1. MARKETS
  2. S&P BSE SME IPO

S&P BSE SME IPO

BSE: 1146

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

110985.56 385.13 (0.35%)

New 52W High today

25 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE SME IPO PB

15.2

S&P BSE SME IPO PE

12.2

S&P BSE SME IPO DIV

0.0

S&P BSE SME IPO EPS

9,134.6

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

385.13 0.35%
Day Change
11
19
35
22
29
9
19173.57 20.88%
Qtr Change
50
6
5
2
5
44
6186.68 5.90%
Week Change
28
24
21
18
16
42
26492.47 31.35%
Half Year Change
46
3
4
3
3
40
10725.75 10.70%
Month Change
36
15
11
11
7
59
1949.41 1.79%
Year Change
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

    S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

    S&P BSE SME IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    LGT Global Hospitality
    		37.3 39.8
    L   H
    39.8 39.9
    L  2.1% H
    39 42.9
    L  -15.3% H
    36.6 46.2
    L  -12.5% H
    36.6 54.9
    L   H
    36.6 85.6
    L   H
    36.6 85.6
    L   H
    36.6 85.6
    L   H
    36.6 85.6
    Globtier Infotech
    		23.8 15.8
    L   H
    15.8 15.8
    L  -10.8% H
    15.2 16.8
    L  -3.1% H
    15.2 17.7
    L  -10.5% H
    15.2 23
    L   H
    13.3 57.6
    L   H
    13.3 57.6
    L   H
    13.3 57.6
    L   H
    13.3 57.6
    NIS Management
    		98.1 49.6
    L  -2.8% H
    49.6 52.1
    L  2.2% H
    46.0 52.1
    L  5.4% H
    38.1 52.1
    L  -1.1% H
    38.1 60.1
    L   H
    36.2 108
    L   H
    36.2 108
    L   H
    36.2 108
    L   H
    36.2 108
    Oval Projects Engineering
    		112.2 54
    L   H
    54 57
    L   H
    54 57
    L  1.9% H
    52 57
    L  7.6% H
    49.1 64.9
    L   H
    42.5 86
    L   H
    42.5 86
    L   H
    42.5 86
    L   H
    42.5 86
    Sugs Lloyd
    		466.8 201.1
    L  7.9% H
    194.0 204
    L  9.1% H
    183.2 221.8
    L  52.4% H
    132 221.8
    L  59.4% H
    113.7 221.8
    L   H
    82.5 221.8
    L   H
    82.5 221.8
    L   H
    82.5 221.8
    L   H
    82.5 221.8
    Abril Paper Tech
    		25.7 32.3
    L  -7.8% H
    32.3 32.3
    L  -6.5% H
    32.3 35.0
    L  -6.2% H
    32 39.1
    L  -12.8% H
    32 40.0
    L   H
    25.5 56.9
    L   H
    25.5 56.9
    L   H
    25.5 56.9
    L   H
    25.5 56.9
    Rachit Prints
    		92.8 187.9
    L  -1.0% H
    176.1 194.5
    L  -1.6% H
    170.1 194.5
    L  -7.9% H
    170.1 213
    L  1.6% H
    163.2 225.3
    L   H
    83.4 225.3
    L   H
    83.4 225.3
    L   H
    83.4 225.3
    L   H
    83.4 225.3
    Goel Construction Company
    		588.5 407.3
    L  -0.3% H
    406 407.6
    L  -5.5% H
    402.1 444.7
    L  -7.4% H
    402.1 496.9
    L  9.5% H
    362 505.5
    L   H
    249.3 505.5
    L   H
    249.3 505.5
    L   H
    249.3 505.5
    L   H
    249.3 505.5
    Sharvaya Metals
    		142.4 142
    L  -2.1% H
    142 143
    L  -2.7% H
    142 148
    L  23.4% H
    113 149.9
    L  22.5% H
    78 149.9
    L   H
    78 219
    L   H
    78 219
    L   H
    78 219
    L   H
    78 219
    Austere Systems
    		43.0 41
    L  2.5% H
    40 41.5
    L  2.5% H
    38.1 41.5
    L  -0.5% H
    38.1 46
    L  -17.1% H
    38.1 50
    L   H
    38.1 79.3
    L   H
    38.1 79.3
    L   H
    38.1 79.3
    L   H
    38.1 79.3
    Vashishtha Luxury Fashion
    		15.5 65.7
    L  -0.5% H
    65.7 66.1
    L  4.9% H
    64.6 67.9
    L  17.0% H
    56.2 67.9
    L  2.7% H
    53.5 83.9
    L   H
    52.1 227
    L   H
    52.1 227
    L   H
    52.1 227
    L   H
    52.1 227
    Krupalu Metals
    		17.3 29.4
    L  3.5% H
    29.4 29.4
    L  3.5% H
    29.4 29.4
    L  5% H
    25.2 29.4
    L  -15.5% H
    25.2 36.8
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    L   H
    25.2 63.4
    Nilachal Carbo Metalicks
    		222.1 89.1
    L  -1% H
    89 93.2
    L  -1% H
    85.8 93.2
    L  10.7% H
    76 93.2
    L  -8.8% H
    76 101.5
    L   H
    64.6 129.8
    L   H
    64.6 129.8
    L   H
    64.6 129.8
    L   H
    64.6 129.8
    Karbonsteel Engineering
    		145.7 103
    L  -2.9% H
    103 104.1
    L  -6.9% H
    103 120
    L  -2.8% H
    92.6 120
    L  -6.2% H
    92.6 138
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    L   H
    92.6 208.1
    Jay Ambe Supermarkets
    		121.2 136.5
    L  5% H
    132 136.5
    L  19.7% H
    118 136.5
    L  11.9% H
    102.0 136.5
    L  -17.3% H
    102.0 161.6
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    L   H
    78.8 222.2
    Airfloa Rail Technology
    		1,032.4 430.7
    L  -0.8% H
    426.1 447
    L  23.5% H
    350 453
    L  30.5% H
    304 453
    L  35.3% H
    291.2 453
    L   H
    246 453
    L   H
    246 453
    L   H
    246 453
    L   H
    246 453
    L T Elevator
    		678.1 353.9
    L  5% H
    332.5 353.9
    L  13.4% H
    303.9 353.9
    L  41.5% H
    240 353.9
    L  54.1% H
    218.2 353.9
    L   H
    125.3 353.9
    L   H
    125.3 353.9
    L   H
    125.3 353.9
    L   H
    125.3 353.9
    Sampat Aluminium
    		31.9 37.6
    L  0.3% H
    37.6 37.6
    L  -1.1% H
    37.1 39.7
    L  6.4% H
    35.2 40.1
    L  -26.1% H
    33.0 52.5
    L   H
    32.1 120
    L   H
    32.1 120
    L   H
    32.1 120
    L   H
    32.1 120
    JD Cables
    		463.5 205.6
    L  -0.2% H
    204.7 209.5
    L  -0.7% H
    199 214
    L  -2.6% H
    199 221.5
    L  -0.7% H
    179.2 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    L   H
    130 254.4
    Aptus Pharma
    		518.4 302.3
    L  2.0% H
    302.3 302.3
    L  12.6% H
    274.0 302.3
    L  18.8% H
    244 310.3
    L  66.1% H
    176.5 310.3
    L   H
    32.3 310.3
    L   H
    32.3 310.3
    L   H
    32.3 310.3
    L   H
    32.3 310.3
    BharatRohan Airborne
    		244.1 122.5
    L  1.2% H
    122.5 123
    L  1.2% H
    115 124.9
    L  -7.3% H
    110 138
    L  21.3% H
    105 144
    L   H
    86.1 164
    L   H
    86.1 164
    L   H
    86.1 164
    L   H
    86.1 164
    True Colors
    		384.9 156.1
    L  4.1% H
    150 156.8
    L  5.5% H
    147.1 156.8
    L  0.6% H
    147.1 168.5
    L  -2.9% H
    130.8 182.6
    L   H
    125 272.0
    L   H
    125 272.0
    L   H
    125 272.0
    L   H
    125 272.0
    Systematic Industries
    		501.3 224.5
    L  -0.9% H
    223.3 225.1
    L  -5.6% H
    221 240
    L  20.1% H
    185.3 240
    L  8.4% H
    166.1 240
    L   H
    125 249
    L   H
    125 249
    L   H
    125 249
    L   H
    125 249
    Solvex Edibles
    		19.2 21.4
    L  -2.0% H
    21.4 22.3
    L  13.5% H
    19.8 22.3
    L  -6.3% H
    16.7 22.4
    L  -39.3% H
    16.7 38.8
    L   H
    16.7 68
    L   H
    16.7 68
    L   H
    16.7 68
    L   H
    16.7 68
    Praruh Technologies
    		119.9 86.1
    L  5% H
    84 86.1
    L  14.0% H
    74 86.1
    L  35.6% H
    63 86.1
    L  72.2% H
    48 86.1
    L   H
    45 86.1
    L   H
    45 86.1
    L   H
    45 86.1
    L   H
    45 86.1
    Justo Realfintech
    		207.7 110.5
    L  0.5% H
    110 115
    L  17.2% H
    98 120.9
    L  25.6% H
    85.0 120.9
    L  13.9% H
    74 120.9
    L   H
    72 136.8
    L   H
    72 136.8
    L   H
    72 136.8
    L   H
    72 136.8
    Chatterbox Technologies
    		65.0 46.0
    L  2.9% H
    40.0 46.0
    L  -7.1% H
    40 46.1
    L  6.8% H
    39.4 55.2
    L  -25.0% H
    39.4 68.5
    L   H
    39.4 156.8
    L   H
    39.4 156.8
    L   H
    39.4 156.8
    L   H
    39.4 156.8
    Earkart
    		166.4 121
    L  -1.2% H
    121 122.5
    L  -13.5% H
    118.6 130
    L  -23.9% H
    118.6 140
    L  -6.9% H
    104.4 160
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    L   H
    104.4 266.0
    Gujarat Peanut and Agri
    		69.3 67.5
    L  -2.7% H
    67.5 69.2
    L  -3.6% H
    67.5 72
    L  -10.0% H
    67.5 78
    L  -13.4% H
    67.5 95.5
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    L   H
    61.1 99.5
    Telge Projects
    		170.2 173.9
    L  2.3% H
    173.9 173.9
    L  -1.7% H
    166.3 185.4
    L  5.6% H
    153.6 189
    L  66.2% H
    99.9 189
    L   H
    77.1 189
    L   H
    77.1 189
    L   H
    77.1 189
    L   H
    77.1 189
    KVS Castings
    		159.7 85.2
    L  -4.4% H
    85 90
    L  2% H
    76.7 91.0
    L  35.8% H
    61.0 91.0
    L  52.1% H
    50 91.0
    L   H
    48.0 91.0
    L   H
    48.0 91.0
    L   H
    48.0 91.0
    L   H
    48.0 91.0
    Rukmani Devi Garg Agro Impex
    		126.9 143
    L  -1.4% H
    143 143.1
    L  -2.7% H
    143 146.3
    L  34.3% H
    106.5 149.9
    L  33.6% H
    83.1 149.9
    L   H
    54.5 149.9
    L   H
    54.5 149.9
    L   H
    54.5 149.9
    L   H
    54.5 149.9
    Bhavik Enterprises
    		285.0 140
    L  -0.7% H
    140 140
    L  -0.9% H
    140 146
    L  -3.8% H
    140 154.6
    L  -10.8% H
    140 169.5
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    L   H
    121.1 175.1
    Ameenji Rubber
    		256.2 227.2
    L  4.2% H
    210.3 229.9
    L  22.8% H
    189.8 229.9
    L  56.7% H
    133.5 229.9
    L  49.4% H
    130 229.9
    L   H
    96.1 229.9
    L   H
    96.1 229.9
    L   H
    96.1 229.9
    L   H
    96.1 229.9
    MPK Steels I
    		95.8 94.1
    L  2.0% H
    91.3 94.1
    L  -3.5% H
    85.9 100.1
    L  -17.9% H
    85.9 109.9
    L  -22.8% H
    85.9 127
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    L   H
    72.7 152.8
    Om Metallogic
    		21.4 27.3
    L   H
    27.3 27.3
    L  -11.0% H
    27.3 30.7
    L  -9.7% H
    27.3 34.6
    L  33.3% H
    18.6 37.0
    L   H
    13.8 85
    L   H
    13.8 85
    L   H
    13.8 85
    L   H
    13.8 85
    Dhillon Freight Carrier
    		11.8 30
    L  -2.4% H
    30 30
    L  -6.6% H
    28.3 37.0
    L  -13.4% H
    28.1 37.0
    L  -19.8% H
    28.1 38
    L   H
    27 57.6
    L   H
    27 57.6
    L   H
    27 57.6
    L   H
    27 57.6
    Sodhani Capital
    		52.4 66
    L  1.5% H
    64 66
    L  -1.5% H
    60.6 66
    L  13.8% H
    60.6 74
    L  16.8% H
    48.1 74
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    L   H
    48.1 149.0
    Valplast Technologies
    		70.7 36
    L  -4.0% H
    36 36.4
    L  -10% H
    35.0 39.5
    L  -9.0% H
    35.0 40.3
    L  -23.6% H
    35.0 50
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    L   H
    30.8 68.0
    Sunsky Logistics
    		46.6 37.5
    L  6.4% H
    37.5 37.5
    L  -3.8% H
    29.0 37.5
    L  -6.1% H
    29.0 43.5
    L  -37.2% H
    29.0 75.5
    L   H
    29.0 96
    L   H
    29.0 96
    L   H
    29.0 96
    L   H
    29.0 96
    Chiraharit
    		48.9 8.9
    L  -2.2% H
    8.7 9.6
    L  11.4% H
    7.6 9.6
    L  11.2% H
    7.6 9.6
    L  -22.2% H
    7.6 11.3
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    L   H
    5.0 16.8
    Infinity Infoway
    		276.7 507.4
    L  10.9% H
    475.0 509.0
    L  27% H
    385 509.0
    L  30.1% H
    350 509.0
    L  35.3% H
    333 509.0
    L   H
    294 509.0
    L   H
    294 509.0
    L   H
    294 509.0
    L   H
    294 509.0
    Zelio EMobility
    		1,904.8 900.6
    L  2% H
    900.6 900.6
    L  12.6% H
    815.8 900.6
    L  13.2% H
    682.6 900.6
    L  91.3% H
    480.1 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    L   H
    154.9 900.6
    DSM Fresh Foods
    		152.8 68.6
    L  -0.2% H
    68.4 70.9
    L  -7.3% H
    68.1 77
    L  -19.0% H
    65.9 89.5
    L  -34.6% H
    65.5 109.1
    L   H
    65.5 208
    L   H
    65.5 208
    L   H
    65.5 208
    L   H
    65.5 208
    NSB BPO Solutions
    		128.1 64.2
    L  -3.2% H
    64.2 64.2
    L  -5.4% H
    64.2 67.8
    L  -2.4% H
    64.2 67.8
    L  -6.5% H
    63.8 69.9
    L   H
    61 127.5
    L   H
    61 127.5
    L   H
    61 127.5
    L   H
    61 127.5
    Mittal Sections
    		28.9 25.0
    L  -0.4% H
    23.3 27.0
    L  -7.0% H
    23.3 27.6
    L  -10.7% H
    23.3 28.7
    L  -16.6% H
    23.3 34.5
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    L   H
    22.6 114.4
    Sihora Industries
    		32.3 60.6
    L  -1.9% H
    58.8 63.9
    L  0.1% H
    58.8 63.9
    L  2.6% H
    58.8 63.9
    L  -4.7% H
    54 63.9
    L   H
    50.1 70
    L   H
    50.1 70
    L   H
    50.1 70
    L   H
    50.1 70
    SK Minerals Additives
    		516.5 422
    L  0.2% H
    418 434.5
    L  -3.9% H
    415.1 454.8
    L  -10.9% H
    408 484.6
    L  16.1% H
    346.5 495
    L   H
    102.1 495
    L   H
    102.1 495
    L   H
    102.1 495
    L   H
    102.1 495
    Shlokka Dyes
    		54.4 25.4
    L   H
    25 25.4
    L  11.7% H
    22.3 25.5
    L  13.4% H
    21.1 26.7
    L  -0.2% H
    21.1 26.7
    L   H
    21.1 90
    L   H
    21.1 90
    L   H
    21.1 90
    L   H
    21.1 90
    Game Changers Texfab
    		191.8 107.2
    L  -9.5% H
    107.2 118
    L  -7.6% H
    107.2 123.5
    L  12.0% H
    95.6 139.8
    L  -1.7% H
    87 139.8
    L   H
    87 162.0
    L   H
    87 162.0
    L   H
    87 162.0
    L   H
    87 162.0
    Safecure Services
    		23.1 23.0
    L  2.1% H
    21 23.0
    L  6.1% H
    21 23
    L  -4.1% H
    21 23.9
    L  -20.2% H
    21 29.4
    L   H
    21 81.6
    L   H
    21 81.6
    L   H
    21 81.6
    L   H
    21 81.6
    Shining Tools
    		54.3 96
    L  2.1% H
    96 96.3
    L  -2.0% H
    93.1 96.3
    L  29.7% H
    76 99.9
    L  27.2% H
    69.1 99.9
    L   H
    38.4 104
    L   H
    38.4 104
    L   H
    38.4 104
    L   H
    38.4 104
    Workmates Core2Cloud Solution
    		436.3 337.8
    L  2.0% H
    325 342
    L  -1.7% H
    323.9 350
    L  -0.7% H
    312.5 359
    L  11.7% H
    281 363
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    Mahamaya Lifesciences
    		461.1 197
    L  -1.6% H
    186.1 204
    L  4.0% H
    185 204
    L  18.7% H
    163.5 204
    L  15.9% H
    142.1 204
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    Gallard Steel
    		182.5 192.2
    L  0.0% H
    192 192.3
    L  -0.4% H
    170 200
    L  22.4% H
    150.1 202.6
    L  17.2% H
    140 202.6
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    SSMD Agrotech
    		52.0 60.0
    L   H
    60.0 60.0
    L  -3.2% H
    55 60
    L  0.3% H
    52.5 65.7
    L  -3.0% H
    52.5 68.1
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    K K Silk Mills
    		22.4 10.0
    L  -3.0% H
    9.8 10
    L  6.3% H
    9.5 10.4
    L  -0.2% H
    9.1 10.4
    L  -4.9% H
    9.1 11.8
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    Mother Nutri Foods
    		202.1 161.2
    L  0.0% H
    154 161.2
    L  1.7% H
    151 161.4
    L  -0.2% H
    151 161.5
    L  -1.1% H
    145 173.0
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    Exato Technologies
    		734.2 729.5
    L  2.5% H
    676.4 730.0
    L  13.1% H
    650 775
    L  28.4% H
    550 775
    L  105.8% H
    317.1 775
    L   H
    266 775
    L   H
    266 775
    L   H
    266 775
    L   H
    266 775
    Logiciel Solutions
    		22.0 29.5
    L  -4.8% H
    29.5 31
    L  -2.3% H
    28.4 32.1
    L  -4.1% H
    28.4 34.3
    L  -36.4% H
    28.4 46.3
    L   H
    28.4 154.4
    L   H
    28.4 154.4
    L   H
    28.4 154.4
    L   H
    28.4 154.4
    Purple Wave Infocom
    		318.0 344.0
    L  5.0% H
    320 344.0
    L  21.4% H
    268.9 344.0
    L  165.0% H
    133 344.0
    L  187.0% H
    95.1 344.0
    L   H
    95.1 344.0
    L   H
    95.1 344.0
    L   H
    95.1 344.0
    L   H
    95.1 344.0
    Ravelcare
    		71.3 104
    L  -4.2% H
    100 108.5
    L  -9.6% H
    100 113.5
    L  -13.6% H
    100 132
    L  -38.8% H
    100 175.0
    L   H
    100 215
    L   H
    100 215
    L   H
    100 215
    L   H
    100 215
    Astron Multigrain
    		16.2 18.9
    L  1.1% H
    17.0 20.8
    L  4.8% H
    16.3 21.0
    L  2.0% H
    15.2 21.0
    L  4.2% H
    15 21.0
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    Helloji Holidays
    		39.4 115.0
    L  -6.9% H
    106.1 115.0
    L   H
    L  3.6% H
    100 123.5
    L  -7.9% H
    100 138
    L   H
    100 151.5
    L   H
    100 151.5
    L   H
    100 151.5
    L   H
    100 151.5
    Western Overseas Study Abroad
    		9.8 16.3
    L  -1.8% H
    16.3 16.3
    L  -6.3% H
    16.3 16.6
    L  -17.7% H
    13.8 19.4
    L  -11.0% H
    13.8 21.2
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    Riddhi Display Equipments
    		27.7 32.0
    L  0.0% H
    32 32.0
    L  -8.8% H
    32 35.1
    L  -0.4% H
    30.9 37.2
    L  -12.3% H
    30.9 38.1
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    Methodhub Software
    		133.1 70.6
    L  0.8% H
    69 71
    L  -3.1% H
    67 74.5
    L  -7.1% H
    66.5 77.3
    L  -19.6% H
    66.5 110
    L   H
    63 172.0
    L   H
    63 172.0
    L   H
    63 172.0
    L   H
    63 172.0
    Prodocs Solutions
    		117.2 166.3
    L  2.7% H
    166.3 166.3
    L  -1.0% H
    136.1 166.3
    L  0.2% H
    136.1 169
    L  -7.1% H
    136.1 198.0
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    K V Toys
    		174.6 278
    L  2.4% H
    277.5 278.9
    L  1.8% H
    263.9 278.9
    L  -0.7% H
    263.9 290.3
    L  22.9% H
    226.3 339.9
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    Unisem Agritech
    		56.5 49.9
    L  3.9% H
    49.9 49.9
    L  1.8% H
    48 49.9
    L  -9.3% H
    48 53
    L  -16.9% H
    45.8 59
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    L   H
    45.8 67.9
    Shipwaves Online
    		51.8 3.7
    L  3.7% H
    3.6 3.7
    L  20% H
    3.1 3.7
    L  11.6% H
    2.6 3.7
    L  -4.9% H
    2.6 4.1
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    HRS Aluglaze
    		482.0 250.0
    L  0.0% H
    250.0 256.0
    L  0.1% H
    249.8 256.0
    L  0.4% H
    245.5 256.0
    L  4.5% H
    233 256.6
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    Pajson Agro
    		428.8 180.1
    L  -7.2% H
    180.1 190
    L  -7.6% H
    180.1 195.8
    L  0.1% H
    180 206
    L  -7.4% H
    170.9 215
    L   H
    120.1 255
    L   H
    120.1 255
    L   H
    120.1 255
    L   H
    120.1 255
    Stanbik Agro
    		32.4 24.3
    L  -18.4% H
    24 25
    L  -13.0% H
    23.0 29.8
    L  -26.0% H
    23.0 29.8
    L  -19.1% H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    L   H
    23.0 39.4
    Neptune Logitek
    		46.4 33.9
    L  4.8% H
    33.9 34.0
    L  3.3% H
    32.4 36.2
    L  -7.1% H
    31.5 36.2
    L  -15.3% H
    31.5 41.3
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    L   H
    31.5 100.8
    Global Ocean Logistics
    		163.2 113
    L   H
    113 113
    L   H
    113 113
    L  -14.5% H
    104 128
    L  -17.2% H
    104 170
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    Dachepalli Publishers
    		125.8 84.0
    L  6.3% H
    78.5 87.8
    L  1.1% H
    74 87.8
    L  2.9% H
    72.2 87.8
    L  5.9% H
    71.6 88.5
    L   H
    48.1 96.8
    L   H
    48.1 96.8
    L   H
    48.1 96.8
    L   H
    48.1 96.8
    Apollo Techno Industries
    		143.1 104.6
    L  -4.9% H
    104.6 107
    L  -4.8% H
    100.8 119.8
    L  24.9% H
    81.1 130
    L  13.0% H
    79 130
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    BaiKakaji Polymers
    		551.1 257.5
    L  -0.5% H
    257 269
    L  10.5% H
    226 275
    L  36.2% H
    186 275
    L  49.7% H
    155.2 275
    L   H
    143.1 275
    L   H
    143.1 275
    L   H
    143.1 275
    L   H
    143.1 275
    Nanta Tech
    		186.7 363.9
    L  3.3% H
    353.5 369
    L  22.1% H
    286.1 369
    L  -25.7% H
    286.1 499.9
    L  6.4% H
    286.1 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    Admach Systems
    		257.2 379.8
    L  -0.1% H
    378 389
    L  -0.5% H
    378 394
    L  -1.8% H
    369.3 409
    L  45.9% H
    254 414.0
    L   H
    179 414.0
    L   H
    179 414.0
    L   H
    179 414.0
    L   H
    179 414.0
    Modern Diagnostic Research
    		77.0 51
    L   H
    51.0 51
    L  2.5% H
    46.9 52
    L  -1.9% H
    46.9 55
    L  -28.2% H
    46.9 70
    L   H
    46.9 100
    L   H
    46.9 100
    L   H
    46.9 100
    L   H
    46.9 100
    Gabion Technologies
    		98.6 72.6
    L  0.9% H
    71.2 74
    L  1.4% H
    70 75
    L  -13.0% H
    70 87
    L  11.7% H
    60.0 98
    L   H
    43.5 98
    L   H
    43.5 98
    L   H
    43.5 98
    L   H
    43.5 98
    Yajur Fibres
    		78.0 34.4
    L  4.2% H
    32.0 34.7
    L  -0.1% H
    32.0 34.7
    L  -8.1% H
    32.0 38.3
    L  -24.9% H
    32.0 45.0
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    Defrail Technologies
    		47.8 68
    L  2.0% H
    67.9 68.1
    L  -4.1% H
    66 74
    L  -4.2% H
    66 74
    L  -11.2% H
    64.6 84.9
    L   H
    64.6 122
    L   H
    64.6 122
    L   H
    64.6 122
    L   H
    64.6 122
    Indo Smc
    		1,177.4 515.2
    L  -1.9% H
    513 524.5
    L  1.2% H
    485 533.8
    L  14.8% H
    414.1 533.8
    L  98.2% H
    247.1 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    Narmadesh Brass Industries
    		98.4 317.3
    L  -5% H
    317.3 318.0
    L  2.4% H
    296 335
    L  2.4% H
    275.5 335
    L  -18.7% H
    275.5 409.6
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    GRE Renew Enertech
    		241.5 169
    L  1.2% H
    167.5 169
    L  -2.5% H
    166.3 177
    L  -8.3% H
    166.3 192
    L  3.7% H
    140 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    L   H
    77.5 194.2
    Luxury Time
    		51.2 62.0
    L  -3.2% H
    62.0 62.0
    L  10.0% H
    55.8 70
    L  -15% H
    55.1 70
    L  -21.2% H
    55.1 82.6
    L   H
    55.1 168
    L   H
    55.1 168
    L   H
    55.1 168
    L   H
    55.1 168
    Aritas Vinyl
    		25.6 13.0
    L  -0.8% H
    12.2 13.0
    L  -0.1% H
    12.2 13.4
    L  3.9% H
    12.2 14.0
    L  -12.2% H
    12.2 15.3
    L   H
    12.2 47
    L   H
    12.2 47
    L   H
    12.2 47
    L   H
    12.2 47
    Digilogic Systems
    		577.3 199.4
    L  -2.0% H
    199.4 199.5
    L  12.8% H
    175 214.8
    L  67.4% H
    115 214.8
    L  96.5% H
    99 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    Shayona Engineering
    		52.7 135.5
    L  0.0% H
    135.5 136.5
    L  -3.2% H
    129.3 136.5
    L   H
    129.3 151
    L  -2.3% H
    127 157.0
    L   H
    119 166
    L   H
    119 166
    L   H
    119 166
    L   H
    119 166
    Kasturi Metal Composite
    		57.8 55.6
    L  6.9% H
    53 55.6
    L  -1.3% H
    51.2 56
    L  3.3% H
    50 64.5
    L  4.8% H
    47 64.5
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    L   H
    44.2 73.8
    Hannah Joseph Hospital
    		267.4 117.8
    L  3.4% H
    116 119.0
    L  11.0% H
    107 119.0
    L  7.1% H
    102.1 119.0
    L  57.3% H
    71.4 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    Accretion Nutraveda
    		209.3 289.1
    L  -7.7% H
    288.1 290
    L  1.7% H
    265.5 313
    L  5.6% H
    265.5 313
    L  9.9% H
    247 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    Msafe Equipments
    		470.2 230.5
    L  -0.2% H
    230.5 231.1
    L  9.4% H
    207 248.9
    L  26.7% H
    176.6 248.9
    L  47.4% H
    145 248.9
    L   H
    102 248.9
    L   H
    102 248.9
    L   H
    102 248.9
    L   H
    102 248.9
    Kanishk Aluminium
    		31.7 23.6
    L  -4.8% H
    23.5 24.5
    L  -0.8% H
    23.5 24.9
    L  -16.6% H
    23.5 28
    L  -33.1% H
    23.5 35.2
    L   H
    23.0 58.4
    L   H
    23.0 58.4
    L   H
    23.0 58.4
    L   H
    23.0 58.4
    PAN HR Solution
    		36.3 50.4
    L  -5% H
    50.4 51.5
    L  -13.6% H
    50.4 59.9
    L  -11.1% H
    50.4 59.9
    L  -22.0% H
    50.4 71.8
    L   H
    43 85.5
    L   H
    43 85.5
    L   H
    43 85.5
    L   H
    43 85.5
    Fractal Industries
    		149.1 190
    L  -1.0% H
    182 190
    L  -5% H
    178 203
    L  -11.2% H
    178 217
    L  -9.5% H
    178 221.9
    L   H
    178 230
    L   H
    178 230
    L   H
    178 230
    L   H
    178 230
    Yashhtej Industries
    		122.1 52.9
    L  -3.1% H
    52.9 55
    L  -3.8% H
    51 55
    L  -0.1% H
    51 72.3
    L  -19.1% H
    44.5 72.3
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    Kiaasa Retail
    		56.0 30.7
    L  -1.7% H
    30.1 31
    L  -3.7% H
    30.1 33
    L  -11.0% H
    30.1 36
    L  -28.4% H
    30.1 45.5
    L   H
    30.1 123
    L   H
    30.1 123
    L   H
    30.1 123
    L   H
    30.1 123
    Accord Transformer
    		128.9 62.6
    L  4.3% H
    60.4 62.8
    L  2% H
    58.8 62.8
    L  20.0% H
    52.8 71.9
    L  8.5% H
    51 75.0
    L   H
    45 80.0
    L   H
    45 80.0
    L   H
    45 80.0
    L   H
    45 80.0
    Elfin Agro
    		185.0 95.2
    L  5.8% H
    90 96
    L  15.1% H
    82.8 96
    L  19.8% H
    75 96
    L  39.0% H
    68 96
    L   H
    47.3 96
    L   H
    47.3 96
    L   H
    47.3 96
    L   H
    47.3 96
    Novus Loyalty
    		255.6 164.4
    L  0.2% H
    163.1 167.5
    L  6.1% H
    145.0 167.9
    L  29.5% H
    127 167.9
    L  13.4% H
    127.0 167.9
    L   H
    127.0 195
    L   H
    127.0 195
    L   H
    127.0 195
    L   H
    127.0 195
    Speciality Medicines
    		136.2 155.1
    L  0.0% H
    148.1 155.1
    L  -6.3% H
    148.1 170
    L  -16.2% H
    147 198
    L  -25.8% H
    147 230.3
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    Tipco Engineering
    		492.2 237
    L  5.0% H
    221.1 237
    L  33.9% H
    176.7 237
    L  31.6% H
    163.2 237
    L  53.5% H
    145 237
    L   H
    76.5 237
    L   H
    76.5 237
    L   H
    76.5 237
    L   H
    76.5 237
    Highness Microelectronics
    		99.1 192
    L  2.7% H
    186 192
    L  0.4% H
    182 192
    L  10.0% H
    165 202
    L  21.9% H
    130 202.5
    L   H
    107.5 202.5
    L   H
    107.5 202.5
    L   H
    107.5 202.5
    L   H
    107.5 202.5
    Safety Controls Devices
    		132.8 67.0
    L  -1.3% H
    66.4 69.5
    L  0.2% H
    60.1 73
    L  -3.5% H
    54.3 76
    L  -27.8% H
    54.3 94
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    Emiac Technologies
    		111.3 90.9
    L  3.3% H
    87 90.9
    L  -1.6% H
    87 93.5
    L  -4.0% H
    87 97.9
    L  -10.4% H
    87 105
    L   H
    87 121
    L   H
    87 121
    L   H
    87 121
    L   H
    87 121
    Mehul Telecom
    		103.9 99.4
    L  10.0% H
    89.6 108
    L  11.7% H
    84.7 108
    L  5.8% H
    76 108
    L  0.2% H
    76 108
    L   H
    76 127.3
    L   H
    76 127.3
    L   H
    76 127.3
    L   H
    76 127.3
    Recode Studios
    		332.1 312
    L  -1.4% H
    311 316
    L  5.3% H
    299.0 355
    L  42.7% H
    218.3 355
    L  52.0% H
    171 355
    L   H
    171 355
    L   H
    171 355
    L   H
    171 355
    L   H
    171 355
    Goldline Pharmaceutical
    		38.5 40.1
    L  3.2% H
    39 40.5
    L  0.1% H
    38.2 41.8
    L  5.3% H
    33 46.0
    L  -17.6% H
    33 51.8
    L   H
    33 60
    L   H
    33 60
    L   H
    33 60
    L   H
    33 60
    Vegorama Punjabi Angithi
    		393.7 237
    L  -3.3% H
    236 245
    L  12.9% H
    214 260.5
    L  36.4% H
    161.2 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    Autofurnish
    		75.7 56
    L  1.8% H
    56 57
    L  -3.4% H
    51.8 58
    L  -4.9% H
    51.8 71
    L   H
    40.9 71
    L   H
    40.9 71
    L   H
    40.9 71
    L   H
    40.9 71
    L   H
    40.9 71
    M R Maniveni Foods
    		61.7 31.5
    L  -2.8% H
    30.2 32.4
    L  4.1% H
    30 32.4
    L  4.1% H
    26.7 36
    L   H
    26.7 44.7
    L   H
    26.7 44.7
    L   H
    26.7 44.7
    L   H
    26.7 44.7
    L   H
    26.7 44.7
    Harikanta Overseas
    		70.9 71.9
    L  1.8% H
    68.1 71.9
    L  -1.5% H
    60.5 72.9
    L  -3.5% H
    60.5 82
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    Yaashvi Jewellers
    		149.8 85.0
    L  -2.0% H
    85.0 85.0
    L  -6.0% H
    80.0 95.5
    L  18.0% H
    63 95.5
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    Rajnandini Fashion
    		35.3 34
    L  0.6% H
    33.5 34.2
    L  -5.6% H
    33.5 35
    L  -0.4% H
    33.5 40.9
    L   H
    33.5 64
    L   H
    33.5 64
    L   H
    33.5 64
    L   H
    33.5 64
    L   H
    33.5 64
    Aureate Tradde
    		46.7 36.0
    L  2.0% H
    35.5 36.9
    L  1.0% H
    33.3 37
    L  16.9% H
    29.2 38.7
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    Merritronix
    		603.4 345.1
    L  3.4% H
    330 353.3
    L  6.4% H
    300.1 363
    L  -5.6% H
    300.1 380
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    L   H
    283.1 483.9
    SMR Jewels
    		177.2 95
    L   H
    95 95.1
    L  -8.9% H
    95 105
    L  6.7% H
    82 105
    L   H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    L   H
    75.9 115
    UHM Vacation
    		22.6 34.0
    L  -0.2% H
    33 34.5
    L  -4.4% H
    33 37.5
    L  -2.4% H
    32.7 39.9
    L   H
    32.7 132.8
    L   H
    32.7 132.8
    L   H
    32.7 132.8
    L   H
    32.7 132.8
    L   H
    32.7 132.8
    Vahh Chemicals
    		37.6 45.3
    L  -7.7% H
    45 51.5
    L  -13.4% H
    45 51.5
    L  -13.7% H
    45 54.5
    L   H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    L   H
    45 74.0
    Susan Electricals
    		653.7 321.6
    L  -2.7% H
    321 335
    L  24.1% H
    260 345.7
    L  40.4% H
    213 345.7
    L   H
    180.6 345.7
    L   H
    180.6 345.7
    L   H
    180.6 345.7
    L   H
    180.6 345.7
    L   H
    180.6 345.7
    Horizon Reclaim
    		247.5 126.8
    L  -0.6% H
    123 128
    L  4.0% H
    114 136.3
    L  -12.1% H
    114 148.4
    L   H
    114 164.6
    L   H
    114 164.6
    L   H
    114 164.6
    L   H
    114 164.6
    L   H
    114 164.6
    Diksha Polymers
    		73.9 142.2
    L  -0.6% H
    142.2 142.2
    L  0.1% H
    140 144
    L  19.5% H
    100.1 146
    L   H
    100.1 146
    L   H
    100.1 146
    L   H
    100.1 146
    L   H
    100.1 146
    L   H
    100.1 146
    Liotech Industries
    		37.8 97
    L  -1.6% H
    97 100
    L  -1.1% H
    96 103
    L  0.5% H
    85.7 118
    L   H
    85.7 257
    L   H
    85.7 257
    L   H
    85.7 257
    L   H
    85.7 257
    L   H
    85.7 257
    Leapfrog Engineering Services
    		304.9 21.5
    L  2.9% H
    20.9 21.6
    L  -3.4% H
    20.3 22.4
    L  -3.3% H
    20.3 23.4
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    L   H
    20 25.2
    Anubhav Plast
    		53.9 49
    L  -5.8% H
    49 52.5
    L  -2.1% H
    42.1 52.5
    L  -4.2% H
    42.1 53.7
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    L   H
    42.1 80
    Riyaasat Lifestyle
    		68.2 63.5
    L  -8.0% H
    62 63.5
    L  15.5% H
    55 77
    L  15.3% H
    53.0 77
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    L   H
    53.0 84.8
    Jivial Industries
    		38.9 83.4
    L  -5.3% H
    83.4 86
    L  3.4% H
    79.5 93
    L  6.1% H
    72 93
    L   H
    72 164.6
    L   H
    72 164.6
    L   H
    72 164.6
    L   H
    72 164.6
    L   H
    72 164.6
    Crazy Snacks
    		135.4 56.6
    L  -7.8% H
    56.6 59.6
    L  -4.9% H
    56.6 63
    L  6.7% H
    55 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    Adon Agro Commodities
    		199.1 86.5
    L  -1.0% H
    86.5 89.2
    L  1.8% H
    85 89.2
    L  -0.6% H
    75.3 90.9
    L   H
    75.3 96
    L   H
    75.3 96
    L   H
    75.3 96
    L   H
    75.3 96
    L   H
    75.3 96
    Kratikal Tech
    		188.1 169.5
    L  -5.8% H
    169 177
    L  -4.3% H
    169 183
    L  0.9% H
    153.1 183
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    L   H
    153.1 199
    Seemax Resources
    		25.1 57
    L  -5% H
    57 57
    L  -7.3% H
    55.5 61.5
    L  13.6% H
    50.2 69.5
    L   H
    50.1 112.8
    L   H
    50.1 112.8
    L   H
    50.1 112.8
    L   H
    50.1 112.8
    L   H
    50.1 112.8
    Sampark Logistics
    		114.1 93.1
    L  -1.0% H
    93.1 95.8
    L  5.8% H
    85.6 97.7
    L  0.3% H
    85 97.7
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    L   H
    74 102
    Atharva PolyPlast
    		132.7 78.7
    L  4.9% H
    74.1 81.5
    L  5.0% H
    70 81.5
    L  0.9% H
    70 83.9
    L   H
    69 86
    L   H
    69 86
    L   H
    69 86
    L   H
    69 86
    L   H
    69 86
    Devson Catalyst
    		353.1 259.9
    L  -1.9% H
    254.4 265
    L  -0.5% H
    254.4 284.9
    L  16.8% H
    200 284.9
    L   H
    186.4 284.9
    L   H
    186.4 284.9
    L   H
    186.4 284.9
    L   H
    186.4 284.9
    L   H
    186.4 284.9
    Millworks Technologies
    		1,568.1 890.2
    L  -1.9% H
    877.5 920.0
    L  17.0% H
    750.4 920.0
    L  16.5% H
    720 920.0
    L   H
    628.9 920.0
    L   H
    628.9 920.0
    L   H
    628.9 920.0
    L   H
    628.9 920.0
    L   H
    628.9 920.0
    Sotefin Bharat
    		497.3 273.9
    L  1.7% H
    271.5 277.8
    L  6.7% H
    235.1 277.8
    L  28% H
    197.1 277.8
    L   H
    197.1 277.8
    L   H
    197.1 277.8
    L   H
    197.1 277.8
    L   H
    197.1 277.8
    L   H
    197.1 277.8
    Gulf Lloyds
    		25.9 38.5
    L  -5.0% H
    38.5 39.0
    L  -0.8% H
    36.5 44.0
    L   H
    36.5 100
    L   H
    36.5 100
    L   H
    36.5 100
    L   H
    36.5 100
    L   H
    36.5 100
    L   H
    36.5 100
    Shree Balaji Mala Textiles
    		63.6 64.3
    L  -2.7% H
    64.2 65.1
    L  -0.9% H
    63.8 72.9
    L   H
    62.1 139.7
    L   H
    62.1 139.7
    L   H
    62.1 139.7
    L   H
    62.1 139.7
    L   H
    62.1 139.7
    L   H
    62.1 139.7
    Silverstorm Parks and Resorts
    		287.3 126.7
    L  -1.8% H
    125 132.5
    L  -2.5% H
    125 134
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    L   H
    110.1 138.9
    Advance Technoforge
    		67.3 74.6
    L  -5.0% H
    74.6 74.6
    L  20.4% H
    67.7 86.8
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    Poojaa Precision Engg
    		1,322.8 663.2
    L  4.7% H
    636 668.4
    L  10.6% H
    584.5 678
    L   H
    447 678
    L   H
    447 678
    L   H
    447 678
    L   H
    447 678
    L   H
    447 678
    L   H
    447 678
    H R Hygiene Products
    		165.8 73
    L  1.3% H
    73 75
    L  8.1% H
    64.2 80.8
    L   H
    64.2 91
    L   H
    64.2 91
    L   H
    64.2 91
    L   H
    64.2 91
    L   H
    64.2 91
    L   H
    64.2 91
    Oneindig Technologies
    		158.1 144.8
    L  1.2% H
    144.0 148.5
    L  -3.0% H
    131 150
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    L   H
    120 157.9
    Dhaval Packaging
    		170.8 124.3
    L  -4.3% H
    123 129
    L  9.7% H
    119.1 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    L   H
    106 139
    Fusion Klassroom Edutech
    		186.1 199.8
    L  4.2% H
    195.1 201
    L  19.7% H
    162 201
    L   H
    158.5 201
    L   H
    158.5 201
    L   H
    158.5 201
    L   H
    158.5 201
    L   H
    158.5 201
    L   H
    158.5 201
    Aegeus Technologies
    		123.9 148
    L  -6.9% H
    144.2 166.0
    L  -6.1% H
    144.2 173.8
    L   H
    122 173.8
    L   H
    122 173.8
    L   H
    122 173.8
    L   H
    122 173.8
    L   H
    122 173.8
    L   H
    122 173.8
    G V Electricals
    		163.0 144.6
    L  4.0% H
    136 145.9
    L  1.4% H
    132.9 146.5
    L   H
    132.9 165.9
    L   H
    132.9 165.9
    L   H
    132.9 165.9
    L   H
    132.9 165.9
    L   H
    132.9 165.9
    L   H
    132.9 165.9
    LAPL Automotive
    		154.8 123.5
    L  1.9% H
    117 126.5
    L  1.5% H
    109.9 126.5
    L   H
    109.9 139
    L   H
    109.9 139
    L   H
    109.9 139
    L   H
    109.9 139
    L   H
    109.9 139
    L   H
    109.9 139
    Sham Foam
    		88.0 76.6
    L  -5.0% H
    76.6 76.6
    L   H
    76.6 109
    L   H
    76.6 109
    L   H
    76.6 109
    L   H
    76.6 109
    L   H
    76.6 109
    L   H
    76.6 109
    L   H
    76.6 109
    QT Foods
    		63.1 89.1
    L  -5.0% H
    89.1 89.1
    L   H
    89.1 115
    L   H
    89.1 115
    L   H
    89.1 115
    L   H
    89.1 115
    L   H
    89.1 115
    L   H
    89.1 115
    L   H
    89.1 115
    Technocrats Plasma Systems
    		447.8 255.9
    L  0.9% H
    240.9 264
    L   H
    218.5 264
    L   H
    218.5 264
    L   H
    218.5 264
    L   H
    218.5 264
    L   H
    218.5 264
    L   H
    218.5 264
    L   H
    218.5 264
    ENS Enterprises
    		139.6 102.7
    L  -3% H
    101.6 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    L   H
    95.8 110.6
    VOTE: What's your call on S&P BSE SME IPO?
    265 Votes:
    Buy 80.38%
    Sell 8.68%
    Hold 10.94%
    BUY
    SELL
    HOLD

    S&P BSE SME IPO FAQ

    How is S&P BSE SME IPO today?
    S&P BSE SME IPO today is trading in the green, and is up by 0.35% at 110985.56.
    S&P BSE SME IPO is currently trading up 0.35% on an intraday basis. In the past week the index rose 5.90%. index has been up 20.88% in the past quarter and rose 1.79% in the past year. You can view this in the overview section.