1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5961.14 -7.06 (-0.12%)

03 Jul, 2026 11:37 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.5

S&P BSE Utiliti. PE

27.5

S&P BSE Utiliti. DIV

1.5

S&P BSE Utiliti. EPS

216.7

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-7.06 -0.12%
Day Change
3
16
14
2
712.26 13.57%
Qtr Change
1
2
3
2
27
30.23 0.51%
Week Change
1
9
4
9
6
5
603.66 11.27%
Half Year Change
8
6
4
2
1
14
-55.40 -0.92%
Month Change
12
8
2
3
10
569.78 10.57%
Year Change
20
2
2
1
1
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		429,875.1 222.9
    L  -0.7% H
    221.5 226.3
    L  -2.8% H
    221.5 229.8
    L  -5.5% H
    214.8 237.2
    L  39.3% H
    161.1 254.2
    L  88.5% H
    110.5 254.2
    L  346.1% H
    47.2 254.2
    L  918.8% H
    14.1 254.2
    L  3596.7% H
    3.0 254.2
    Adani Energy
    		187,003.7 1,556.7
    L  0.0% H
    1514 1567.4
    L  3.2% H
    1465 1570.3
    L  1.7% H
    1445 1614.8
    L  65.3% H
    936.1 1614.8
    L  77.1% H
    744.9 1614.8
    L  102.9% H
    588 1614.8
    L  62.8% H
    588 4236.8
    L  3876.2% H
    36 4236.8
    Gujarat Industries
    		2,459.2 158.4
    L  0.5% H
    157.7 159.8
    L  -0.7% H
    156.9 166
    L  -8.8% H
    153.4 174.7
    L  21.8% H
    129.7 175.2
    L  -26.1% H
    119.9 223.9
    L  56.6% H
    99.7 269.9
    L  90.3% H
    68.4 269.9
    L  69.5% H
    44.3 269.9
    Jaiprakash Power
    		12,192.3 17.8
    L  -0.4% H
    17.8 18
    L  -0.8% H
    17.6 18.4
    L  -6.3% H
    17.6 19.6
    L  18.5% H
    14.6 24.5
    L  -5.4% H
    13.2 27.7
    L  189.3% H
    5.9 27.7
    L  209.4% H
    3.4 27.7
    L  259.4% H
    0.4 27.7
    JSW Energy
    		102,390.8 558.5
    L  -1.2% H
    557.4 569.5
    L  -2.6% H
    557.4 592
    L  -5.1% H
    548.3 594.4
    L  13.7% H
    472.5 617.4
    L  7.8% H
    427.8 617.4
    L  104.7% H
    275 804.9
    L  231.8% H
    162.6 804.9
    L  571.2% H
    34.8 804.9
    NAVA
    		17,491.0 617.5
    L  -0.4% H
    612.5 624.9
    L  1.7% H
    596.9 626
    L  2.6% H
    564.0 639.8
    L  10.3% H
    550.1 739.4
    L  3.2% H
    501.7 739.4
    L  303.5% H
    152.6 739.4
    L  1059.0% H
    49.6 739.4
    L  949.3% H
    16 739.4
    NLC
    		43,332.4 312.5
    L  -0.8% H
    311.8 316.5
    L  -2.4% H
    311.8 328.9
    L  -10.5% H
    305.1 352.9
    L  12.2% H
    261.1 387.8
    L  36.5% H
    220.7 387.8
    L  188.2% H
    106 387.8
    L  419.1% H
    49.8 387.8
    L  333.7% H
    35.0 387.8
    NHPC
    		82,158.3 81.8
    L  1.5% H
    80.5 82.5
    L  3.0% H
    78.4 82.5
    L  13.1% H
    71.6 82.5
    L  8.6% H
    71.6 86.8
    L  -3.5% H
    71.6 89.8
    L  78.0% H
    44.9 118.4
    L  211.6% H
    25.3 118.4
    L  227.8% H
    15.1 118.4
    NTPC
    		347,334.6 358.2
    L  0.0% H
    355.5 360
    L  1.8% H
    351.6 360.9
    L  -2.5% H
    347.0 371.5
    L  -0.4% H
    347.0 414.4
    L  7.3% H
    315.6 414.4
    L  89.4% H
    184.8 448.5
    L  204.9% H
    112.0 448.5
    L  174.2% H
    73.2 448.5
    Power Grid Corp
    		270,089.5 290.4
    L  0.8% H
    287.7 290.5
    L  2.3% H
    283.5 290.5
    L  2.9% H
    280 295.3
    L  0.2% H
    278.4 325.0
    L  -1.5% H
    250 325.0
    L  51.8% H
    177.5 366.3
    L  126.5% H
    125.4 366.3
    L  212.6% H
    68.7 366.3
    SJVN
    		28,608.9 72.8
    L  0.3% H
    72.7 73.2
    L  1.0% H
    71.4 74.6
    L  1.1% H
    70.1 75.5
    L  8.1% H
    65.9 83
    L  -26.4% H
    63.0 101.5
    L  78.0% H
    40.6 170.5
    L  161.9% H
    25.4 170.5
    L  152.3% H
    17.3 170.5
    Tata Power Company
    		120,544.2 377.3
    L  0.2% H
    376.7 381.5
    L  -3.0% H
    374.3 390.3
    L  -9.1% H
    374.3 415.0
    L  -2.0% H
    374.3 464.9
    L  -7.2% H
    342.5 464.9
    L  70.0% H
    216.8 494.9
    L  211.9% H
    118.4 494.9
    L  407.4% H
    27 494.9
    Torrent Power
    		69,694.9 1,383.1
    L  -0.8% H
    1380 1419
    L  -2.2% H
    1380 1435
    L  -2.9% H
    1368 1490
    L  3.8% H
    1332.3 1824.1
    L  -5.9% H
    1188 1824.1
    L  124.8% H
    588.1 2037
    L  197.7% H
    415.3 2037
    L  686.3% H
    159.3 2037
    Va Tech Wabag
    		13,422.5 2,152.6
    L  -1.7% H
    2149.9 2217
    L  2.0% H
    1985 2217
    L  38.7% H
    1510 2217
    L  73.7% H
    1208.6 2217
    L  52.7% H
    1033 2217
    L  339.4% H
    435.5 2217
    L  497.1% H
    216 2217
    L  259.9% H
    73 2217
    CESC
    		22,513.5 169.8
    L  -0.2% H
    169.5 171.6
    L  1.1% H
    162.8 171.6
    L  -5.1% H
    162.8 182
    L  10.8% H
    151.8 204.5
    L  -4.1% H
    138.1 204.5
    L  136.1% H
    72 212.5
    L  123.1% H
    62.1 212.5
    L  183.8% H
    36.5 212.5
    Adani Green Energy
    		254,554.6 1,545.4
    L  -0.6% H
    1518.5 1566.6
    L  1.3% H
    1469.3 1566.6
    L  6.6% H
    1396 1566.6
    L  80.5% H
    856.1 1566.6
    L  51.7% H
    765 1566.6
    L  63.4% H
    758 2174.1
    L  52.2% H
    439.1 3050
    L  920.4% H
    22.8 3050
    Orient Green Power
    		1,230.5 10.5
    L  0.1% H
    10.5 10.6
    L  -2.3% H
    10.4 10.7
    L  -8.8% H
    10.4 11.5
    L  13.2% H
    9.0 13.5
    L  -28.4% H
    8.0 15.7
    L  9.4% H
    8.0 31.9
    L  317.9% H
    2.3 31.9
    L  12.0% H
    1.0 31.9
    Antony Waste Handling
    		1,372.3 483.5
    L  1.1% H
    478.5 486
    L  2.4% H
    467 486
    L  4.4% H
    432.8 503.4
    L  12.3% H
    412.2 542.8
    L  -28.7% H
    372.5 693
    L  52.4% H
    301.3 902
    L  50.2% H
    234 902
    L  53.5% H
    234 902
    PTC
    		5,262.1 177.8
    L  0.3% H
    177.3 178.9
    L  -2.2% H
    177 183.7
    L  -5.7% H
    177 197.3
    L  7.6% H
    161.6 229.5
    L  -1.2% H
    149.6 229.5
    L  54.3% H
    109.2 254.6
    L  72.8% H
    67.5 254.6
    L  130.1% H
    32.4 254.6
    EMS
    		2,370.1 426.8
    L  0.8% H
    423.1 443.5
    L  1.6% H
    402.2 443.5
    L  43.9% H
    288 453
    L  48.5% H
    281.4 453
    L  -30.0% H
    256.1 655
    L  102.3% H
    246.5 1016
    L  102.3% H
    246.5 1016
    L  102.3% H
    246.5 1016
    Ion Exchange
    		6,182.0 421.5
    L  1.1% H
    418.3 428
    L  5.7% H
    397.1 428
    L  17.0% H
    327.3 428
    L  21.3% H
    327.3 432.8
    L  -22.4% H
    312.7 580.8
    L  2.1% H
    312.7 768.4
    L  117.5% H
    148.6 768.4
    L  117.5% H
    148.6 768.4
    K P Energy
    		2,304.5 339.9
    L  -0.8% H
    338.7 347.7
    L  -2.6% H
    333.5 348.3
    L  -4.9% H
    325.8 360.1
    L  21.0% H
    274.7 434
    L  -33.2% H
    237.9 554.9
    L  -37.1% H
    237.9 675
    L  -37.1% H
    237.9 675
    L  -37.1% H
    237.9 675
    NTPC Green Energy
    		80,488.3 95.5
    L  -1.0% H
    95.4 96.8
    L  -0.2% H
    94.2 97.0
    L  -5.7% H
    94.2 102.7
    L  -1.8% H
    94.2 120.0
    L  -9.5% H
    84 120.0
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    ACME Solar Holdings
    		27,091.0 383.3
    L  -2.5% H
    382.7 398.2
    L  7.3% H
    356.5 398.2
    L  14.5% H
    324.1 398.2
    L  39.5% H
    266.7 398.2
    L  53.3% H
    195.9 398.2
    L  32.6% H
    167.8 398.2
    L  32.6% H
    167.8 398.2
    L  32.6% H
    167.8 398.2
    Enviro Infra Engineers
    		4,258.7 242.6
    L  6.2% H
    231.0 247.4
    L  11.0% H
    212.4 247.4
    L  29.4% H
    175.5 247.4
    L  44.3% H
    163.4 247.4
    L  0.9% H
    134.7 306.4
    L  63.9% H
    134.7 391.6
    L  63.9% H
    134.7 391.6
    L  63.9% H
    134.7 391.6
    Concord Enviro Systems
    		695.4 336
    L  0.4% H
    335.2 347.8
    L  -5.5% H
    331.1 356.3
    L  30.5% H
    243.1 394.5
    L  18.6% H
    243.1 394.5
    L  -40.7% H
    235 656
    L  -52.1% H
    235 860
    L  -52.1% H
    235 860
    L  -52.1% H
    235 860
    Rattan Power
    		4,913.6 9.2
    L  -0.8% H
    9.1 9.4
    L  0.3% H
    8.9 9.4
    L  -5.0% H
    8.9 10.2
    L  10.8% H
    8.0 10.6
    L  -38.1% H
    7.5 16.9
    L  88.7% H
    4.3 21.1
    L  3.4% H
    2.8 21.1
    L  -19.7% H
    1.0 21.1
    Eco Recycling
    		862.4 446.9
    L  1.3% H
    435 450
    L  7.5% H
    408.9 450
    L  -2.8% H
    408.9 463
    L  33.1% H
    340 537
    L  -26.1% H
    225 724
    L  291.3% H
    99 1215.1
    L  624.9% H
    58.7 1215.1
    L  1155.7% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,778.9 99.6
    L  -0.5% H
    99.6 100.9
    L   H
    98.2 102.9
    L  -10.8% H
    98.2 111.5
    L  0.8% H
    96.1 117.9
    L  -15.2% H
    89 137.0
    L  462.7% H
    17.8 169.3
    L  105.6% H
    14.4 169.3
    L  105.6% H
    14.4 169.3
    KPI Green Energy
    		7,950.4 402.2
    L  -0.1% H
    401.9 409
    L  0.9% H
    394 411.7
    L  -4.4% H
    378.9 421.8
    L  3.9% H
    377.6 507.3
    L  -21.9% H
    335.7 563
    L  122.0% H
    165.8 745.3
    L  3042.2% H
    12.9 745.3
    L  3042.2% H
    12.9 745.3
    JITF Infralogistics
    		790.6 307.6
    L  0.9% H
    305.0 312.0
    L  -2.0% H
    301 324.6
    L  -3.8% H
    282.2 343.3
    L  0.8% H
    270.2 344.1
    L  -13.4% H
    222.4 478
    L  -45.8% H
    222.4 1215
    L  1453.5% H
    17.9 1215
    L  493.8% H
    3.2 1215
    Denta Water and Infra
    		944.8 353.9
    L  6.7% H
    336 364.5
    L  9.0% H
    310.6 364.5
    L  44.3% H
    239 364.5
    L  44.4% H
    239 364.5
    L  22.0% H
    222 479.6
    L  20.4% H
    222 479.6
    L  20.4% H
    222 479.6
    L  20.4% H
    222 479.6
    Reliance Power
    		10,678.6 25.8
    L  -2.6% H
    25.7 26.9
    L  3.8% H
    24.0 29.4
    L  -4.3% H
    24.0 29.4
    L  14.1% H
    22.0 30.8
    L  -62.1% H
    20.2 67
    L  83.8% H
    14.1 76.5
    L  73.3% H
    9.1 76.5
    L  -50.1% H
    1 76.5
    Refex Industries
    		4,897.4 356.9
    L  -2.1% H
    356.4 367.9
    L  2.3% H
    346.0 371.4
    L  12.6% H
    295 371.4
    L  74.9% H
    198 371.4
    L  -20.6% H
    188 468
    L  227.1% H
    102.4 600
    L  1107.8% H
    19.7 600
    L  13626.9% H
    2.2 600
    GVK Power & Infra
    		423.2 2.7
    L  1.5% H
    2.6 2.7
    L  -0.7% H
    2.6 2.7
    L  -9.8% H
    2.6 3.0
    L  9.4% H
    2.4 3.7
    L  -35.0% H
    2.4 4.2
    L  -0.7% H
    2.4 17
    L  21.8% H
    2 17
    L  -53.4% H
    1.8 27.9
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.12% at 5961.14.
    S&P BSE Utiliti. is currently trading down -0.12% on an intraday basis. In the past week the index rose 0.51%. index has been up 13.57% in the past quarter and rose 10.57% in the past year. You can view this in the overview section.