1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5224.18 12.85 (0.25%)

16 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.1

S&P BSE Utiliti. PE

23.7

S&P BSE Utiliti. DIV

1.6

S&P BSE Utiliti. EPS

220.3

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

12.85 0.25%
Day Change
2
16
19
-650.62 -11.07%
Qtr Change
32
1
2
2
149.91 2.95%
Week Change
3
5
8
9
8
4
-624.79 -10.68%
Half Year Change
27
1
1
8
-175.84 -3.26%
Month Change
17
12
1
2
3
2
-241.60 -4.42%
Year Change
29
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		377,690.7 195.9
    L  -0.3% H
    193.5 198.2
    L  4.2% H
    182.9 198.2
    L  -3.0% H
    182.9 210.6
    L  -10.6% H
    182.9 222.5
    L  24.3% H
    128.1 254.2
    L  186.4% H
    57.9 254.2
    L  774.3% H
    18.7 254.2
    L  3659.1% H
    3.0 254.2
    Adani Energy
    		167,043.4 1,365.9
    L  0.9% H
    1354 1383.3
    L  9.1% H
    1256.1 1383.3
    L  1.4% H
    1241.2 1436.5
    L  -18.6% H
    1241.2 1789
    L  44.7% H
    803.1 1789
    L  74.0% H
    588 1789
    L  -19.0% H
    588 4236.8
    L  3083.9% H
    39.9 4236.8
    Gujarat Industries
    		2,628.7 169.4
    L  0.1% H
    167.4 171
    L  2.7% H
    163.1 174.2
    L  -10.1% H
    163.1 195.1
    L  2.8% H
    154.1 211.7
    L  -3.2% H
    119.9 211.7
    L  0.3% H
    119.9 269.9
    L  76.0% H
    68.4 269.9
    L  92.2% H
    44.3 269.9
    Jaiprakash Power
    		10,259.6 15.0
    L  0.5% H
    14.7 15.3
    L  4.6% H
    14.1 15.6
    L  -4.3% H
    14.1 17.5
    L  -10.6% H
    14.1 19.3
    L  -17.3% H
    13.2 24.5
    L  55.9% H
    8.4 27.7
    L  174.7% H
    4.1 27.7
    L  244.1% H
    0.4 27.7
    JSW Energy
    		88,483.9 482.6
    L  0.8% H
    475.2 488.7
    L  3.4% H
    457.5 490.5
    L  -4.4% H
    457.5 526
    L  -12.2% H
    457.5 583.4
    L  -11.6% H
    427.8 617.4
    L  23.1% H
    347.5 804.9
    L  22.5% H
    182.1 804.9
    L  579.7% H
    34.8 804.9
    NAVA
    		15,447.6 545.3
    L  0.7% H
    540.8 547.5
    L  0.1% H
    538.1 559
    L  1.6% H
    535.1 583.9
    L  -8.1% H
    533.9 600.5
    L  -10.8% H
    501.7 739.4
    L  152.5% H
    187.1 739.4
    L  779.4% H
    51 739.4
    L  709.2% H
    16 739.4
    NLC
    		35,130.4 253.4
    L  0.8% H
    248 256.6
    L  4.9% H
    239.5 258.3
    L  -3.0% H
    239.5 269.8
    L  -16.2% H
    239.5 307.7
    L  -5.8% H
    230 387.8
    L  83.3% H
    116.8 387.8
    L  225.6% H
    51.4 387.8
    L  250.4% H
    35.0 387.8
    NHPC
    		71,761.7 71.4
    L  -1.7% H
    71.4 72.9
    L  -0.3% H
    71.4 73.8
    L  -6.1% H
    70.3 77.0
    L  -9.7% H
    70.3 83
    L  -17.9% H
    70.3 87.5
    L  36.2% H
    48.4 118.4
    L  131.2% H
    27.1 118.4
    L  180.2% H
    15.1 118.4
    NTPC
    		305,590.4 315.2
    L  0.2% H
    311.7 317.7
    L  1.8% H
    305.7 318.0
    L  -4.4% H
    305.7 331.3
    L  -8.5% H
    305.7 353
    L  -7.1% H
    305.7 414.4
    L  30.2% H
    227.8 448.5
    L  110.9% H
    119.1 448.5
    L  160.8% H
    73.2 448.5
    Power Grid Corp
    		232,933.6 250.5
    L  0.2% H
    247.1 253.3
    L  2.4% H
    245 253.3
    L  -4.7% H
    244.7 270.9
    L  -10.8% H
    244.7 294.1
    L  -13.9% H
    244.7 325.0
    L  24.1% H
    196.3 366.3
    L  63.2% H
    135.2 366.3
    L  150.6% H
    68.7 366.3
    SJVN
    		21,173.7 53.9
    L  -2.7% H
    53.0 55.6
    L  -0.7% H
    53.0 57.4
    L  -16.6% H
    53.0 65.2
    L  -23.1% H
    53.0 70.6
    L  -39.7% H
    53.0 91.3
    L  -26.2% H
    53.0 170.5
    L  90.1% H
    25.5 170.5
    L  84.8% H
    17.3 170.5
    Tata Power Company
    		113,067.1 353.9
    L  1.2% H
    347.7 354.2
    L  5.4% H
    333.6 354.2
    L  -2.5% H
    333.6 374.8
    L  -7.1% H
    333.6 390.4
    L  -10.8% H
    333.6 464.9
    L  39.3% H
    230.8 494.9
    L  59.0% H
    182.4 494.9
    L  351.3% H
    27 494.9
    Torrent Power
    		61,793.7 1,226.3
    L  -1.0% H
    1220 1240
    L  1.0% H
    1165 1260
    L  -5.7% H
    1165 1310.6
    L  -14.9% H
    1165 1451.4
    L  -6.4% H
    1165 1824.1
    L  68.0% H
    692.0 2037
    L  137.9% H
    415.3 2037
    L  608.4% H
    159.3 2037
    Va Tech Wabag
    		11,782.8 1,884.8
    L  -1.3% H
    1870.7 1933.7
    L  -2.6% H
    1870.7 2007.5
    L  -10.4% H
    1870.7 2155.7
    L  -10.3% H
    1856 2319
    L  32.7% H
    1033 2319
    L  326.9% H
    440.1 2319
    L  446.8% H
    216 2319
    L  236.5% H
    73 2319
    CESC
    		18,014.5 135.9
    L  0.0% H
    135.3 137.3
    L  5.6% H
    128.6 139.5
    L  -4.1% H
    128.3 144.3
    L  -16.9% H
    128.3 172
    L  -22.9% H
    128.3 204.5
    L  54.6% H
    82.3 212.5
    L  45.0% H
    62.1 212.5
    L  125.5% H
    36.5 212.5
    Adani Green Energy
    		214,462.3 1,302
    L  -0.4% H
    1298.1 1317.5
    L  5.4% H
    1238.4 1324.9
    L  3.8% H
    1208 1377.8
    L  -16.3% H
    1208 1585.8
    L  24.7% H
    765 1631.5
    L  37.2% H
    758 2174.1
    L  7.9% H
    439.1 3050
    L  759.7% H
    22.8 3050
    Orient Green Power
    		993.6 8.5
    L  0.4% H
    8.0 8.6
    L  1.6% H
    8.0 9.7
    L  -6.8% H
    8.0 9.7
    L  -15.4% H
    8.0 10.6
    L  -33.8% H
    8.0 14.9
    L  -32.5% H
    8.0 31.9
    L  111.8% H
    3.4 31.9
    L  3.0% H
    1.0 31.9
    Antony Waste Handling
    		944.7 332.9
    L  -0.3% H
    330.1 335.8
    L  -1.9% H
    327.1 343.3
    L  -6% H
    327.1 404
    L  -27.1% H
    327.1 458.4
    L  -36.0% H
    327.1 605
    L  -18.8% H
    327.1 902
    L  -13.7% H
    234 902
    L  5.7% H
    234 902
    PTC
    		4,438.1 149.9
    L  -0.1% H
    149.2 150.5
    L  0.9% H
    146.5 151.7
    L  -1.6% H
    146.5 158.7
    L  -13.5% H
    146.5 204.2
    L  -8.9% H
    146.5 229.5
    L  10.1% H
    125.6 254.6
    L  12.4% H
    67.5 254.6
    L  101.7% H
    32.4 254.6
    EMS
    		1,791.4 322.6
    L  0.5% H
    319.4 325.5
    L  0.3% H
    314.9 333.3
    L  -13.7% H
    314.9 374.9
    L  -26.7% H
    314.9 445.0
    L  -39.4% H
    256.1 552.0
    L  -1.4% H
    256.1 1016
    L  52.9% H
    246.5 1016
    L  52.9% H
    246.5 1016
    Ion Exchange
    		5,536.7 377.5
    L  -0.1% H
    374.2 380.3
    L  -3.7% H
    374.2 403.4
    L  -12.6% H
    374.2 446.8
    L  -15.0% H
    360.8 461
    L  -4.2% H
    312.7 486
    L  -28.5% H
    312.7 768.4
    L  94.8% H
    148.6 768.4
    L  94.8% H
    148.6 768.4
    K P Energy
    		1,334.7 196.9
    L  -2.5% H
    196.3 204.7
    L  -4.8% H
    196.3 211.9
    L  -6.4% H
    196.3 239.8
    L  -39.1% H
    196.3 329
    L  -51.1% H
    196.3 463.3
    L  -63.6% H
    196.3 675
    L  -63.6% H
    196.3 675
    L  -63.6% H
    196.3 675
    NTPC Green Energy
    		75,685.3 89.8
    L  -0.9% H
    89.1 91.9
    L  -1.1% H
    89.1 94.6
    L  4.6% H
    85.2 96.0
    L  -3.4% H
    85.2 99.6
    L  -9.8% H
    84 120.0
    L  -16.8% H
    84 155.4
    L  -16.8% H
    84 155.4
    L  -16.8% H
    84 155.4
    ACME Solar Holdings
    		28,981.8 410
    L  0.6% H
    398 412.0
    L  -2.5% H
    398 426.8
    L  -2.5% H
    398 476.9
    L  4.6% H
    344.7 476.9
    L  46.7% H
    195.9 476.9
    L  41.9% H
    167.8 476.9
    L  41.9% H
    167.8 476.9
    L  41.9% H
    167.8 476.9
    Enviro Infra Engineers
    		3,277.7 186.7
    L  -1.7% H
    185.7 189.9
    L  3.2% H
    176.3 196
    L  -5.2% H
    176.3 207
    L  -18.2% H
    176.3 233.5
    L  -23.7% H
    134.7 257.7
    L  26.2% H
    134.7 391.6
    L  26.2% H
    134.7 391.6
    L  26.2% H
    134.7 391.6
    Concord Enviro Systems
    		530.9 256.5
    L  -0.4% H
    252.8 258
    L  0.7% H
    252.8 266.9
    L  -7.1% H
    250 286
    L  -19.7% H
    250 323.8
    L  -46.8% H
    235 499.4
    L  -63.4% H
    235 860
    L  -63.4% H
    235 860
    L  -63.4% H
    235 860
    Rattan Power
    		3,512.0 6.5
    L  0.5% H
    6.4 6.6
    L  1.7% H
    6.4 6.7
    L  -6.4% H
    6.4 7.4
    L  -26.0% H
    6.4 9.2
    L  -41.2% H
    6.4 11.7
    L  -3.8% H
    6.4 21.1
    L  48.6% H
    2.8 21.1
    L  -25.3% H
    1.0 21.1
    Eco Recycling
    		795.1 412.1
    L  0.6% H
    401.4 416.0
    L  -0.5% H
    395.7 460
    L  -3.2% H
    385 460
    L  -22.0% H
    385 535
    L  -30.5% H
    225 619.9
    L  69.5% H
    225 1215.1
    L  402.5% H
    79 1215.1
    L  1036.1% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,868.8 100.8
    L  1.1% H
    99.3 103
    L  3.8% H
    97.1 106.0
    L  11.5% H
    88.1 106.8
    L  1.3% H
    86.8 106.8
    L  -8.4% H
    86.8 136.3
    L  195.5% H
    29.7 169.3
    L  107.9% H
    14.4 169.3
    L  107.9% H
    14.4 169.3
    KPI Green Energy
    		6,321.6 319.8
    L  -0.6% H
    317.1 328.6
    L  -1.1% H
    317.1 335.9
    L  15.4% H
    271.9 386.9
    L  -21% H
    271.9 419.9
    L  -28.8% H
    271.9 542.3
    L  63.5% H
    172.7 745.3
    L  1925.3% H
    13.4 745.3
    L  2398.4% H
    12.9 745.3
    JITF Infralogistics
    		674.7 262.5
    L  0.1% H
    258.6 264.5
    L  -2.6% H
    258.6 280.0
    L  -6.0% H
    258.6 293.7
    L  -29.8% H
    258.6 388.3
    L  -26.5% H
    222.4 433.2
    L  -41.1% H
    222.4 1215
    L  -18.3% H
    77.5 1215
    L  406.8% H
    3.2 1215
    Denta Water and Infra
    		686.2 257
    L  -1.1% H
    254.6 263
    L  -0.7% H
    250 268.5
    L  -7.0% H
    250 296.3
    L  -23.5% H
    250 372
    L  -40.7% H
    222 444.5
    L  -12.6% H
    222 479.6
    L  -12.6% H
    222 479.6
    L  -12.6% H
    222 479.6
    Reliance Power
    		7,729.8 18.7
    L  -0.1% H
    18.3 19.0
    L  -5.6% H
    18.3 20.3
    L  -11.1% H
    18.3 21.8
    L  -23.2% H
    18.3 25.4
    L  -58.4% H
    18.3 47.8
    L  5.3% H
    15.6 76.5
    L  15.7% H
    9.1 76.5
    L  -60.3% H
    1 76.5
    Refex Industries
    		3,520.6 256.6
    L  -1.9% H
    256 262.9
    L  -0.8% H
    249.3 275
    L  -3.5% H
    249.3 297
    L  -20.4% H
    249.3 344.9
    L  -27.6% H
    188 382
    L  103.1% H
    102.4 600
    L  767.3% H
    19.7 600
    L  8997.5% H
    2.2 600
    Vedanta Power
    		12,661.8 32.4
    L  -0.5% H
    31.9 32.9
    L  1.5% H
    29.9 34.7
    L  2.2% H
    29.9 34.8
    L  -17.4% H
    29.9 40.1
    L  -73.3% H
    29.9 49.9
    L  -73.2% H
    29.9 49.9
    L  -73.2% H
    29.9 49.9
    L  -73.2% H
    29.9 49.9
    Insolation Energy
    		1,625.3 73.7
    L  0.7% H
    72.5 75
    L  -7.5% H
    72.5 81.6
    L  -15.4% H
    72.5 95.9
    L  -37.5% H
    72.5 121.5
    L  -57.0% H
    72.5 198
    L  70.2% H
    42.5 475
    L   H
    7.3 475
    L   H
    7.3 475
    Clean Max Enviro Energy
    		15,006.5 1,276
    L  1.6% H
    1240.6 1292.7
    L  -5.4% H
    1240.6 1358
    L  -3.4% H
    1240.6 1481
    L  0.8% H
    1171 1481
    L  21.2% H
    727.1 1536
    L  21.2% H
    727.1 1536
    L  21.2% H
    727.1 1536
    L  21.2% H
    727.1 1536
    Is S&P BSE Utiliti. worth buying?
    45 Votes:
    Buy 75.56%
    Sell 13.33%
    Hold 11.11%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 0.25% at 5224.18.
    S&P BSE Utiliti. is currently trading up 0.25% on an intraday basis. In the past week the index rose 2.95%. index has been down -11.07% in the past quarter and fell -4.42% in the past year. You can view this in the overview section.