1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6184.48 -140.83 (-2.23%)

Near 52W High of ₹6419.58

29 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.7

S&P BSE Utiliti. PE

28.1

S&P BSE Utiliti. DIV

1.4

S&P BSE Utiliti. EPS

220.3

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-140.83 -2.23%
Day Change
1
12
14
4
2
1
798.94 14.83%
Qtr Change
5
1
2
3
2
21
169.55 2.82%
Week Change
4
2
5
6
5
12
996.08 19.20%
Half Year Change
9
3
1
2
3
16
-100.72 -1.60%
Month Change
17
4
1
5
7
917.90 17.43%
Year Change
19
1
1
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		469,331.6 243.4
    L  -2.2% H
    242.2 254.2
    L  11.0% H
    220.3 254.2
    L  11.0% H
    208.0 254.2
    L  73.7% H
    130.7 254.2
    L  123.8% H
    105.4 254.2
    L  384.6% H
    46.2 254.2
    L  1223.4% H
    14.1 254.2
    L  3929.3% H
    3.0 254.2
    Adani Energy
    		181,790.1 1,513.3
    L  -1.7% H
    1504 1578.5
    L  10.6% H
    1357.6 1578.5
    L  6.7% H
    1236.6 1578.5
    L  49.6% H
    903.2 1578.5
    L  74.5% H
    744.9 1578.5
    L  88.2% H
    588 1578.5
    L  4.7% H
    588 4236.8
    L  4734.8% H
    30.8 4236.8
    Gujarat Industries
    		2,563.7 165.2
    L  4.8% H
    159 167.7
    L  10.0% H
    152 167.7
    L  4.1% H
    142.2 167.7
    L  17.0% H
    119.9 167.7
    L  -15.5% H
    119.9 223.9
    L  70.6% H
    92.3 269.9
    L  103.7% H
    68.4 269.9
    L  89.6% H
    44.3 269.9
    Jaiprakash Power
    		14,988.5 21.9
    L  -4.4% H
    21.7 24.5
    L  16.6% H
    18.8 24.5
    L  8.3% H
    17.1 24.5
    L  43.4% H
    13.2 24.5
    L  40.7% H
    13.2 27.7
    L  277.1% H
    5.7 27.7
    L  460.8% H
    3.4 27.7
    L  446.8% H
    0.4 27.7
    JSW Energy
    		109,101.4 595.1
    L  -1.2% H
    592.1 617.4
    L  8.0% H
    551.7 617.4
    L  6.2% H
    505.2 617.4
    L  22% H
    464.5 617.4
    L  22.0% H
    427.8 617.4
    L  127.9% H
    249 804.9
    L  412.3% H
    116.1 804.9
    L  728.8% H
    34.8 804.9
    NAVA
    		16,770.7 592.6
    L  -3.6% H
    586 620
    L  -2.7% H
    586 624.0
    L  -11.1% H
    586 739.4
    L  -0.5% H
    529 739.4
    L  20.4% H
    477 739.4
    L  389.5% H
    118.9 739.4
    L  1249.3% H
    42.7 739.4
    L  1329.3% H
    16 739.4
    NLC
    		48,192.6 347.6
    L  -0.7% H
    342.2 362
    L  0.8% H
    339.6 362
    L  9.2% H
    306.3 387.8
    L  33.7% H
    236 387.8
    L  43.8% H
    220.7 387.8
    L  284.2% H
    90.9 387.8
    L  477.3% H
    49.8 387.8
    L  402.6% H
    35.0 387.8
    NHPC
    		79,225.2 78.9
    L  -2.2% H
    78 81.7
    L  0.7% H
    78 81.7
    L  -6.2% H
    75.9 84.2
    L  4.7% H
    71.6 86.8
    L  -9.8% H
    71.6 92.3
    L  80.1% H
    43.0 118.4
    L  203.9% H
    25.1 118.4
    L  246.7% H
    15.1 118.4
    NTPC
    		375,164.0 386.9
    L  -2.8% H
    385.1 401.7
    L  -0.5% H
    385.1 403.1
    L  -3.6% H
    384 405.1
    L  1.3% H
    352 414.4
    L  15.9% H
    315.6 414.4
    L  118.8% H
    171.9 448.5
    L  255.1% H
    107.8 448.5
    L  223.3% H
    73.2 448.5
    Power Grid Corp
    		270,229.0 290.6
    L  -3.2% H
    285.5 303
    L  -1.3% H
    285.5 303
    L  -9.3% H
    285.5 323.9
    L  -2.7% H
    283.5 325.0
    L  0.3% H
    250 325.0
    L  64.8% H
    172.5 366.3
    L  129.1% H
    125.4 366.3
    L  240.4% H
    68.7 366.3
    SJVN
    		29,536.3 75.2
    L  -0.5% H
    74.3 77.8
    L  2.8% H
    73.3 77.8
    L  -6.8% H
    70.5 81.0
    L  2.9% H
    63.0 83
    L  -22.0% H
    63.0 105.9
    L  109.7% H
    35.5 170.5
    L  178.4% H
    25.4 170.5
    L  169.9% H
    17.3 170.5
    Tata Power Company
    		134,443.9 420.8
    L  -1.2% H
    419.7 434
    L  2.9% H
    409.4 434
    L  -6.8% H
    390.8 450
    L  11.4% H
    356 464.9
    L  7.1% H
    342.5 464.9
    L  94.0% H
    212.9 494.9
    L  299.4% H
    103.7 494.9
    L  459.9% H
    27 494.9
    Torrent Power
    		71,569.4 1,420.3
    L  -1.4% H
    1407 1473.6
    L  -5.2% H
    1407 1509
    L  -16.5% H
    1407 1780
    L  -9.3% H
    1285 1824.1
    L  3.4% H
    1188 1824.1
    L  150.7% H
    547.3 2037
    L  230.9% H
    415.3 2037
    L  677.6% H
    159.3 2037
    Va Tech Wabag
    		9,520.6 1,527.8
    L  -1.2% H
    1508.1 1584.9
    L  6.7% H
    1442.1 1584.9
    L  3.0% H
    1326.3 1584.9
    L  20.8% H
    1100 1584.9
    L  -6.2% H
    1033 1672.1
    L  235.6% H
    435.5 1944
    L  472.9% H
    216 1944
    L  156.6% H
    73 1944
    CESC
    		24,137.3 182.1
    L  -2.0% H
    180.1 188.3
    L  2.8% H
    180 188.7
    L  -2.5% H
    175.0 204.5
    L  15.1% H
    146.8 204.5
    L  12.1% H
    138.1 204.5
    L  162.8% H
    68.7 212.5
    L  173.0% H
    62.1 212.5
    L  227.1% H
    36.5 212.5
    Adani Green Energy
    		243,024.4 1,475.4
    L  -1.0% H
    1465.1 1532.5
    L  8.3% H
    1365.8 1532.5
    L  18.5% H
    1203.6 1532.5
    L  55.7% H
    801.4 1532.5
    L  45.5% H
    765 1532.5
    L  52.6% H
    758 2174.1
    L  19.1% H
    439.1 3050
    L  874.2% H
    22.8 3050
    Orient Green Power
    		1,352.5 11.5
    L  0.7% H
    11.5 11.7
    L  5.1% H
    11.0 11.8
    L  -9.5% H
    9.4 13.1
    L  16.8% H
    8.0 13.5
    L  -11.7% H
    8.0 15.8
    L  51.1% H
    7.5 31.9
    L  441.3% H
    1.9 31.9
    L  22.4% H
    1.0 31.9
    Antony Waste Handling
    		1,327.9 467.9
    L  -0.9% H
    461.3 483.4
    L  0.3% H
    461.3 484.0
    L  -8.8% H
    452 530.9
    L  -5.0% H
    372.5 542.8
    L  -25.1% H
    372.5 693
    L  87.2% H
    248 902
    L  51.8% H
    234 902
    L  48.5% H
    234 902
    Inox Green Energy
    		6,922.1 172.4
    L  -0.9% H
    170.9 176.0
    L  -4.4% H
    170.9 186.8
    L  -6.3% H
    170.1 196.1
    L  2.0% H
    132.6 196.1
    L  -6.1% H
    132.6 279
    L  257.0% H
    47.5 279
    L  165.2% H
    38.4 279
    L  165.2% H
    38.4 279
    PTC
    		5,421.4 183.2
    L  -3.5% H
    181.2 190.9
    L  -5.5% H
    181.2 198.0
    L  -10.2% H
    181.2 229.5
    L  10.0% H
    152.6 229.5
    L  4.0% H
    149.6 229.5
    L  86.0% H
    98.2 254.6
    L  104.8% H
    67.5 254.6
    L  165.1% H
    32.4 254.6
    EMS
    		1,810.9 326.1
    L  -2.7% H
    325.0 337.9
    L  0.6% H
    325.0 339.8
    L  -7.4% H
    308.8 378.6
    L  12.9% H
    256.1 399.0
    L  -45.4% H
    256.1 655
    L  54.5% H
    246.5 1016
    L  54.5% H
    246.5 1016
    L  54.5% H
    246.5 1016
    Ion Exchange
    		5,310.1 362.1
    L  -4.8% H
    360 384.7
    L  -8.4% H
    360 415
    L  -8.9% H
    360 432.8
    L  -0.6% H
    312.7 432.8
    L  -33.5% H
    312.7 580.8
    L  -5.3% H
    312.7 768.4
    L  86.8% H
    148.6 768.4
    L  86.8% H
    148.6 768.4
    K P Energy
    		2,417.2 357.6
    L  -3.3% H
    356 375
    L  -0.5% H
    356 378.7
    L  -1.8% H
    332.1 434
    L  25.8% H
    237.9 434
    L  -35.5% H
    237.9 583.7
    L  -33.8% H
    237.9 675
    L  -33.8% H
    237.9 675
    L  -33.8% H
    237.9 675
    NTPC Green Energy
    		87,229.4 103.5
    L  -0.8% H
    102.0 106.9
    L  -0.8% H
    100.3 106.9
    L  -6.3% H
    100.3 112.7
    L  14.8% H
    84 120.0
    L  -7.0% H
    84 120.0
    L  -4.1% H
    84 155.4
    L  -4.1% H
    84 155.4
    L  -4.1% H
    84 155.4
    ACME Solar Holdings
    		18,791.2 310.1
    L  1.5% H
    301.5 313.5
    L  6.9% H
    286.9 313.5
    L  2.3% H
    267.7 313.5
    L  31.4% H
    216.3 316.9
    L  17.7% H
    195.9 324.3
    L  7.3% H
    167.8 324.3
    L  7.3% H
    167.8 324.3
    L  7.3% H
    167.8 324.3
    Enviro Infra Engineers
    		3,335.4 190.0
    L  -7.8% H
    189 200
    L  1.6% H
    189 213.5
    L  -13.6% H
    184.5 225.9
    L  20.2% H
    134.7 227
    L  -20.1% H
    134.7 306.4
    L  28.4% H
    134.7 391.6
    L  28.4% H
    134.7 391.6
    L  28.4% H
    134.7 391.6
    Concord Enviro Systems
    		585.7 283
    L  0.7% H
    280 285.9
    L  3.6% H
    272 295.0
    L  -14.5% H
    271.4 332.9
    L  -5.5% H
    235 344.8
    L  -51.8% H
    235 656
    L  -59.6% H
    235 860
    L  -59.6% H
    235 860
    L  -59.6% H
    235 860
    Rattan Power
    		5,294.9 9.9
    L  0.2% H
    9.8 10.2
    L  8.1% H
    9.2 10.2
    L  -3.3% H
    8.9 10.4
    L  18.9% H
    7.5 10.6
    L  -13.2% H
    7.5 16.9
    L  208.1% H
    3.2 21.1
    L  190% H
    2.8 21.1
    L  -8.3% H
    1.0 21.1
    Eco Recycling
    		935.2 484.7
    L  4.7% H
    445.2 486
    L  10.6% H
    437.0 486
    L  8.4% H
    415.5 537
    L  26.2% H
    225 537
    L  -24.7% H
    225 724
    L  318.9% H
    99 1215.1
    L  844.7% H
    44.3 1215.1
    L  1142.7% H
    20.1 1215.1
    GMR Power & Urban Infra
    		8,553.7 109.5
    L  -0.1% H
    107.8 113.9
    L  1.3% H
    106 113.9
    L  2.2% H
    102.8 117.9
    L  -9.0% H
    89 117.9
    L  -4.3% H
    89 137.0
    L  542.3% H
    16.7 169.3
    L  126.0% H
    14.4 169.3
    L  126.0% H
    14.4 169.3
    KPI Green Energy
    		8,307.1 421.0
    L  -3.4% H
    410 442.9
    L  -1.4% H
    410 447.5
    L  -6.7% H
    406.3 507.3
    L  9.0% H
    335.7 507.3
    L  -13.7% H
    335.7 563
    L  276.6% H
    108.6 745.3
    L  3188.7% H
    12.9 745.3
    L  3188.7% H
    12.9 745.3
    JITF Infralogistics
    		793.6 308.8
    L  5% H
    294.3 308.8
    L  8.5% H
    275 308.8
    L  2.2% H
    270.2 316.1
    L  -18.2% H
    270.2 374
    L  -20.1% H
    222.4 478
    L  51.1% H
    214.5 1215
    L  2584.8% H
    11.0 1215
    L  496.0% H
    3.2 1215
    Denta Water and Infra
    		673.0 252.1
    L  -0.1% H
    251 259.0
    L  -10.3% H
    242.3 291
    L  -10.8% H
    242.3 299.7
    L  0.7% H
    222 318.8
    L  -9.9% H
    222 479.6
    L  -14.3% H
    222 479.6
    L  -14.3% H
    222 479.6
    L  -14.3% H
    222 479.6
    Reliance Power
    		11,431.3 27.6
    L  0.0% H
    27.4 28.8
    L  2.1% H
    26.6 28.8
    L  -4.7% H
    25.9 29.5
    L  15.3% H
    20.2 30.8
    L  -52.4% H
    20.2 76.5
    L  113.4% H
    12.8 76.5
    L  235.0% H
    7.9 76.5
    L  -47.3% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -2.23% at 6184.48.
    S&P BSE Utiliti. is currently trading down -2.23% on an intraday basis. In the past week the index rose 2.82%. index has been up 14.83% in the past quarter and rose 17.43% in the past year. You can view this in the overview section.