  29.4% H
    226 328.9
    L  54.3% H
    160 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    Nanta Tech
    		192.5 375.2
    L  -0.6% H
    368 379
    L  5.1% H
    331 394.0
    L  19.6% H
    286.1 394.0
    L  -14.9% H
    286.1 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    Admach Systems
    		295.3 436.1
    L  -5% H
    436.1 445
    L  2.6% H
    433 475
    L  16.3% H
    375 475
    L  45.4% H
    264 475
    L   H
    179 475
    L   H
    179 475
    L   H
    179 475
    L   H
    179 475
    Modern Diagnostic Research
    		124.6 82.5
    L  -2.7% H
    79.1 88
    L  62.7% H
    49 88
    L  61.8% H
    45 88
    L  37.5% H
    45 88
    L   H
    45 100
    L   H
    45 100
    L   H
    45 100
    L   H
    45 100
    Gabion Technologies
    		171.5 126.4
    L  -5% H
    126.4 127.3
    L  -13.1% H
    126.4 149.1
    L  71.4% H
    70 149.9
    L  104.3% H
    60 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    Yajur Fibres
    		91.0 40.1
    L  0.2% H
    40.1 40.1
    L  -1.2% H
    39 41
    L  19.7% H
    32.0 44.5
    L  -3.3% H
    32.0 44.5
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    Defrail Technologies
    		47.2 67.3
    L  -5.6% H
    67.3 67.3
    L  -5.3% H
    67 74
    L  -3.5% H
    64.2 74
    L  -10.3% H
    64.2 84.9
    L   H
    64.2 122
    L   H
    64.2 122
    L   H
    64.2 122
    L   H
    64.2 122
    Indo Smc
    		1,113.1 487
    L  -2.2% H
    435 490
    L  -4.5% H
    435 531
    L  1.0% H
    435 533.8
    L  64.0% H
    309 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    Narmadesh Brass Industries
    		108.2 349.0
    L  4.8% H
    349.0 349.0
    L  4.8% H
    349.0 349.0
    L  12.6% H
    296 349.0
    L  15.9% H
    275.5 349.0
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    GRE Renew Enertech
    		246.2 172.3
    L  -3.9% H
    172.3 179.3
    L  -4.2% H
    170 190
    L  -3.5% H
    152 190
    L  17.2% H
    140 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    Luxury Time
    		48.5 58.8
    L  1.6% H
    58.8 58.8
    L  -8.2% H
    57.6 64
    L  -5.2% H
    52.5 70
    L  -16.1% H
    52.5 74.1
    L   H
    52.5 168
    L   H
    52.5 168
    L   H
    52.5 168
    L   H
    52.5 168
    Aritas Vinyl
    		24.4 12.4
    L  1.6% H
    12 12.4
    L  -8.9% H
    12 13.1
    L  -3.9% H
    12 13.8
    L  -8.8% H
    12 14.2
    L   H
    12 47
    L   H
    12 47
    L   H
    12 47
    L   H
    12 47
    Digilogic Systems
    		542.1 187.3
    L  -2.0% H
    187.3 191.1
    L  6.0% H
    180.1 191.1
    L  6.2% H
    166.5 214.8
    L  54.5% H
    113.2 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    Shayona Engineering
    		53.3 137
    L  -0.7% H
    137 137
    L  -4.9% H
    137 144
    L  -2.9% H
    129.3 148.0
    L  4.5% H
    129.3 157.0
    L   H
    119 166
    L   H
    119 166
    L   H
    119 166
    L   H
    119 166
    Kasturi Metal Composite
    		54.1 52.0
    L   H
    52.0 52.0
    L  -3.7% H
    50 52.0
    L  -8.8% H
    47 63
    L  2.5% H
    47 64.5
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    Hannah Joseph Hospital
    		255.4 112.5
    L  1.4% H
    112.5 112.5
    L  -3.9% H
    110 117
    L  3.7% H
    105.6 120.7
    L  14.9% H
    95.5 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    Accretion Nutraveda
    		198.4 274
    L  1.5% H
    271 274
    L  -1.8% H
    270 282
    L  -4.2% H
    265.5 313
    L  2.1% H
    247 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    Msafe Equipments
    		628.3 308
    L  2.7% H
    285 308
    L  12.8% H
    264 309.6
    L  45.3% H
    205.2 309.6
    L  96.8% H
    152 309.6
    L   H
    102 309.6
    L   H
    102 309.6
    L   H
    102 309.6
    L   H
    102 309.6
    Kanishk Aluminium
    		32.3 24
    L  0.4% H
    24 24
    L  4.9% H
    22.9 24
    L  -4% H
    22.6 25
    L  -25% H
    22.6 31.0
    L   H
    22.6 58.4
    L   H
    22.6 58.4
    L   H
    22.6 58.4
    L   H
    22.6 58.4
    PAN HR Solution
    		31.4 43.5
    L  0.7% H
    43.5 43.5
    L  -9.4% H
    43.2 49
    L  -25.3% H
    43.2 59.9
    L  -28.8% H
    43.2 63
    L   H
    43 85.5
    L   H
    43 85.5
    L   H
    43 85.5
    L   H
    43 85.5
    Fractal Industries
    		160.9 205
    L  -1.9% H
    199 205
    L  -2.8% H
    197.1 214.9
    L  2.6% H
    178 214.9
    L  0.5% H
    178 221.9
    L   H
    178 230
    L   H
    178 230
    L   H
    178 230
    L   H
    178 230
    Yashhtej Industries
    		120.0 52
    L  -3.8% H
    52 52.1
    L  -1.0% H
    48.9 54.1
    L  -3.3% H
    48.9 58
    L  0.8% H
    44.5 72.3
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    Kiaasa Retail
    		54.5 29.9
    L  2.0% H
    29.3 30.5
    L  -1.7% H
    28.2 31.6
    L  -3.9% H
    28.2 33
    L  -25.7% H
    28.2 42
    L   H
    28.2 123
    L   H
    28.2 123
    L   H
    28.2 123
    L   H
    28.2 123
    Accord Transformer
    		135.8 66
    L  3% H
    63.0 66
    L  0.6% H
    63.0 70.9
    L  3.9% H
    58.8 70.9
    L  11.2% H
    51 71.9
    L   H
    45 80.0
    L   H
    45 80.0
    L   H
    45 80.0
    L   H
    45 80.0
    Elfin Agro
    		178.7 92
    L  -2.0% H
    92 92
    L  -5.2% H
    92 96
    L  12.9% H
    78.5 106
    L  25.6% H
    71.4 106
    L   H
    47.3 106
    L   H
    47.3 106
    L   H
    47.3 106
    L   H
    47.3 106
    Novus Loyalty
    		313.4 201.6
    L  -4% H
    201.6 206.1
    L  1.7% H
    189 224
    L  31.9% H
    145.0 224
    L  38.1% H
    127.0 224
    L   H
    127.0 224
    L   H
    127.0 224
    L   H
    127.0 224
    L   H
    127.0 224
    Speciality Medicines
    		137.1 156
    L  -4.2% H
    156 157.3
    L  1.4% H
    154 174.2
    L  -4% H
    142.2 174.2
    L  -22.8% H
    142.2 210.7
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    Tipco Engineering
    		548.3 264
    L  0.5% H
    249.5 264
    L  -7.8% H
    249.5 290
    L  51.1% H
    173 299
    L  61.8% H
    160.2 299
    L   H
    76.5 299
    L   H
    76.5 299
    L   H
    76.5 299
    L   H
    76.5 299
    Highness Microelectronics
    		110.8 214.6
    L  -2.0% H
    214.6 214.7
    L  5.9% H
    212.7 223.3
    L  8.4% H
    175 223.3
    L  27.0% H
    158.5 223.3
    L   H
    107.5 223.3
    L   H
    107.5 223.3
    L   H
    107.5 223.3
    L   H
    107.5 223.3
    Safety Controls Devices
    		128.5 64.8
    L  -2% H
    64.8 64.8
    L  4.4% H
    57 69
    L  -3.5% H
    54.3 73
    L  -17.9% H
    54.3 91
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    Emiac Technologies
    		115.1 94
    L   H
    94 95
    L  -1.1% H
    92.3 97.7
    L  1.1% H
    87 102.8
    L  -3.1% H
    87 105
    L   H
    87 121
    L   H
    87 121
    L   H
    87 121
    L   H
    87 121
    Mehul Telecom
    		115.9 110.9
    L  0.8% H
    110 110.9
    L  3.6% H
    105 110.9
    L  23.2% H
    84.7 118
    L  17.9% H
    76 118
    L   H
    76 127.3
    L   H
    76 127.3
    L   H
    76 127.3
    L   H
    76 127.3
    Recode Studios
    		384.3 361
    L  -5% H
    361 366
    L  5.3% H
    340 380
    L  24.6% H
    280 380
    L  77.3% H
    179 380
    L   H
    171 380
    L   H
    171 380
    L   H
    171 380
    L   H
    171 380
    Goldline Pharmaceutical
    		35.1 36.6
    L  0.3% H
    36.6 36.6
    L  -1.9% H
    36 38
    L  -8.7% H
    34.1 41.8
    L  -17.6% H
    33 48.0
    L   H
    33 60
    L   H
    33 60
    L   H
    33 60
    L   H
    33 60
    Vegorama Punjabi Angithi
    		332.2 200
    L  -3.0% H
    195.9 205.5
    L  -10.7% H
    195.9 226.5
    L  -2.0% H
    195.9 260.5
    L  31.0% H
    127.5 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    Autofurnish
    		112.2 83
    L  -2.2% H
    80.6 85
    L  32.5% H
    61.5 85
    L  44.4% H
    51.8 85
    L  72.9% H
    44 85
    L   H
    40.9 85
    L   H
    40.9 85
    L   H
    40.9 85
    L   H
    40.9 85
    M R Maniveni Foods
    		49.6 25.4
    L  -0.6% H
    23.4 25.8
    L  -7.0% H
    23.4 27
    L  -18.7% H
    23.4 32.4
    L  -33.1% H
    23.4 39
    L   H
    23.4 44.7
    L   H
    23.4 44.7
    L   H
    23.4 44.7
    L   H
    23.4 44.7
    Harikanta Overseas
    		64.1 65
    L  -0.2% H
    65 68
    L  -7.1% H
    65 68.0
    L  -7.0% H
    60.5 79.5
    L  -10.7% H
    57.6 89
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    Yaashvi Jewellers
    		132.2 75.0
    L  -9.4% H
    73 82.8
    L  -7.2% H
    73 83
    L  -0.4% H
    71 95.5
    L  -19.1% H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    Rajnandini Fashion
    		28.8 27.8
    L  6.5% H
    26.5 27.9
    L  -10.0% H
    26.1 29.3
    L  -23.4% H
    26.1 36.5
    L  -44.9% H
    26.1 51.9
    L   H
    26.1 64
    L   H
    26.1 64
    L   H
    26.1 64
    L   H
    26.1 64
    Aureate Tradde
    		50.1 38.6
    L  10% H
    37 38.6
    L  4.4% H
    34 38.6
    L  6.7% H
    32.5 41
    L  -32.3% H
    26.3 54.2
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    Merritronix
    		655.6 375.0
    L  -0.5% H
    360 389.0
    L  15.2% H
    314.1 407
    L  13.3% H
    300.1 407
    L  -1.2% H
    300.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    SMR Jewels
    		167.9 90
    L  -0.6% H
    90 92.7
    L  -12.0% H
    85 102.5
    L  3.4% H
    85 105
    L  12.8% H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    UHM Vacation
    		19.7 29.7
    L  1.7% H
    29.2 30.5
    L  -7.9% H
    29.1 33.3
    L  -11.7% H
    29.1 37.5
    L  -75.3% H
    29.1 114.0
    L   H
    29.1 132.8
    L   H
    29.1 132.8
    L   H
    29.1 132.8
    L   H
    29.1 132.8
    Vahh Chemicals
    		40.8 49.1
    L  -6.4% H
    49.1 50.0
    L  -14.2% H
    49.1 53.2
    L  -9.9% H
    45 57.2
    L  -26.0% H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    Susan Electricals
    		597.7 294
    L  -3.0% H
    288 295
    L  -7.0% H
    288 340.8
    L  8.3% H
    252 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    Horizon Reclaim
    		226.4 116
    L  -1.1% H
    115.8 117.8
    L  3.6% H
    110 124.6
    L  -6.2% H
    103 136.3
    L   H
    103 164.6
    L   H
    103 164.6
    L   H
    103 164.6
    L   H
    103 164.6
    L   H
    103 164.6
    Diksha Polymers
    		103.9 200
    L   H
    195 200
    L   H
    195 200
    L  42.9% H
    140 206
    L   H
    100.1 206
    L   H
    100.1 206
    L   H
    100.1 206
    L   H
    100.1 206
    L   H
    100.1 206
    Liotech Industries
    		34.7 89
    L  1.3% H
    83.5 89
    L  2.3% H
    83.5 89
    L  -12.8% H
    83.5 103.3
    L   H
    83.5 257
    L   H
    83.5 257
    L   H
    83.5 257
    L   H
    83.5 257
    L   H
    83.5 257
    Leapfrog Engineering Services
    		299.2 21.1
    L   H
    21.1 21.1
    L  -2.1% H
    21.1 21.5
    L  -3.7% H
    20.3 23.1
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    Anubhav Plast
    		50.6 46
    L   H
    43.0 46
    L   H
    43.0 46
    L  -8% H
    42.1 52.5
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    Riyaasat Lifestyle
    		68.9 64.2
    L  -8.8% H
    64.2 64.2
    L   H
    64.2 64.2
    L  16.6% H
    55 77
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    Jivial Industries
    		36.4 78.0
    L  0.0% H
    75 78
    L  0.0% H
    75 78
    L  -3.3% H
    71.5 93
    L   H
    71.5 164.6
    L   H
    71.5 164.6
    L   H
    71.5 164.6
    L   H
    71.5 164.6
    L   H
    71.5 164.6
    Crazy Snacks
    		135.2 56.5
    L  -4.2% H
    56.5 58.9
    L  -5.7% H
    56.5 59
    L  -6.1% H
    49.1 63
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    Adon Agro Commodities
    		246.1 106.9
    L  3.8% H
    91.1 107.3
    L  38.8% H
    78 113.2
    L  25.9% H
    77 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    Kratikal Tech
    		177.6 160
    L  -0.4% H
    156.8 160
    L  -2.4% H
    155.1 167.0
    L  1.7% H
    153.1 183
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    Seemax Resources
    		24.2 55.1
    L  4.9% H
    52.5 55.1
    L  2.5% H
    52.5 55.1
    L  -12.6% H
    49.1 63.2
    L   H
    49.1 112.8
    L   H
    49.1 112.8
    L   H
    49.1 112.8
    L   H
    49.1 112.8
    L   H
    49.1 112.8
    Sampark Logistics
    		120.1 98
    L  2.1% H
    96 98
    L  6.5% H
    93.8 98.1
    L  12.6% H
    85.6 98.1
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    Atharva PolyPlast
    		176.9 105.0
    L  -4.5% H
    104.5 105.0
    L  7.0% H
    99 118.9
    L  43.4% H
    70 118.9
    L   H
    69 118.9
    L   H
    69 118.9
    L   H
    69 118.9
    L   H
    69 118.9
    L   H
    69 118.9
    Devson Catalyst
    		471.3 346.9
    L  4.9% H
    314.1 347.1
    L  -1.1% H
    314.1 363.4
    L  39.5% H
    248 363.4
    L   H
    186.4 363.4
    L   H
    186.4 363.4
    L   H
    186.4 363.4
    L   H
    186.4 363.4
    L   H
    186.4 363.4
    Millworks Technologies
    		1,972.9 1,120
    L  -3.3% H
    1042.1 1135
    L  -0.2% H
    1042.1 1234
    L  45.5% H
    750.4 1234
    L   H
    628.9 1234
    L   H
    628.9 1234
    L   H
    628.9 1234
    L   H
    628.9 1234
    L   H
    628.9 1234
    Sotefin Bharat
    		513.9 283
    L  -2.5% H
    278 290
    L  12.5% H
    246.2 314
    L  15.3% H
    235.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    Gulf Lloyds
    		21.7 32.3
    L  1.6% H
    31.0 32.5
    L  -11.6% H
    31.0 36
    L  -21% H
    31.0 44.0
    L   H
    31.0 100
    L   H
    31.0 100
    L   H
    31.0 100
    L   H
    31.0 100
    L   H
    31.0 100
    Shree Balaji Mala Textiles
    		49.3 49.8
    L  -9.1% H
    49.8 54.6
    L  -14.1% H
    49.8 58
    L  -23.9% H
    49.8 72.9
    L   H
    49.8 139.7
    L   H
    49.8 139.7
    L   H
    49.8 139.7
    L   H
    49.8 139.7
    L   H
    49.8 139.7
    Silverstorm Parks and Resorts
    		283.2 124.9
    L   H
    124.9 124.9
    L  7.6% H
    113.1 126.6
    L  -0.2% H
    111.2 134
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    Advance Technoforge
    		52.3 58.0
    L  -5% H
    58.0 63.4
    L  -11.1% H
    58.0 68
    L  2.9% H
    51 86.8
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    Poojaa Precision Engg
    		1,368.3 686.1
    L  -2.6% H
    645 715
    L  4.1% H
    645 729.5
    L  20.1% H
    575 729.5
    L   H
    447 729.5
    L   H
    447 729.5
    L   H
    447 729.5
    L   H
    447 729.5
    L   H
    447 729.5
    H R Hygiene Products
    		136.3 60.0
    L  -6.1% H
    60 61.2
    L  -7.7% H
    60 67.4
    L  -15.6% H
    60 80.8
    L   H
    60 91
    L   H
    60 91
    L   H
    60 91
    L   H
    60 91
    L   H
    60 91
    Oneindig Technologies
    		150.8 138
    L  2.2% H
    138 138
    L  6.7% H
    134.3 140.8
    L  -12.1% H
    125 155.6
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    Dhaval Packaging
    		154.6 112.6
    L  -0.2% H
    112.2 112.8
    L  -2.4% H
    112 121.7
    L  4.2% H
    108.1 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    Fusion Klassroom Edutech
    		159.4 171.1
    L  0.7% H
    171.1 171.1
    L  -10.0% H
    170 207.5
    L  5.0% H
    162 224
    L   H
    158.5 224
    L   H
    158.5 224
    L   H
    158.5 224
    L   H
    158.5 224
    L   H
    158.5 224
    Aegeus Technologies
    		107.6 128.5
    L  -6% H
    125.3 135
    L  3.6% H
    122 154.5
    L  -14.4% H
    111 173.8
    L   H
    111 173.8
    L   H
    111 173.8
    L   H
    111 173.8
    L   H
    111 173.8
    L   H
    111 173.8
    G V Electricals
    		154.5 137
    L  -0.7% H
    136.6 137
    L  1.6% H
    132 144
    L  -8.5% H
    122 148
    L   H
    122 165.9
    L   H
    122 165.9
    L   H
    122 165.9
    L   H
    122 165.9
    L   H
    122 165.9
    LAPL Automotive
    		135.4 108
    L  2.2% H
    98 109.7
    L  -5.9% H
    98 135
    L  -15.7% H
    98 135
    L   H
    98 139
    L   H
    98 139
    L   H
    98 139
    L   H
    98 139
    L   H
    98 139
    Sham Foam
    		64.3 56
    L  -3.5% H
    56 56.2
    L  -12.6% H
    56 65.3
    L   H
    56 109
    L   H
    56 109
    L   H
    56 109
    L   H
    56 109
    L   H
    56 109
    L   H
    56 109
    QT Foods
    		24.9 35.2
    L  -5% H
    35.2 35.2
    L  -22.6% H
    35.2 43.2
    L   H
    35.2 115
    L   H
    35.2 115
    L   H
    35.2 115
    L   H
    35.2 115
    L   H
    35.2 115
    L   H
    35.2 115
    Technocrats Plasma Systems
    		658 376
    L  -3.1% H
    368.8 376
    L  -14.3% H
    368.8 444.9
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    ENS Enterprises
    		140.0 103.0
    L  1.3% H
    99 103.0
    L  0.9% H
    99 103.3
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    Dhanwel Hybrid Seeds
    		36.4 40
    L  10.0% H
    35.3 40
    L  -42.2% H
    35.3 55.3
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    Mopshop Distribution
    		39.0 54.2
    L  -5% H
    54.2 54.2
    L  -34.1% H
    54.2 74
    L   H
    54.2 137
    L   H
    54.2 137
    L   H
    54.2 137
    L   H
    54.2 137
    L   H
    54.2 137
    L   H
    54.2 137
    Kwick Forensic Solutions
    		300.6 140.2
    L  -5% H
    140.2 146.5
    L  -6.3% H
    140.2 159
    L   H
    140.2 169.9
    L   H
    140.2 169.9
    L   H
    140.2 169.9
    L   H
    140.2 169.9
    L   H
    140.2 169.9
    L   H
    140.2 169.9
    Paluck Technologies
    		94.5 45.4
    L  -1.1% H
    44 45.6
    L  -0.3% H
    42 50.0
    L   H
    42 50.0
    L   H
    42 50.0
    L   H
    42 50.0
    L   H
    42 50.0
    L   H
    42 50.0
    L   H
    42 50.0
    Complete Sports and Management
    		288.4 140.3
    L  -4.8% H
    140 145.5
    L  -9.3% H
    140 157.3
    L   H
    135 160.9
    L   H
    135 160.9
    L   H
    135 160.9
    L   H
    135 160.9
    L   H
    135 160.9
    L   H
    135 160.9
    Phychem Technologies
    		47.1 46
    L  -2.1% H
    46 46
    L  -17.7% H
    46 54.5
    L   H
    46 58.8
    L   H
    46 58.8
    L   H
    46 58.8
    L   H
    46 58.8
    L   H
    46 58.8
    L   H
    46 58.8
    FlyHi Maritime Travels
    		85.2 60.1
    L  -5.0% H
    60.1 60.1
    L  -22.5% H
    60.1 73.7
    L   H
    60.1 81.6
    L   H
    60.1 81.6
    L   H
    60.1 81.6
    L   H
    60.1 81.6
    L   H
    60.1 81.6
    L   H
    60.1 81.6
    Farm Peace
    		178.6 86.8
    L  -5.0% H
    86.8 86.8
    L  -18.5% H
    86.8 101.2
    L   H
    86.8 117.7
    L   H
    86.8 117.7
    L   H
    86.8 117.7
    L   H
    86.8 117.7
    L   H
    86.8 117.7
    L   H
    86.8 117.7
    Apana Logistics
    		64.0 54.2
    L  -5% H
    54.2 54.2
    L   H
    54.2 60
    L   H
    54.2 60
    L   H
    54.2 60
    L   H
    54.2 60
    L   H
    54.2 60
    L   H
    54.2 60
    L   H
    54.2 60
    VOTE: What's your call on S&P BSE SME IPO?
    267 Votes:
    Buy 80.52%
    Sell 8.61%
    Hold 10.86%
    BUY
    SELL
    HOLD

    S&P BSE SME IPO FAQ

    How is S&P BSE SME IPO today?
    S&P BSE SME IPO today is trading in the red, and is down by -1.57% at 115753.38.
    S&P BSE SME IPO is currently trading down -1.57% on an intraday basis. In the past week the index fell -1.14%. index has been up 21.96% in the past quarter and rose 9.64% in the past year. You can view this in the overview section.