How is the S&P BSE SME IPO today?

The S&P BSE SME IPO today is trading in the green, up by 1.78% at 85750.31.

How has S&P BSE SME IPO performed historically?

The S&P BSE SME IPO is currently trading up 1.78% on an intraday basis in the past week the index rose 9.78%. The index has been down -7.51% in the past quarter and rose 3.99% in the past year. You can view this in the overview section.

S&P BSE SME IPO Share Price, S&P BSE SME IPO PE Ratio, Chart

S&P BSE SME IPO PB	11.1
S&P BSE SME IPO PE	11.1
S&P BSE SME IPO EPS	7,704.4

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Brisk Technovision	13.4	67	L -4.3% H 67 68	L -1.5% H 67 70	L -5.6% H 64.5 73.5	L -16.3% H 64.5 80.5	L -36.1% H 64.5 122.5	L H 64.5 208.5	L H 64.5 208.5	L H 64.5 208.5
Mayank Cattle Food	77.9	144.3	L -9.8% H 144.3 145	L H	L -9.5% H 144.3 160	L -7.5% H 144.3 172.7	L -41.6% H 144.3 259	L H 112.8 290	L H 112.8 290	L H 112.8 290
Paradeep Parivahan	240.8	151.3	L 6.6% H 140 153	L 0.9% H 135 153	L -4.2% H 133 160	L -8.0% H 133 184.8	L 80.8% H 83.5 184.8	L H 74.5 184.8	L H 74.5 184.8	L H 74.5 184.8
Desco Infratech	118.7	154.6	L -3.9% H 153.2 164	L 1.0% H 137 166.0	L -1.8% H 122 173.3	L -19.4% H 122 195.1	L -27.4% H 122 293.7	L H 122 293.7	L H 122 293.7	L H 122 293.7
Retaggio Industries	99.2	53.8	L -2.2% H 53.8 56	L 7.6% H 47.6 56	L 40.4% H 40 56	L 45.4% H 35.4 56	L 115.2% H 18 56	L H 18 56	L H 18 56	L H 18 56
Infonative Solutions	33.1	27.9	L -0.7% H 27.9 28.0	L -6.9% H 26.7 30	L 5.4% H 22.1 30.2	L -6.9% H 22.1 32.5	L -51.0% H 22.1 54.2	L H 22.1 63.2	L H 22.1 63.2	L H 22.1 63.2
Spinaroo Commercial	40.4	57.8	L 3.7% H 53.0 57.8	L -1.9% H 53.0 58.7	L -16.2% H 53.0 71	L 65.7% H 26.6 71	L 5.1% H 26.6 83.8	L H 26.6 83.8	L H 26.6 83.8	L H 26.6 83.8
Identixweb	79.9	76.6	L -5.5% H 76.1 80.0	L -7.2% H 76.1 85	L -11.0% H 76.1 101	L 7.9% H 64 101	L 20.6% H 55.1 101	L H 55 101	L H 55 101	L H 55 101
Kenrik Industries	12.5	10.0	L 3.6% H 10.0 10.0	L 19.9% H 7.9 10.0	L 10.4% H 5.6 10.0	L -0.1% H 5.6 11.4	L H 5.6 27.6	L H 5.6 27.6	L H 5.6 27.6	L H 5.6 27.6
Manoj Jewellers	42.2	47	L 4.4% H 47 47	L 4.8% H 44.5 47	L 11.9% H 41.0 48.0	L -6.7% H 41.0 52.3	L H 37 59.5	L H 37 59.5	L H 37 59.5	L H 37 59.5
Srigee DLM	43.2	72.3	L 0.8% H 69.5 72.3	L 11.2% H 60 78.8	L -7.4% H 56.8 91	L -9.7% H 56.8 93	L H 56.8 323.3	L H 56.8 323.3	L H 56.8 323.3	L H 56.8 323.3
Unified Data Tech Solutions	667.8	332.4	L -0.6% H 332.3 339	L 7.2% H 310 347	L H 284 347	L -1.9% H 284 400	L H 272.5 495	L H 272.5 495	L H 272.5 495	L H 272.5 495
Astonea Labs	162.9	155	L -3.1% H 150.6 155	L -2.9% H 150.6 165	L -2.5% H 145 165	L -1.3% H 145 165	L H 118 185	L H 118 185	L H 118 185	L H 118 185
3B Films	50.6	18.1	L 0.5% H 18.1 19.5	L 9.7% H 16.0 19.7	L 0.6% H 15.0 22	L -31.1% H 15.0 29.5	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5	L H 15.0 48.5
Aten Papers Foam	18.7	18.1	L -3.3% H 17.4 19.4	L 9.8% H 16.2 21.0	L -4.6% H 14.0 21.0	L -23.8% H 14.0 24.5	L H 14.0 90	L H 14.0 90	L H 14.0 90	L H 14.0 90
Abram Food	41.7	81	L H 81 81.3	L 25.4% H 69.2 99	L 10.7% H 57 99	L -34.7% H 57 125	L H 57 150	L H 57 150	L H 57 150	L H 57 150
AJC Jewel Manufacturers	60.6	99.8	L 5% H 98.7 99.8	L 18.8% H 87.2 102.1	L -8.5% H 81.5 110	L 11.5% H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8	L H 71.2 141.8
Icon Facilitators	45.9	58.4	L -2.7% H 58.4 58.4	L 13.2% H 51 60.8	L 0.7% H 48.3 60.8	L 13.6% H 38.1 61.8	L H 38.1 90	L H 38.1 90	L H 38.1 90	L H 38.1 90
Supertech EV	71.8	58.1	L 10% H 57.7 58.1	L 39.7% H 40.2 58.1	L 22.3% H 40.2 58.1	L -21.0% H 40.2 73.5	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1	L H 38.5 82.1
Ace Alpha Tech	167.6	95.5	L 2.6% H 95.5 100.0	L 7.2% H 93 100.0	L -1.3% H 85 100.0	L 7.3% H 80.1 107.0	L H 77.1 138	L H 77.1 138	L H 77.1 138	L H 77.1 138
Valencia	22.0	17.0	L 11.2% H 16.0 17	L 21.1% H 14.4 17	L 11.2% H 11.5 17	L -17.9% H 11.5 21.0	L H 11.5 88	L H 11.5 88	L H 11.5 88	L H 11.5 88
Neetu Yoshi	375.3	96.7	L 5.1% H 94.8 98	L 11.8% H 82.3 104.9	L 13.2% H 71.3 104.9	L 1.0% H 71.3 104.9	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7	L H 71.3 148.7
Adcounty Media	275.4	122.4	L -3.1% H 121 133	L 7.1% H 110.6 133	L 16.7% H 95.7 133	L -2.2% H 95.7 152.8	L H 95.7 282	L H 95.7 282	L H 95.7 282	L H 95.7 282
Marc Loire Fashions	34.8	49.0	L 5.0% H 49.0 49.0	L 15.8% H 44.4 49.0	L -30.0% H 36.5 70.5	L 19.6% H 34 72.0	L H 34 83	L H 34 83	L H 34 83	L H 34 83
Vandan Foods	31.5	37.5	L -0.3% H 36.4 38.6	L 12.6% H 33.3 39.8	L 6.4% H 30.2 39.8	L -17.6% H 30.2 46.5	L H 30.2 125	L H 30.2 125	L H 30.2 125	L H 30.2 125
Cryogenic OGS	228.3	159.9	L -4.4% H 155.9 167	L -5.4% H 155.9 173.5	L -6.6% H 152.7 180	L -4.3% H 151 185	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9	L H 89.3 228.9
Meta Infotech	164.1	86.9	L 5.0% H 86.7 86.9	L 33.7% H 71.5 86.9	L -2.5% H 53.2 90.0	L -20.6% H 53.2 110	L H 53.2 250	L H 53.2 250	L H 53.2 250	L H 53.2 250
Chemkart	167.0	138.0	L 7.1% H 135 141.7	L 42.9% H 101 141.7	L 40.9% H 87 141.7	L 12.7% H 87 141.7	L H 87 262	L H 87 262	L H 87 262	L H 87 262
GLEN Industries	197.2	82.0	L 3.8% H 79 82	L 24.2% H 66.5 82	L 16.8% H 58 82	L -4.2% H 58 86.5	L H 58 164.9	L H 58 164.9	L H 58 164.9	L H 58 164.9
Asston Pharmaceuticals	74.3	87.3	L 14.8% H 87.3 87.3	L 11.9% H 75 87.3	L 6.5% H 65.2 87.3	L 3.2% H 65.2 98	L H 65.2 126	L H 65.2 126	L H 65.2 126	L H 65.2 126
Monika Alcobev	557.4	259.9	L -0.1% H 256 265	L 4.8% H 249 265	L 3.8% H 220 265	L -9.9% H 220 297	L H 220 345.2	L H 220 345.2	L H 220 345.2	L H 220 345.2
Swastika Castal	47.6	58.3	L 2.3% H 58.3 58.3	L 1.6% H 57 58.3	L 11.6% H 48 66.0	L -9.2% H 48 68	L H 48 96.9	L H 48 96.9	L H 48 96.9	L H 48 96.9
Monarch Surveyors	304.4	215.1	L 2.4% H 208.1 220	L 17.8% H 184 222	L 7.7% H 165 222	L 4.9% H 165 222	L H 165 435	L H 165 435	L H 165 435	L H 165 435
Repono	65.9	64.1	L 6.8% H 62.5 65	L 23.2% H 54.6 65	L 17.6% H 43.1 65	L -1.4% H 43.1 65	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0	L H 43.1 96.0
Umiya Mobile	80.9	56.9	L 1.6% H 55 56.9	L 29.3% H 45.6 56.9	L -8.2% H 41.8 61.8	L -18.1% H 41.8 72	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9	L H 41.8 124.9
BLT Logistics	14.0	29.1	L H 29.1 29.2	L -1.9% H 29.1 30.4	L -11.6% H 20.6 32.9	L -33.9% H 20.6 50.0	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3	L H 20.6 100.3
Essex Marine	50.1	32.8	L 0.6% H 32.0 33	L 31.4% H 25 34	L 18.5% H 20 34	L 43.6% H 18.3 34	L H 18.3 43.2	L H 18.3 43.2	L H 18.3 43.2	L H 18.3 43.2
Star Imaging and Path Lab	104.5	60	L 6.4% H 57 60	L 14.4% H 52 60.0	L -7.5% H 46 68	L -29.4% H 46 92	L H 46 152	L H 46 152	L H 46 152	L H 46 152
Icodex Publishing Solutions	77.6	49.6	L 2.8% H 45.4 50	L 22.8% H 42.7 52.5	L 22.6% H 29.0 52.5	L -3.0% H 29.0 52.9	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6	L H 29.0 81.6
Mehul Colours	65.4	62	L H 61 67.8	L 13.9% H 60 69.5	L -2.0% H 48 72.4	L -17.9% H 48 75.5	L H 48 92.5	L H 48 92.5	L H 48 92.5	L H 48 92.5
Takyon Networks	40.1	28.0	L 3.7% H 27 30	L 11.9% H 23.7 30	L -15.2% H 22.9 35.0	L -41.5% H 22.9 47.9	L H 22.9 58	L H 22.9 58	L H 22.9 58	L H 22.9 58
Shree Refrigerations	744.1	208.9	L 6.9% H 193 212.0	L 7.0% H 185.1 212.0	L 9.9% H 170.1 212.0	L 14.5% H 161 212.0	L H 153 311.5	L H 153 311.5	L H 153 311.5	L H 153 311.5
BD Industries Pune	154.9	109	L 0.9% H 108 109	L H	L 3.8% H 98 109	L 0.9% H 98 109.8	L H 98 128.5	L H 98 128.5	L H 98 128.5	L H 98 128.5
Patel Chem Specialities	208.9	84.0	L 9.1% H 78 84	L 40.4% H 60 84	L 36.8% H 56.1 84	L 2.8% H 56.1 84	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9	L H 56.1 120.9
LGT Business Connextions	48.2	51.5	L 5% H 51 51.5	L 16.0% H 46 51.5	L -14.0% H 44.3 57.8	L -30.8% H 44.3 75.9	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6	L H 37.8 85.6
Globtier Infotech	27.9	18.5	L 4.3% H 17.8 18.5	L 8.5% H 16 19.0	L -17.5% H 13.3 22.5	L -32.7% H 13.3 29	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6	L H 13.3 57.6
NIS Management	93.1	47	L -2.0% H 47 47.4	L 4.2% H 44 49	L -16.1% H 36.2 55	L -29.9% H 36.2 72.8	L H 36.2 108	L H 36.2 108	L H 36.2 108	L H 36.2 108
Oval Projects Engineering	98.7	47.5	L H 47.5 47.5	L 4.4% H 46 48	L 6.2% H 42.5 48	L -29.4% H 42.5 68.9	L H 42.5 86	L H 42.5 86	L H 42.5 86	L H 42.5 86
Sugs Lloyd	282.5	121.7	L -0.9% H 121 125.8	L 11.3% H 107.1 128	L 39.1% H 88 128	L 33.0% H 82.6 128	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7	L H 82.5 148.7
Abril Paper Tech	30.1	37.7	L 2.0% H 37.7 38.5	L 12.0% H 36.0 38.5	L 13.5% H 25.5 38.5	L -8.0% H 25.5 41.9	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9	L H 25.5 56.9
Rachit Prints	66.9	135.4	L 0.3% H 135.0 136.8	L 38.2% H 98 144	L 21.3% H 96 144	L 0.2% H 96 144	L H 83.4 146	L H 83.4 146	L H 83.4 146	L H 83.4 146
Goel Construction Company	450.8	312.0	L 1.7% H 305 312	L 11.4% H 282 312	L 14.4% H 249.3 312	L 4.0% H 249.3 326.1	L H 249.3 382	L H 249.3 382	L H 249.3 382	L H 249.3 382
Sharvaya Metals	92.7	92.4	L 0.8% H 92 98	L -6.6% H 88 115.0	L -23.6% H 88 119	L -41.2% H 88 165.0	L H 88 219	L H 88 219	L H 88 219	L H 88 219
Austere Systems	51.9	49.5	L 2.7% H 48.5 49.5	L 15.1% H 43.8 49.5	L 5.0% H 41 49.5	L 10.2% H 41 58.5	L H 41 79.3	L H 41 79.3	L H 41 79.3	L H 41 79.3
Vashishtha Luxury Fashion	13.0	55	L -0.7% H 53.3 55	L -4.9% H 53.3 60	L -7.7% H 52.4 70	L -46.6% H 52.4 95.5	L H 52.4 227	L H 52.4 227	L H 52.4 227	L H 52.4 227
Krupalu Metals	15.5	26.5	L H 25.6 26.7	L -0.9% H 25.5 26.7	L -27.4% H 25.5 36.3	L -44.1% H 25.5 47.3	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4	L H 25.5 63.4
Nilachal Carbo Metalicks	241.8	97	L 4.6% H 94.9 101.7	L 27.4% H 79.0 101.7	L 26.1% H 71.1 101.7	L 2.9% H 71.1 101.7	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8	L H 64.6 129.8
Karbonsteel Engineering	189.5	134	L H 134 137	L 10.7% H 120.1 147	L -7.6% H 111.6 151.5	L -21.2% H 111.6 175	L H 111.6 208.1	L H 111.6 208.1	L H 111.6 208.1	L H 111.6 208.1
Jay Ambe Supermarkets	177.2	199.6	L H 199.6 199.6	L -0.2% H 199.6 199.6	L 2.4% H 195 209.9	L 57.0% H 120 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2	L H 78.8 222.2
Airfloa Rail Technology	796.0	332.1	L 3.6% H 325 345	L 20.8% H 278 345	L 19.7% H 251.1 345	L 9.8% H 246 345	L H 246 432.0	L H 246 432.0	L H 246 432.0	L H 246 432.0
L T Elevator	340.1	177.5	L 5.3% H 170.5 182.9	L 8.6% H 155.3 182.9	L -1.9% H 148.5 183	L -23.9% H 148.5 236	L H 125.3 236	L H 125.3 236	L H 125.3 236	L H 125.3 236
Sampat Aluminium	42.0	49.5	L 6.3% H 48.0 49.8	L 25.3% H 37.4 49.8	L -2.9% H 32.1 54	L -23.9% H 32.1 68.8	L H 32.1 120	L H 32.1 120	L H 32.1 120	L H 32.1 120
JD Cables	432.2	191.7	L 1.4% H 187.1 192.6	L 12.5% H 171.1 194	L 12.2% H 158.6 194	L -8.1% H 156 217.8	L H 130 247.6	L H 130 247.6	L H 130 247.6	L H 130 247.6
Aptus Pharma	248.4	362.1	L 2% H 362 362.1	L 4.9% H 350 362.1	L 26.9% H 299.6 364	L 64.3% H 207.1 364	L H 80.8 364	L H 80.8 364	L H 80.8 364	L H 80.8 364
BharatRohan Airborne	279.7	140.4	L 3.3% H 135.9 142.5	L 4.0% H 135 142.5	L 3.3% H 118.3 147.7	L 19.3% H 100 150.3	L H 86.1 164	L H 86.1 164	L H 86.1 164	L H 86.1 164
True Colors	437.7	177.6	L -3.8% H 176 193.0	L 20.1% H 154.5 193.0	L 25.2% H 125 193.0	L -10.1% H 125 206	L H 125 272.0	L H 125 272.0	L H 125 272.0	L H 125 272.0
Systematic Industries	380.5	170.4	L 0.9% H 170.2 180	L 13.8% H 152 189.4	L 3.9% H 125 189.4	L -4.3% H 125 189.4	L H 125 247.8	L H 125 247.8	L H 125 247.8	L H 125 247.8
Solvex Edibles	15.9	17.8	L H 17.8 17.8	L 4.8% H 17.3 17.8	L -20% H 17.0 21.1	L -43.2% H 17.0 32.9	L H 17.0 68	L H 17.0 68	L H 17.0 68	L H 17.0 68
Praruh Technologies	66.9	48	L -10.8% H 48 50	L -12.7% H 48 53.8	L -5.9% H 45 55.2	L -7.7% H 45 59	L H 45 64.9	L H 45 64.9	L H 45 64.9	L H 45 64.9
Justo Realfintech	189.4	100.7	L 0.7% H 97 102.8	L 3.3% H 95 107.0	L -4.1% H 72 107.0	L 4.9% H 72 121.5	L H 72 136.8	L H 72 136.8	L H 72 136.8	L H 72 136.8
Chatterbox Technologies	70.7	50	L 1.8% H 50 50	L H 48.1 55.0	L -11.1% H 45.5 57.9	L -29.0% H 45.5 75.0	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8	L H 45.5 156.8
Earkart	173.3	126	L 4.9% H 120 130	L 3.3% H 120 147	L -17.7% H 114.5 147	L -23.5% H 114.5 168.9	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0	L H 114.5 266.0
Gujarat Peanut and Agri	73.9	72.0	L -2.1% H 72.0 72.0	L -2.7% H 70.0 88	L -11.4% H 70 88	L -20.8% H 70 91.0	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5	L H 61.1 99.5
Telge Projects	102.8	105	L H 105 105.5	L 8.8% H 101 115	L 9.7% H 77.1 115	L H 77.1 115	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4	L H 77.1 128.4
KVS Castings	104.5	55.7	L 0.9% H 55.2 57.9	L 8.2% H 51 59.9	L 7.1% H 49.4 60.4	L -4.3% H 48.0 61	L H 48.0 86	L H 48.0 86	L H 48.0 86	L H 48.0 86
Rukmani Devi Garg Agro Impex	102.1	115	L 2.2% H 115 115	L 5.8% H 106.5 115	L 8.5% H 106 117.4	L 41.1% H 83.7 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4	L H 54.5 117.4
Bhavik Enterprises	331.8	163	L H 160 163	L H 159 168.0	L 10.9% H 145.8 173.5	L 14.9% H 130.1 173.5	L H 121.1 173.5	L H 121.1 173.5	L H 121.1 173.5	L H 121.1 173.5
Ameenji Rubber	139.7	123.9	L 2.5% H 121 123.9	L 6.8% H 117 123.9	L -0.9% H 108.5 129.9	L -2.1% H 108.5 129.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9	L H 96.1 162.9
MPK Steels I	121.2	119	L -2.5% H 119 125.0	L -6.3% H 119 130.9	L -6.3% H 119 134.8	L -9.9% H 87.3 137.9	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8	L H 72.7 152.8
Om Metallogic	13.8	17.5	L -3.6% H 17.5 18	L 0.4% H 17.5 20.4	L 19.8% H 13.8 20.4	L -30.2% H 13.8 27	L H 13.8 85	L H 13.8 85	L H 13.8 85	L H 13.8 85
Dhillon Freight Carrier	12.3	31.3	L -2.2% H 31.3 31.3	L -0.3% H 29.2 32	L -6.6% H 27 32.9	L -19.7% H 27 42	L H 27 57.6	L H 27 57.6	L H 27 57.6	L H 27 57.6
Sodhani Capital	56.6	71.3	L 1.1% H 71.3 71.3	L 11.8% H 64.8 71.3	L 7.7% H 56.7 71.3	L -13.1% H 56.7 83	L H 56.7 149.0	L H 56.7 149.0	L H 56.7 149.0	L H 56.7 149.0
Valplast Technologies	94.2	48	L -6.8% H 46 48	L 26.3% H 40 55.0	L 2.6% H 30.8 55.0	L -10.5% H 30.8 58.5	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0	L H 30.8 68.0
Sunsky Logistics	79.1	63.6	L 6.0% H 63.2 64	L 6.0% H 63.2 64	L -12.2% H 60 84.5	L -9.1% H 60 84.5	L H 48.2 96	L H 48.2 96	L H 48.2 96	L H 48.2 96
Chiraharit	50.4	9.2	L 8.2% H 8.8 9.2	L 46.0% H 6.3 9.2	L 28.7% H 5.0 9.2	L 7.1% H 5.0 9.2	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8	L H 5.0 16.8
Infinity Infoway	190.7	349.8	L 2.9% H 349.8 350	L H 340.1 350	L -7.9% H 340.1 380	L -13.7% H 340.1 419	L H 294 483.9	L H 294 483.9	L H 294 483.9	L H 294 483.9
Zelio EMobility	798.6	377.6	L -2.6% H 375 400	L 8.7% H 340 400	L -0.2% H 303.6 400	L 1.2% H 221.6 412.7	L H 154.9 610	L H 154.9 610	L H 154.9 610	L H 154.9 610
DSM Fresh Foods	251.8	113	L 1.7% H 109.6 114.5	L 9.8% H 100 118	L 6.3% H 81.1 118	L -9.5% H 81.1 137	L H 81.1 208	L H 81.1 208	L H 81.1 208	L H 81.1 208
NSB BPO Solutions	146.1	73.2	L -2.5% H 73.2 73.2	L -2.5% H 73.2 75	L -3.2% H 61 84	L -21.7% H 61 100.0	L H 61 127.5	L H 61 127.5	L H 61 127.5	L H 61 127.5
Mittal Sections	38.6	33.4	L 1.9% H 32.0 34	L 33.8% H 26.1 34	L 25.6% H 22.6 34	L -9.5% H 22.6 39.1	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4	L H 22.6 114.4
Sihora Industries	34.0	63.8	L 17.1% H 54.5 64.4	L 17.1% H 54.5 64.4	L 17.3% H 50.7 64.4	L 6.2% H 50.1 64.4	L H 50.1 70	L H 50.1 70	L H 50.1 70	L H 50.1 70
SK Minerals Additives	251.5	205.5	L -4.4% H 203.5 217	L 46.8% H 140.1 224.8	L 61.8% H 109 224.8	L 50.0% H 102.1 224.8	L H 102.1 224.8	L H 102.1 224.8	L H 102.1 224.8	L H 102.1 224.8
Shlokka Dyes	53.6	25.1	L 0.6% H 24.5 25.8	L 6.1% H 22.5 25.8	L -0.3% H 21.7 25.8	L -24.1% H 21.7 34.3	L H 21.7 90	L H 21.7 90	L H 21.7 90	L H 21.7 90
Game Changers Texfab	200.9	112.3	L -4.0% H 110 120	L 3.0% H 108.6 120	L -0.2% H 100 120	L -20.4% H 100 142.5	L H 100 162.0	L H 100 162.0	L H 100 162.0	L H 100 162.0
Safecure Services	28.5	28.4	L 1.1% H 28.1 29.5	L 4.3% H 27 30.0	L -19.0% H 25.0 36.8	L -21.7% H 25.0 38.3	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6	L H 25.0 81.6
Shining Tools	30.5	53.9	L 6.1% H 50.1 55	L 15.6% H 50.1 55	L -0.3% H 38.4 55	L -11.4% H 38.4 63.4	L H 38.4 104	L H 38.4 104	L H 38.4 104	L H 38.4 104
Workmates Core2Cloud Solution	436.2	337.7	L 1.5% H 325 339	L 6.8% H 315 353.0	L 4.6% H 275 353.0	L -3.5% H 275 405	L H 275 514	L H 275 514	L H 275 514	L H 275 514
Mahamaya Lifesciences	405.0	173.1	L 5.3% H 168.5 176	L 9.2% H 156.5 176	L 9.3% H 136.5 176	L -9.3% H 136.5 198	L H 111 205.1	L H 111 205.1	L H 111 205.1	L H 111 205.1
Gallard Steel	136.6	143.8	L -0.8% H 134 154.0	L 2.7% H 134 161	L -0.1% H 110 161	L -19.4% H 110 190	L H 110 246.0	L H 110 246.0	L H 110 246.0	L H 110 246.0
SSMD Agrotech	52.8	61.0	L H 61.0 61.0	L 13.8% H 53.6 61.6	L 76.7% H 30.1 61.6	L 7.8% H 30.1 61.6	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5	L H 30.1 80.5
K K Silk Mills	25.1	11.2	L 5.0% H 11.2 11.2	L 21.4% H 9.2 11.2	L -1.7% H 8.8 11.9	L -40.2% H 8.8 20.4	L H 8.8 32	L H 8.8 32	L H 8.8 32	L H 8.8 32
Mother Nutri Foods	205.6	164	L 0.3% H 163 164	L 5.1% H 163 166	L 7.2% H 144 170	L -9.3% H 142.1 186	L H 118.4 186	L H 118.4 186	L H 118.4 186	L H 118.4 186
Exato Technologies	387.0	384.5	L 3.6% H 378 386	L 5.3% H 330 386	L 4.9% H 310.1 386	L 22.6% H 287 400	L H 266 475	L H 266 475	L H 266 475	L H 266 475
Logiciel Solutions	32.1	43.1	L 2.5% H 42 43.5	L 14.3% H 38.1 43.5	L 34.6% H 30 43.5	L -23.3% H 30 59	L H 30 154.4	L H 30 154.4	L H 30 154.4	L H 30 154.4
Purple Wave Infocom	98.8	106.9	L -0.7% H 106.5 111	L -2.4% H 105.1 123	L -3.2% H 102.4 123	L -14.1% H 102.4 133.8	L H 102.4 138	L H 102.4 138	L H 102.4 138	L H 102.4 138
Ravelcare	109.3	159.3	L -7.9% H 157.4 165.2	L 3.0% H 150 179	L 1.5% H 137.3 179	L 3.9% H 137 215	L H 117 215	L H 117 215	L H 117 215	L H 117 215
Astron Multigrain	14.2	16.6	L -2.4% H 16.6 17.4	L 1.5% H 15.5 17.5	L -4.6% H 14.9 18.6	L -17.5% H 14.9 21.1	L H 14.9 50.4	L H 14.9 50.4	L H 14.9 50.4	L H 14.9 50.4
Western Overseas Study Abroad	11.8	19.6	L -2% H 19.6 21.1	L 12.8% H 18.2 21.1	L 3.2% H 15.4 21.1	L -5.7% H 15.4 30.7	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9	L H 15.4 54.9
Riddhi Display Equipments	32.0	37.0	L 5.0% H 37.0 37.0	L 32.0% H 30 37.0	L 10.3% H 23.5 37.2	L -4.3% H 23.5 42.8	L H 23.5 80	L H 23.5 80	L H 23.5 80	L H 23.5 80
Methodhub Software	157.0	83.3	L -1.8% H 83.1 86.5	L 5.7% H 82 89.0	L -24.5% H 63 112.0	L -36.9% H 63 152.9	L H 63 172.0	L H 63 172.0	L H 63 172.0	L H 63 172.0
Prodocs Solutions	138.2	196	L 2.6% H 195 196	L 4.5% H 186 196	L 2% H 180 205.4	L -3.9% H 172.5 238.4	L H 141 254.3	L H 141 254.3	L H 141 254.3	L H 141 254.3
K V Toys	142.9	227.5	L -2.8% H 225 238.2	L 11.9% H 212 250	L -7.1% H 180 250	L -30.0% H 180 344	L H 180 363.9	L H 180 363.9	L H 180 363.9	L H 180 363.9
Unisem Agritech	66.9	59	L -4.1% H 59 59	L -3.3% H 59 61.5	L -3.3% H 58 64.0	L 6.3% H 52.2 65	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9	L H 52.2 67.9
Shipwaves Online	63.5	4.5	L 6.9% H 4.1 4.6	L 25.4% H 3.4 4.6	L 21.7% H 3.3 4.6	L 4.2% H 3.3 7.0	L H 3.3 12	L H 3.3 12	L H 3.3 12	L H 3.3 12
HRS Aluglaze	534.6	277.3	L 5% H 277.2 277.3	L 15.5% H 216.8 277.3	L 9.9% H 216.8 292.6	L 69.0% H 164.1 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6	L H 126 292.6
Pajson Agro	407.9	171.3	L 5% H 169 171.3	L 16.7% H 140.1 171.3	L -15.2% H 140.1 208	L -0.1% H 140.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255	L H 120.1 255
Stanbik Agro	42.0	31.5	L -4.8% H 31.5 31.5	L -1.0% H 31.5 33.4	L -6.0% H 31.5 34	L -5.1% H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35	L H 27.5 35
Neptune Logitek	63.0	46.0	L -3.1% H 45.9 47.5	L -8.0% H 45.9 52.7	L 19.9% H 38.5 53	L -25.1% H 36 66.1	L H 36 100.8	L H 36 100.8	L H 36 100.8	L H 36 100.8
Global Ocean Logistics	164.9	114.2	L 0.2% H 114.1 114.2	L 7.4% H 108 114.9	L -3.7% H 96.7 114.9	L -11.0% H 96.7 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9	L H 79.2 172.9
Dachepalli Publishers	100.2	66.9	L 4.6% H 66 67.0	L 26.3% H 53 67.0	L 11.6% H 48.1 67.0	L -6.2% H 48.1 79.9	L H 48.1 90	L H 48.1 90	L H 48.1 90	L H 48.1 90
Apollo Techno Industries	136.9	100.0	L 4.3% H 97.5 101.9	L 23.5% H 85 105	L 2.1% H 77 105	L -23.8% H 77 139.4	L H 77 156	L H 77 156	L H 77 156	L H 77 156
BaiKakaji Polymers	367.3	171.6	L -1.2% H 171.6 173.7	L 0.9% H 170 189.9	L -3.1% H 160.1 190	L -4.9% H 143.1 220	L H 143.1 220	L H 143.1 220	L H 143.1 220	L H 143.1 220
Nanta Tech	207.5	404.5	L 15.5% H 348.1 418.0	L 38.6% H 291.9 418.0	L 45.5% H 257.5 418.0	L 33.5% H 245 418.0	L H 234 418.0	L H 234 418.0	L H 234 418.0	L H 234 418.0
Admach Systems	137.5	203	L 1.5% H 202 203	L 9.1% H 186 203	L H 179 208.4	L -10.0% H 179 245	L H 179 245	L H 179 245	L H 179 245	L H 179 245
Modern Diagnostic Research	114.8	76	L 5.5% H 72.1 76	L 21.6% H 65 76	L 18.6% H 52.9 76	L -18.8% H 52.9 96.3	L H 52.9 100	L H 52.9 100	L H 52.9 100	L H 52.9 100
Gabion Technologies	81.5	60	L 0.9% H 60 60.2	L -4.8% H 56.2 62.5	L 18.6% H 43.5 66.0	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5	L H 43.5 97.5
Yajur Fibres	128.0	56.4	L 2.6% H 55 57.5	L 22.3% H 46.2 57.9	L 28.9% H 35 57.9	L H 35 139.2	L H 35 139.2	L H 35 139.2	L H 35 139.2	L H 35 139.2
Defrail Technologies	54.8	78	L -0.4% H 78 78	L -11.4% H 78 84.5	L -9.0% H 76 93	L H 76 122	L H 76 122	L H 76 122	L H 76 122	L H 76 122
Indo Smc	360.2	157.6	L -1.1% H 157.6 160	L -0.1% H 157.6 169.9	L 7.5% H 140 169.9	L H 134 191.7	L H 134 191.7	L H 134 191.7	L H 134 191.7	L H 134 191.7
Narmadesh Brass Industries	63.4	204.4	L 10.0% H 178.9 204.4	L 23.6% H 165.4 204.4	L 19.5% H 150 204.4	L H 150 495	L H 150 495	L H 150 495	L H 150 495	L H 150 495
GRE Renew Enertech	169.5	118.7	L 10.0% H 108.7 120	L 17.5% H 98.5 120	L 21.1% H 81.5 120	L H 77.5 120	L H 77.5 120	L H 77.5 120	L H 77.5 120	L H 77.5 120
Luxury Time	54.5	66	L H 66 69.0	L 4.0% H 61 69.0	L 4.3% H 56.2 69.0	L -20.7% H 56.2 89	L H 56.2 168	L H 56.2 168	L H 56.2 168	L H 56.2 168
Aritas Vinyl	32.3	16.4	L 0.1% H 16.4 16.4	L 4.9% H 15.7 17.9	L -4.7% H 14.3 18.0	L H 13.1 47	L H 13.1 47	L H 13.1 47	L H 13.1 47	L H 13.1 47
Digilogic Systems	269.0	92.9	L 2.0% H 91 95.0	L 2.6% H 90 99.0	L 4.2% H 80.0 99.0	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107	L H 73.0 107
Shayona Engineering	51.0	131	L -0.1% H 128.1 131	L 2.8% H 128.1 136.5	L -4.7% H 119 146.0	L H 119 166	L H 119 166	L H 119 166	L H 119 166	L H 119 166
Kasturi Metal Composite	64.5	62	L -0.2% H 62 64.4	L 4.5% H 55.5 66.5	L -1.6% H 44.2 66.5	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8	L H 44.2 73.8
Hannah Joseph Hospital	181.6	80	L 3.2% H 80 80	L 5.7% H 74.9 88.8	L 37.3% H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8	L H 56.0 88.8
Accretion Nutraveda	145.5	201	L -0.6% H 200 201	L -0.5% H 193.6 209.5	L 8.1% H 170 229	L H 150.1 229	L H 150.1 229	L H 150.1 229	L H 150.1 229	L H 150.1 229
Msafe Equipments	241.1	118.2	L H 118 120	L 1.6% H 114.0 125	L 1.3% H 102 125	L H 102 151.2	L H 102 151.2	L H 102 151.2	L H 102 151.2	L H 102 151.2
Kanishk Aluminium	39.4	29.3	L 5.0% H 28.1 29.3	L 27.5% H 23 29.3	L -9.9% H 23.0 32.5	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4	L H 23.0 58.4
PAN HR Solution	45.3	62.9	L 8.4% H 60 64	L 39.1% H 46 64	L 6.1% H 43 64	L H 43 80	L H 43 80	L H 43 80	L H 43 80	L H 43 80
Fractal Industries	172.1	219.3	L 0.2% H 215 219.9	L 1.1% H 208.1 219.9	L -0.7% H 184 230	L H 184 230	L H 184 230	L H 184 230	L H 184 230	L H 184 230
Yashhtej Industries	167.6	72.6	L 5.0% H 70 72.6	L 22.1% H 62.5 72.6	L 30.8% H 34.7 72.6	L H 34.7 88	L H 34.7 88	L H 34.7 88	L H 34.7 88	L H 34.7 88
Kiaasa Retail	84.6	46.4	L 5% H 46.4 46.4	L 17.2% H 37.7 46.4	L -48.7% H 37.7 86	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123	L H 37.7 123
Accord Transformer	127.9	62.2	L 0.4% H 62.0 65	L 10.2% H 55 65	L 23.6% H 45 65	L H 45 65	L H 45 65	L H 45 65	L H 45 65	L H 45 65
Elfin Agro	100.0	51.5	L 3.3% H 51.1 51.5	L 4.6% H 49.2 51.5	L H 47.3 51.5	L H 47.3 51.5	L H 47.3 51.5	L H 47.3 51.5	L H 47.3 51.5	L H 47.3 51.5
Novus Loyalty	250.3	161.0	L 5.0% H 157 161.0	L 10.2% H 140 161.0	L H 138.7 161.0	L H 138.7 161.0	L H 138.7 161.0	L H 138.7 161.0	L H 138.7 161.0	L H 138.7 161.0
Speciality Medicines	136.4	155.3	L 5.0% H 155.3 155.3	L 22.5% H 121.1 155.3	L H 121.1 155.3	L H 121.1 155.3	L H 121.1 155.3	L H 121.1 155.3	L H 121.1 155.3	L H 121.1 155.3
Tipco Engineering	192.4	92.6	L 1.6% H 88 94.8	L 15% H 76.5 94.8	L H 76.5 94.8	L H 76.5 94.8	L H 76.5 94.8	L H 76.5 94.8	L H 76.5 94.8	L H 76.5 94.8
Highness Microelectronics	61.6	119.2	L 1.8% H 117.5 122	L -8.1% H 111.3 125.0	L H 111.3 131.2	L H 111.3 131.2	L H 111.3 131.2	L H 111.3 131.2	L H 111.3 131.2	L H 111.3 131.2

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE SME IPO PB

S&P BSE SME IPO PE

S&P BSE SME IPO EPS

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis

S&P BSE SME IPO FAQ

How is S&P BSE SME IPO today?

S&P BSE SME IPO today is trading in the green, and is up by 1.78% at 85750.31.

How has S&P BSE SME IPO performed historically?

S&P BSE SME IPO is currently trading up 1.78% on an intraday basis. In the past week the index rose 9.78%. index has been down -7.51% in the past quarter and rose 3.99% in the past year. You can view this in the overview section.