1. MARKETS
  2. S&P BSE DOLLEX 30

S&P BSE Dollex 30

BSE: 1013

S&P BSE Dollex 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6767.77 3.47 (0.05%)

10 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 30 PB

4.2

S&P BSE Dollex 30 PE

20.8

S&P BSE Dollex 30 DIV

1.2

S&P BSE Dollex 30 EPS

325.2

S&P BSE Dollex 30 Performance: S&P BSE Dollex 30 Index Today, Week, Month, Year Change

S&P BSE Dollex 30 index today and over the week, month and year

3.47 0.05%
Day Change
1
11
15
2
45.90 0.68%
Qtr Change
8
1
1
3
3
14
44.41 0.66%
Week Change
4
8
9
9
-841.49 -11.06%
Half Year Change
16
2
2
1
1
8
162.53 2.46%
Month Change
2
3
2
5
9
9
-704.25 -9.43%
Year Change
9
1
2
2
2
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 30 Chart: S&P BSE Dollex 30 Chart and Technicals Live

    S&P BSE Dollex 30 Chart with S&P BSE Dollex 30 PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Dollex 30 stocks list: S&P BSE Dollex 30 companies analysis

    S&P BSE Dollex 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		363,119.3 1,681
    L  -0.7% H
    1673.1 1690
    L  -0.9% H
    1673.1 1715.9
    L  -6.6% H
    1650 1859.7
    L  -4.5% H
    1650 1891.1
    L  26.9% H
    1290.5 1891.1
    L  112.5% H
    754.5 1891.1
    L  140.2% H
    395.1 1891.1
    L  601.1% H
    203 1891.1
    Asian Paints
    		263,779.4 2,750
    L  0.6% H
    2713.5 2761.5
    L  0.1% H
    2695 2810
    L  2.9% H
    2579.9 2864
    L  5.8% H
    2500 2864
    L  11.1% H
    2115 2985.7
    L  -17.4% H
    2115 3423.0
    L  -8.1% H
    2115 3590
    L  139.9% H
    851.1 3590
    Axis Bank
    		388,116.0 1,247.3
    L  0.8% H
    1235 1250
    L  1.5% H
    1230.5 1272
    L  -3.9% H
    1210.6 1348
    L  -1.7% H
    1210.6 1400.1
    L  17.9% H
    1042.5 1418.3
    L  31.3% H
    928.9 1418.3
    L  65.1% H
    618.3 1418.3
    L  117.3% H
    286 1418.3
    Bharti Airtel
    		1,183,978.7 1,943
    L  -0.9% H
    1935 1959
    L  -1.5% H
    1935 2031
    L  0.6% H
    1878 2031
    L  5.9% H
    1740.5 2031
    L  4.5% H
    1740.5 2174.5
    L  119.9% H
    847.1 2174.5
    L  224.2% H
    584.3 2174.5
    L  456.0% H
    276.9 2174.5
    HDFC Bank
    		1,126,426.5 731
    L   H
    728.5 737.6
    L  -2.3% H
    728.2 756.9
    L  -10.6% H
    728.2 827.7
    L  -6.4% H
    728.2 843
    L  -25.9% H
    726.7 1020.5
    L  -11.4% H
    681.8 1020.5
    L  -2.8% H
    635.8 1020.5
    L  134.4% H
    289.5 1020.5
    ICICI Bank
    		1,027,438.0 1,431.8
    L  0.8% H
    1415.5 1441.9
    L  -0.3% H
    1415.5 1460
    L  3.7% H
    1386.3 1480
    L  13.2% H
    1213.7 1480
    L  -0.3% H
    1187.6 1480
    L  47.2% H
    899 1500
    L  103.7% H
    642.2 1500
    L  541.9% H
    216.0 1500
    ITC
    		354,145.4 282.7
    L  -1.2% H
    281.4 286.1
    L  0.6% H
    281.4 292.6
    L  0.2% H
    275 292.6
    L  -8.1% H
    275 314.3
    L  -31.8% H
    275 427
    L  -38.4% H
    275 528.5
    L  32.2% H
    204.4 528.5
    L  14.1% H
    134.6 528.5
    Mahindra & Mahindra
    		437,349.1 3,517
    L  0.4% H
    3491.1 3534.6
    L  3.5% H
    3384.6 3534.6
    L  14.0% H
    3079.4 3534.6
    L  5.6% H
    2900.4 3534.6
    L  11.9% H
    2896 3839.9
    L  129.2% H
    1450 3839.9
    L  353.8% H
    671.2 3839.9
    L  375.0% H
    245.4 3839.9
    Maruti Suzuki
    		443,213.3 14,097
    L  0.4% H
    13954 14119
    L  -1.0% H
    13811 14440
    L  2.7% H
    13197 14440
    L  2.7% H
    12700 14598
    L  12.0% H
    12201 17370
    L  49.0% H
    9254.2 17370
    L  99.1% H
    6536.6 17370
    L  184.2% H
    4001.1 17370
    NTPC
    		330,123.0 340.5
    L  -0.6% H
    337.2 343.7
    L  -2.0% H
    337.2 350.9
    L  -1.0% H
    337.2 355
    L  -15.3% H
    337.2 405
    L  1.7% H
    315.6 414.4
    L  55.7% H
    211.8 448.5
    L  191.7% H
    112.0 448.5
    L  155.6% H
    73.2 448.5
    SBI
    		988,599.1 1,071
    L  -2.4% H
    1068.6 1113.3
    L  4.2% H
    1030.9 1124.5
    L  4.8% H
    1000.8 1124.5
    L  5.1% H
    933.9 1124.5
    L  33.2% H
    798.5 1234.7
    L  86.7% H
    543.2 1234.7
    L  147.1% H
    401.3 1234.7
    L  355.5% H
    149.5 1234.7
    Sun Pharmaceutical
    		466,526.7 1,944.4
    L  0.0% H
    1939.8 1965
    L  -2.3% H
    1925.1 1988
    L  0.3% H
    1910 2046.9
    L  5.2% H
    1756.8 2046.9
    L  22.5% H
    1548 2046.9
    L  68.7% H
    1068.4 2046.9
    L  146.5% H
    733.7 2046.9
    L  134.4% H
    312 2046.9
    TCS
    		877,639.5 2,425.7
    L  -1.1% H
    2423.5 2472.9
    L  2.5% H
    2368.5 2473.7
    L  18.4% H
    2064.6 2495
    L  1.3% H
    1976.8 2495
    L  -20.1% H
    1976.8 3350
    L  -29.9% H
    1976.8 4592.3
    L  -27.0% H
    1976.8 4592.3
    L  83.1% H
    1026.0 4592.3
    Tata Steel
    		237,486.7 190.2
    L  1.4% H
    187.6 192.4
    L  0.3% H
    186.8 193.7
    L  1.2% H
    181.2 193.7
    L  -11.3% H
    181.2 224.4
    L  20.4% H
    153.1 224.4
    L  58.3% H
    114.6 224.4
    L  34.7% H
    82.7 224.4
    L  406.8% H
    25.1 224.4
    Hindustan Unilever
    		490,406.7 2,087.2
    L  -0.4% H
    2076 2097
    L  -0.7% H
    2070.2 2138
    L  -2.7% H
    2016 2213
    L  -8.8% H
    2016 2317.1
    L  -16.5% H
    2016 2750
    L  -18.2% H
    2016 3035
    L  -12.5% H
    1901.6 3035
    L  123.4% H
    782.0 3035
    Reliance Industries
    		1,796,173.9 1,327.3
    L  -0.6% H
    1321.3 1332.9
    L  1.5% H
    1270.1 1337
    L  3.7% H
    1249.8 1345.9
    L  -7.5% H
    1249.8 1428
    L  -3.0% H
    1249.8 1611.8
    L  5.1% H
    1110.2 1611.8
    L  27.8% H
    1036.9 1611.8
    L  420.0% H
    230.3 1611.8
    Infosys
    		480,068.1 1,183
    L  0.7% H
    1175.2 1195
    L  4.7% H
    1138.1 1195
    L  12.6% H
    1013.9 1195
    L  0.3% H
    982.4 1278.9
    L  -16.9% H
    982.4 1728
    L  -15.2% H
    982.4 2006.5
    L  -28.9% H
    982.4 2006.5
    L  118.4% H
    430 2006.5
    L&T
    		574,020.2 4,080
    L  0.6% H
    4025.8 4080
    L  3.6% H
    3962.5 4080
    L  5.0% H
    3720 4080
    L  2.7% H
    3720 4272.3
    L  13.1% H
    3288.1 4440
    L  53.9% H
    2616 4440
    L  155.4% H
    1456.4 4440
    L  307.7% H
    661 4440
    Power Grid Corp
    		251,209.3 270.1
    L  -0.6% H
    268.8 271.6
    L  -5.0% H
    268.4 294.1
    L  -4% H
    268.4 294.1
    L  -14.0% H
    268.4 314.1
    L  -5.2% H
    250 325.0
    L  49.8% H
    180.0 366.3
    L  104.1% H
    127.7 366.3
    L  172.7% H
    68.7 366.3
    UltraTech Cement
    		354,734.8 12,038
    L  -0.6% H
    11921 12124
    L  1.1% H
    11905 12239
    L  4.5% H
    11355 12239
    L  0.7% H
    10706 12239
    L  -1.0% H
    10325 13110
    L  48.4% H
    7987.7 13110
    L  60.6% H
    5157.1 13110
    L  216.6% H
    2910 13110
    Trent
    		161,302.8 3,025
    L  0.9% H
    2981 3047
    L  0.6% H
    2981 3244.5
    L  4.2% H
    2836 3244.5
    L  7.0% H
    2653.7 3399.7
    L  -14.7% H
    2183.7 3782.7
    L  153.8% H
    1193.3 5563.3
    L  388.5% H
    568 5563.3
    L  2349.6% H
    116.7 5563.3
    Bharat Electronics
    		295,570.9 404.4
    L  0.8% H
    399.3 405.7
    L  4.3% H
    385.2 405.7
    L  -0.5% H
    382.2 415.5
    L  -8.0% H
    382.2 439.2
    L  5.1% H
    361.2 473.5
    L  207.0% H
    126.8 473.5
    L  608.8% H
    55.1 473.5
    L  1082.3% H
    18.7 473.5
    Eternal
    		299,402.1 310.3
    L  -1.5% H
    309.5 316.3
    L  2.6% H
    300.1 319.7
    L  6.1% H
    275.6 319.7
    L  21.0% H
    233.6 319.7
    L  3.1% H
    212.6 368.5
    L  229.7% H
    88.3 368.5
    L  137.6% H
    40.6 368.5
    L  308.2% H
    40.6 368.5
    HCL Technologies
    		368,298.6 1,357.2
    L  0.0% H
    1351.6 1367.5
    L  0.8% H
    1328 1377
    L  18.0% H
    1144.5 1377
    L  13.3% H
    1030 1377
    L  -8.0% H
    1030 1780.1
    L  18.6% H
    1030 2012.2
    L  29.2% H
    877.4 2012.2
    L  232.3% H
    368 2012.2
    Bajaj Finserv
    		323,519.2 2,021.3
    L  0.6% H
    1992.6 2037.1
    L  -0.4% H
    1988 2118.5
    L  6.7% H
    1822 2118.5
    L  11.2% H
    1640.5 2118.5
    L  5.3% H
    1597 2195
    L  33.3% H
    1419.1 2195
    L  41.9% H
    1072.7 2195
    L  676.0% H
    248 2195
    Bajaj Finance
    		686,224.7 1,102.2
    L  2.2% H
    1070.8 1106.1
    L  -3.4% H
    1070.8 1176.4
    L  9.8% H
    995.2 1176.4
    L  15.4% H
    860.5 1176.4
    L  25.7% H
    787.9 1176.4
    L  54.7% H
    618.8 1176.4
    L  78.0% H
    522 1176.4
    L  2065.4% H
    49.2 1176.4
    Kotak Mahindra Bank
    		391,429.0 393.5
    L  0.7% H
    386.5 393.5
    L  0.8% H
    386.5 400
    L  4.3% H
    375.1 400
    L  3.3% H
    368.4 413.8
    L  0.8% H
    345.5 453.2
    L  7.4% H
    308.8 460.4
    L  10.5% H
    308.8 460.4
    L  157.3% H
    138.5 460.4
    InterGlobe Aviation
    		206,228.6 5,333.5
    L  0.0% H
    5297 5355
    L  3.1% H
    5276 5508
    L  2.0% H
    4886 5508
    L  17.9% H
    4146.3 5508
    L  -7.6% H
    3895.2 6232.5
    L  106.1% H
    2333.4 6232.5
    L  220.8% H
    1511.8 6232.5
    L  556.1% H
    691 6232.5
    Titan Company
    		451,883.2 5,090
    L  3.0% H
    4886.2 5122.2
    L  4.4% H
    4851.8 5122.2
    L  11.7% H
    4524.4 5122.2
    L  12.9% H
    3962.8 5122.2
    L  47.1% H
    3303.1 5122.2
    L  72.2% H
    2917 5122.2
    L  182.9% H
    1773.6 5122.2
    L  1111.6% H
    296.2 5122.2
    Tech Mahindra
    		160,733.9 1,640
    L  0.3% H
    1630.8 1665.9
    L  -0.7% H
    1630.8 1681.5
    L  15.0% H
    1444.2 1686.6
    L  12.1% H
    1327.3 1686.6
    L  10.8% H
    1304.1 1854
    L  33.6% H
    1098.2 1854
    L  27.4% H
    943.7 1854
    L  226.4% H
    356.7 1854
    Is S&P BSE Dollex 30 worth buying?
    3 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 30 FAQ

    How is S&P BSE Dollex 30 today?
    S&P BSE Dollex 30 today is trading in the green, and is up by 0.05% at 6767.77.
    S&P BSE Dollex 30 is currently trading up 0.05% on an intraday basis. In the past week the index rose 0.66%. index has been up 0.68% in the past quarter and fell -9.43% in the past year. You can view this in the overview section.