1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5248.88 -15.44 (-0.29%)

02 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.1

S&P BSE Utiliti. PE

23.7

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

221.9

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-15.44 -0.29%
Day Change
11
13
8
2
-108.60 -2.03%
Qtr Change
21
5
1
1
2
4
-44.26 -0.84%
Week Change
1
5
8
12
8
-181.89 -3.35%
Half Year Change
24
3
2
1
1
3
79.05 1.53%
Month Change
5
2
6
4
5
12
24.90 0.48%
Year Change
20
1
1
4
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		308,497.3 160.0
    L  1.8% H
    150.6 160.4
    L  3.9% H
    149.2 160.4
    L  16.1% H
    134.9 160.4
    L  8.0% H
    128.1 160.4
    L  50.2% H
    92.4 182.7
    L  319.8% H
    37.0 182.7
    L  795.7% H
    14.1 182.7
    L  2172.3% H
    3.0 182.7
    Adani Energy
    		113,112.8 941.6
    L  -1.6% H
    903.2 946.6
    L  -1.5% H
    903.2 982.5
    L  -2.0% H
    903.2 1043.8
    L  -11.0% H
    803.1 1057.7
    L  9.6% H
    744.9 1067.7
    L  -0.2% H
    588 1348
    L  -5.8% H
    588 4236.8
    L  2522.8% H
    28.5 4236.8
    Gujarat Industries
    		2,018.6 130.1
    L  0.5% H
    124.8 131.0
    L  3.4% H
    119.9 131.0
    L  -2.7% H
    119.9 139.4
    L  -19.9% H
    119.9 163.8
    L  -28.1% H
    119.9 223.9
    L  68.8% H
    72.8 269.9
    L  70.7% H
    68.4 269.9
    L  57.1% H
    44.3 269.9
    Jaiprakash Power
    		10,287.0 15.0
    L  0.5% H
    14.4 15.1
    L  1.9% H
    14.0 15.1
    L  7.6% H
    13.2 17.4
    L  -15.2% H
    13.2 18.0
    L  1.5% H
    12.5 27.7
    L  161.0% H
    5.6 27.7
    L  341.5% H
    2.8 27.7
    L  203.2% H
    0.4 27.7
    JSW Energy
    		86,300.6 491.1
    L  1.4% H
    466.3 494.0
    L  1.3% H
    466.3 494.0
    L  4.9% H
    465.5 530.5
    L  -3.8% H
    427.8 530.5
    L  -3.0% H
    427.8 557.4
    L  96.2% H
    240 804.9
    L  441.5% H
    85 804.9
    L  622.7% H
    34.8 804.9
    NAVA
    		15,850.9 560.1
    L  -0.6% H
    541.8 562
    L  1.8% H
    529 580.7
    L  -0.2% H
    529 589
    L  -2.3% H
    520.2 627
    L  13.1% H
    396.3 735
    L  397.2% H
    110.1 735
    L  1431.2% H
    34.8 735
    L  1292.9% H
    16 735
    NLC
    		38,631.7 278.6
    L  -1.6% H
    272.4 280
    L  3.0% H
    265 285.9
    L  11.8% H
    236 285.9
    L  2.4% H
    236 285.9
    L  17.9% H
    212.9 292.2
    L  260.4% H
    76.5 311.8
    L  449.0% H
    46.2 311.8
    L  293.5% H
    35.0 311.8
    NHPC
    		75,669.2 75.3
    L  -0.1% H
    73.1 75.6
    L  -1.7% H
    73 76.2
    L  4.3% H
    72.1 78.4
    L  -9.9% H
    71.6 84.7
    L  -9.3% H
    71.6 92.3
    L  86.9% H
    39.9 118.4
    L  205.6% H
    23.4 118.4
    L  212.6% H
    15.1 118.4
    NTPC
    		348,740.6 359.7
    L  -1.4% H
    352 361.3
    L  -4.3% H
    352 381.9
    L  -1.7% H
    352 394.5
    L  2.1% H
    333.7 394.5
    L  2.6% H
    315.6 394.5
    L  102.3% H
    166.8 448.5
    L  233.3% H
    97.1 448.5
    L  229.2% H
    73.2 448.5
    Power Grid Corp
    		269,671.0 290.0
    L  -1.0% H
    283.5 292
    L  -1.9% H
    283.5 305.9
    L  -0.7% H
    283.5 309.5
    L  7.0% H
    250 311.7
    L  -1.3% H
    250 322
    L  72.1% H
    167.8 366.3
    L  135.7% H
    111.7 366.3
    L  271.9% H
    68.7 366.3
    SJVN
    		26,463.2 67.3
    L  0.1% H
    64.8 67.6
    L  1.8% H
    63.0 68.0
    L  -1.3% H
    63.0 73.8
    L  -18.9% H
    63.0 88.8
    L  -27.1% H
    63.0 107.5
    L  103.8% H
    32.4 170.5
    L  158.0% H
    24.5 170.5
    L  129.0% H
    17.3 170.5
    Tata Power Company
    		123,020.6 385
    L  1.3% H
    368 386.7
    L  -0.2% H
    368 390.9
    L  5.2% H
    365.2 418.5
    L  -2.1% H
    342.5 418.5
    L  4.4% H
    335 418.5
    L  98.5% H
    192.1 494.9
    L  266.5% H
    89.9 494.9
    L  463.7% H
    27 494.9
    Torrent Power
    		67,130.0 1,332.2
    L  -0.4% H
    1285 1338.5
    L  -1.5% H
    1285 1357
    L  -9.7% H
    1285 1523.6
    L  -4.8% H
    1266.8 1605
    L  -13.3% H
    1188 1640
    L  155.9% H
    513.8 2037
    L  211.6% H
    375.5 2037
    L  471.6% H
    159.3 2037
    Va Tech Wabag
    		7,723.9 1,239.6
    L  0.3% H
    1193 1250
    L  3.3% H
    1152 1250
    L  5.7% H
    1152 1318.8
    L  -4.0% H
    1033 1346.5
    L  -10.5% H
    1033 1680
    L  240.3% H
    345.5 1944
    L  383.1% H
    216 1944
    L  138.7% H
    73 1944
    CESC
    		20,314.4 153.3
    L  0.1% H
    147.7 154.0
    L  1.4% H
    147.7 154.9
    L  0.6% H
    147.1 165.6
    L  -12.6% H
    138.1 177.7
    L  0.9% H
    138.1 185.3
    L  125.2% H
    67.4 212.5
    L  153.1% H
    57.7 212.5
    L  222.9% H
    36.5 212.5
    Adani Green Energy
    		140,998.3 856
    L  0.5% H
    814.8 864.0
    L  2.8% H
    802 864.0
    L  -1.8% H
    801.4 904
    L  -17.6% H
    765 1044.7
    L  -7.3% H
    765 1177.6
    L  2.2% H
    758 2174.1
    L  -26.2% H
    439.1 3050
    L  465.2% H
    22.8 3050
    Orient Green Power
    		1,087.4 9.3
    L  3.2% H
    8.6 9.4
    L  6.4% H
    8.0 9.4
    L  0.2% H
    8.0 10.3
    L  -22.1% H
    8.0 12.2
    L  -23.7% H
    8.0 15.8
    L  18.2% H
    7.2 31.9
    L  417.9% H
    1.5 31.9
    L  -8.9% H
    1.0 31.9
    Antony Waste Handling
    		1,221.7 430.5
    L  6.5% H
    390 434.2
    L  7.5% H
    372.5 434.2
    L  -11.1% H
    372.5 514.0
    L  -12.6% H
    372.5 605
    L  -17.4% H
    372.5 693
    L  65.8% H
    247.5 902
    L  70.3% H
    234 902
    L  36.7% H
    234 902
    Inox Green Energy
    		5,804.8 144.6
    L  0.1% H
    135.8 145.5
    L  3.8% H
    134.5 146.9
    L  -5.0% H
    132.6 164.7
    L  -32.3% H
    132.6 213.6
    L  25.2% H
    104 279
    L  267.4% H
    38.4 279
    L  122.4% H
    38.4 279
    L  122.4% H
    38.4 279
    PTC
    		4,890.1 165.2
    L  -1.3% H
    161.7 166.0
    L  1.3% H
    156.8 167.7
    L  5.0% H
    152.6 167.7
    L  -1.3% H
    149.6 192.3
    L  0.8% H
    143.0 207
    L  90.7% H
    86.8 254.6
    L  109.6% H
    67.5 254.6
    L  161.2% H
    32.4 254.6
    EMS
    		1,596.2 287.5
    L  1.4% H
    272.2 289.9
    L  4.0% H
    256.1 289.9
    L  4.9% H
    256.1 328.7
    L  -33.8% H
    256.1 447.5
    L  -54.6% H
    256.1 695.4
    L  36.2% H
    246.5 1016
    L  36.2% H
    246.5 1016
    L  36.2% H
    246.5 1016
    Ion Exchange
    		5,096.7 347.5
    L  3.0% H
    325.9 351.7
    L  4.3% H
    317.2 351.7
    L  0.2% H
    312.7 393.7
    L  -10.1% H
    312.7 404
    L  -25.0% H
    312.7 580.8
    L  2.8% H
    312.7 768.4
    L  79.3% H
    148.6 768.4
    L  79.3% H
    148.6 768.4
    K P Energy
    		1,898.7 280.9
    L  2.2% H
    263.4 282.0
    L  7.9% H
    245.6 282.0
    L  8.4% H
    237.9 318
    L  -21.4% H
    237.9 360.9
    L  -31.1% H
    237.9 583.7
    L  -48.0% H
    237.9 675
    L  -48.0% H
    237.9 675
    L  -48.0% H
    237.9 675
    NTPC Green Energy
    		81,920.8 97.2
    L  -1.0% H
    95.4 99
    L  2.3% H
    90.8 99
    L  13.2% H
    85 104.7
    L  0.1% H
    84 104.7
    L  0.6% H
    84 117.6
    L  -10.0% H
    84 155.4
    L  -10.0% H
    84 155.4
    L  -10.0% H
    84 155.4
    ACME Solar Holdings
    		16,643.0 274.7
    L  2.9% H
    264.4 276.7
    L  1.9% H
    258.0 276.7
    L  22.3% H
    216.3 276.7
    L  14.2% H
    195.9 276.7
    L  43.2% H
    172.6 324.3
    L  -5.0% H
    167.8 324.3
    L  -5.0% H
    167.8 324.3
    L  -5.0% H
    167.8 324.3
    Enviro Infra Engineers
    		2,951.0 168.1
    L  2.8% H
    155.5 169.4
    L  21.8% H
    139 169.4
    L  17.1% H
    134.7 170
    L  -18.7% H
    134.7 208.0
    L  -20.6% H
    134.7 306.4
    L  13.6% H
    134.7 391.6
    L  13.6% H
    134.7 391.6
    L  13.6% H
    134.7 391.6
    Concord Enviro Systems
    		586.1 283.2
    L  2.2% H
    267.9 284
    L  7.8% H
    251.3 284
    L  2.5% H
    235 290.6
    L  -40.0% H
    235 488
    L  -47.7% H
    235 659.9
    L  -59.6% H
    235 860
    L  -59.6% H
    235 860
    L  -59.6% H
    235 860
    Rattan Power
    		4,435.7 8.3
    L  -0.5% H
    7.9 8.3
    L  3.8% H
    7.5 8.3
    L  6.4% H
    7.5 8.7
    L  -15.4% H
    7.5 9.9
    L  -17.0% H
    7.5 16.9
    L  162.2% H
    3.0 21.1
    L  211.7% H
    2.4 21.1
    L  -18.6% H
    1.0 21.1
    Eco Recycling
    		648.0 335.8
    L  9.8% H
    285 339.9
    L  32.1% H
    225 339.9
    L  0.3% H
    225 349.9
    L  -28.5% H
    225 565
    L  -50.6% H
    225 724
    L  189.9% H
    99 1215.1
    L  486.0% H
    43.3 1215.1
    L  815.5% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,716.5 98.8
    L  0.5% H
    93.5 99.6
    L  1.9% H
    89 99.6
    L  -8.6% H
    89 111.5
    L  -10.4% H
    89 123
    L  -12.4% H
    89 141.0
    L  495.2% H
    16.0 169.3
    L  103.9% H
    14.4 169.3
    L  103.9% H
    14.4 169.3
    KPI Green Energy
    		7,641.0 387.2
    L  -0.1% H
    366 392.4
    L  5.0% H
    350 395.9
    L  11.4% H
    335.7 431.3
    L  -20.2% H
    335.7 507
    L  -5.3% H
    335.7 563
    L  308.1% H
    95.1 745.3
    L  2925% H
    12.9 745.3
    L  2925% H
    12.9 745.3
    JITF Infralogistics
    		784.1 305.1
    L  5.0% H
    278.1 305.2
    L  4.7% H
    276 305.2
    L  -10.5% H
    276 370
    L  9.1% H
    222.4 433.2
    L  -16.9% H
    222.4 478
    L  258.3% H
    85.5 1215
    L  3713.1% H
    7.6 1215
    L  488.9% H
    3.2 1215
    Denta Water and Infra
    		654.3 245.1
    L  2.9% H
    231 248
    L  3.7% H
    223 248
    L  3.0% H
    222 272.6
    L  -27.8% H
    222 343
    L  -14.2% H
    222 479.6
    L  -16.6% H
    222 479.6
    L  -16.6% H
    222 479.6
    L  -16.6% H
    222 479.6
    Reliance Power
    		9,363.4 22.6
    L  1.3% H
    21.2 22.9
    L  6.0% H
    20.2 22.9
    L  -2.3% H
    20.2 24.3
    L  -37.0% H
    20.2 36.4
    L  -45.3% H
    20.2 76.5
    L  117.7% H
    10.3 76.5
    L  397.6% H
    4.2 76.5
    L  -55.6% H
    1 76.5
    Is S&P BSE Utiliti. worth buying?
    44 Votes:
    Buy 75.0%
    Sell 13.64%
    Hold 11.36%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.29% at 5248.88.
    S&P BSE Utiliti. is currently trading down -0.29% on an intraday basis. In the past week the index fell -0.84%. index has been down -2.03% in the past quarter and rose 0.48% in the past year. You can view this in the overview section.