1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5497.72 -55.71 (-1.00%)

11 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Utiliti. PB

3.3

S&P BSE Utiliti. PE

23.8

S&P BSE Utiliti. DIV

1.6

S&P BSE Utiliti. EPS

233.6

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-55.71 -1.00%
Day Change
7
18
7
2
-291.71 -5.04%
Qtr Change
20
3
1
1
9
-1.05 -0.02%
Week Change
2
12
8
7
2
3
198.63 3.75%
Half Year Change
13
2
2
1
16
-162.94 -2.88%
Month Change
17
6
4
2
1
4
248.30 4.73%
Year Change
23
3
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		404,920.7 210.0
    L  -1.7% H
    208.4 212.5
    L  1.3% H
    204.1 216.1
    L  0.5% H
    198 217.4
    L  -2.6% H
    198 235.5
    L  68.1% H
    125.2 254.2
    L  163.5% H
    57.9 254.2
    L  923.7% H
    18.2 254.2
    L  3539.0% H
    3.0 254.2
    Adani Energy
    		167,911.7 1,373
    L  -1.4% H
    1364.2 1382
    L  -2.6% H
    1364.2 1446
    L  -15.4% H
    1348 1638.3
    L  -6.4% H
    1348 1789
    L  68.7% H
    803.1 1789
    L  56.9% H
    588 1789
    L  -24.0% H
    588 4236.8
    L  3240.6% H
    36.4 4236.8
    Gujarat Industries
    		3,100.0 199.7
    L  -0.8% H
    195.0 204
    L  -2.7% H
    195.0 206.1
    L  21.3% H
    167.2 211.7
    L  28.3% H
    154.1 211.7
    L  1.8% H
    119.9 211.7
    L  40.3% H
    119.9 269.9
    L  143.3% H
    68.4 269.9
    L  125.0% H
    44.3 269.9
    Jaiprakash Power
    		10,979.2 16.0
    L  -1.3% H
    16.0 16.2
    L  -1.7% H
    16.0 17.1
    L  -9.8% H
    16.0 18.0
    L  -9.7% H
    16.0 19.3
    L  -16.1% H
    13.2 24.5
    L  63.5% H
    8.4 27.7
    L  295.6% H
    4.0 27.7
    L  223.6% H
    0.4 27.7
    JSW Energy
    		96,523.7 526.5
    L  -0.8% H
    522.8 527
    L  -2.5% H
    521.5 541.7
    L  -6.5% H
    511.4 563
    L  -4.7% H
    511.4 592
    L  0.9% H
    427.8 617.4
    L  22.1% H
    347.5 804.9
    L  88.6% H
    182.1 804.9
    L  543.2% H
    34.8 804.9
    NAVA
    		15,634.6 551.9
    L  -1.2% H
    546.5 555
    L  -1.5% H
    546.5 580
    L  -3.0% H
    545.2 598.5
    L  -2.5% H
    545.2 639.8
    L  -21.6% H
    501.7 739.4
    L  163.4% H
    187.1 739.4
    L  896.5% H
    51 739.4
    L  883.7% H
    16 739.4
    NLC
    		36,662.7 264.4
    L  -2.2% H
    263.6 268.6
    L  -3.2% H
    263.6 282.3
    L  -7.6% H
    263.3 287.0
    L  -14.8% H
    263.3 329.1
    L  3.2% H
    230 387.8
    L  86.9% H
    116.8 387.8
    L  399.3% H
    51.4 387.8
    L  247.4% H
    35.0 387.8
    NHPC
    		76,724.0 76.4
    L  0.0% H
    75.9 77.4
    L  0.2% H
    74.9 77.9
    L  -0.7% H
    74.3 78.1
    L  5.9% H
    72.6 83
    L  -7.2% H
    71.6 89.2
    L  39.6% H
    48.4 118.4
    L  178.8% H
    27.1 118.4
    L  191.5% H
    15.1 118.4
    NTPC
    		323,286.8 333.4
    L  -0.5% H
    331.6 336.3
    L  0.3% H
    328.7 337.5
    L  -1.5% H
    321 344.5
    L  -5.2% H
    321 369.3
    L  0.7% H
    315.6 414.4
    L  37.1% H
    227.8 448.5
    L  191.1% H
    114.2 448.5
    L  151.9% H
    73.2 448.5
    Power Grid Corp
    		250,279.2 269.1
    L  -1.0% H
    268.4 274.1
    L  1.2% H
    263 274.1
    L  0.4% H
    261.7 276.0
    L  -6.1% H
    261.7 295.3
    L  -6.2% H
    250 325.0
    L  35.6% H
    190.7 366.3
    L  106.8% H
    129.5 366.3
    L  160.3% H
    68.7 366.3
    SJVN
    		26,007.4 66.2
    L  -1.5% H
    66.1 66.8
    L  1.5% H
    64.7 68.3
    L  -1.6% H
    63.8 68.3
    L  -5.9% H
    63.8 75.5
    L  -29.3% H
    63.0 95.6
    L  -13.8% H
    63.0 170.5
    L  146.9% H
    25.5 170.5
    L  133.4% H
    17.3 170.5
    Tata Power Company
    		116,518.1 364.7
    L  -0.6% H
    363.0 367.4
    L  -0.9% H
    362.3 373.7
    L  -4.0% H
    347 390.4
    L  -6.6% H
    347 407.6
    L  -6.0% H
    342.5 464.9
    L  34.1% H
    230.8 494.9
    L  174.7% H
    130.4 494.9
    L  372.3% H
    27 494.9
    Torrent Power
    		65,386.5 1,297.6
    L  0.1% H
    1278.3 1300.4
    L  -0.1% H
    1257.6 1323
    L  -2.5% H
    1199 1338.9
    L  -5.7% H
    1199 1490
    L  2.3% H
    1188 1824.1
    L  80.9% H
    692.0 2037
    L  171.8% H
    415.3 2037
    L  610.4% H
    159.3 2037
    Va Tech Wabag
    		14,235.0 2,277.9
    L  3.0% H
    2164.6 2319
    L  13.6% H
    1985.3 2319
    L  16.8% H
    1861.9 2319
    L  49.5% H
    1531.2 2319
    L  49.7% H
    1033 2319
    L  369.5% H
    435.5 2319
    L  579.0% H
    216 2319
    L  302.8% H
    73 2319
    CESC
    		19,269.8 145.4
    L  -1.5% H
    144.7 146.7
    L  -0.8% H
    143.9 153.4
    L  -9.7% H
    143.6 172
    L  -13.5% H
    143.6 177.3
    L  -9.8% H
    138.1 204.5
    L  58.1% H
    82.3 212.5
    L  75.4% H
    62.1 212.5
    L  126.3% H
    36.5 212.5
    Adani Green Energy
    		211,052.7 1,281.3
    L  -1.4% H
    1273.2 1302.4
    L  -1.5% H
    1273.2 1339.7
    L  -6.2% H
    1214.9 1371
    L  -11.9% H
    1214.9 1631.5
    L  31.2% H
    765 1631.5
    L  26.3% H
    758 2174.1
    L  5.4% H
    439.1 3050
    L  746.0% H
    22.8 3050
    Orient Green Power
    		1,092.1 9.3
    L  -0.5% H
    9.2 9.5
    L  0.3% H
    9.1 10.5
    L  -4.3% H
    8.9 10.5
    L  -14.0% H
    8.9 11.5
    L  -33.0% H
    8.0 14.9
    L  -30.4% H
    8.0 31.9
    L  263.7% H
    2.5 31.9
    L  11.0% H
    1.0 31.9
    Antony Waste Handling
    		1,040.2 366.5
    L  -1.8% H
    360 372.3
    L  -1.2% H
    360 384
    L  -5.9% H
    360 397.7
    L  -15.6% H
    360 503.4
    L  -38.1% H
    360 616
    L  12.5% H
    312.4 902
    L  -11.0% H
    234 902
    L  16.3% H
    234 902
    PTC
    		4,522.4 152.8
    L  -0.6% H
    152.3 153.7
    L  -2.3% H
    152.3 157
    L  -11.2% H
    150.3 172.1
    L  -16.6% H
    150.3 204.2
    L  -12.8% H
    149.6 229.5
    L  -0.9% H
    125.6 254.6
    L  50.7% H
    67.5 254.6
    L  80.3% H
    32.4 254.6
    EMS
    		2,127.4 383.1
    L  -2.1% H
    379.5 388.0
    L  0.0% H
    376 399.0
    L  -2.7% H
    358.1 413.1
    L  29.0% H
    297.6 464.7
    L  -31.4% H
    256.1 589.9
    L  81.6% H
    246.5 1016
    L  81.6% H
    246.5 1016
    L  81.6% H
    246.5 1016
    Ion Exchange
    		6,536.9 445.7
    L  2.4% H
    426.7 461
    L  8.9% H
    409 461
    L  17.0% H
    360.8 461
    L  35.2% H
    333 486
    L  6.8% H
    312.7 486
    L  -18.9% H
    312.7 768.4
    L  130.0% H
    148.6 768.4
    L  130.0% H
    148.6 768.4
    K P Energy
    		1,457.0 214.9
    L  -4.1% H
    213.8 225
    L  -13.1% H
    213.8 254.9
    L  -20.8% H
    213.8 273
    L  -34.5% H
    213.8 360.1
    L  -48.4% H
    213.8 463.3
    L  -60.2% H
    213.8 675
    L  -60.2% H
    213.8 675
    L  -60.2% H
    213.8 675
    NTPC Green Energy
    		73,258.5 86.9
    L  -0.9% H
    86.4 87.7
    L  -2.7% H
    86.4 89.5
    L  -6.5% H
    86.4 93.9
    L  -10.4% H
    86.4 100.7
    L  -15.1% H
    84 120.0
    L  -19.5% H
    84 155.4
    L  -19.5% H
    84 155.4
    L  -19.5% H
    84 155.4
    ACME Solar Holdings
    		28,437.6 402.3
    L  1.3% H
    389.6 407.9
    L  -3.8% H
    389.6 423.4
    L  9.2% H
    361.8 430.5
    L  20.3% H
    327 430.5
    L  28.6% H
    195.9 430.5
    L  39.2% H
    167.8 430.5
    L  39.2% H
    167.8 430.5
    L  39.2% H
    167.8 430.5
    Enviro Infra Engineers
    		3,635.4 207.1
    L  -2.2% H
    202.1 209
    L  4.0% H
    195.7 215.7
    L  -3.2% H
    188 215.7
    L  16.9% H
    179 247.4
    L  -16.0% H
    134.7 276.1
    L  39.9% H
    134.7 391.6
    L  39.9% H
    134.7 391.6
    L  39.9% H
    134.7 391.6
    Concord Enviro Systems
    		589.2 284.7
    L  1.7% H
    278 289.7
    L  8.4% H
    260 289.9
    L  3.5% H
    251 289.9
    L  13.5% H
    251 394.5
    L  -44.6% H
    235 539.9
    L  -59.4% H
    235 860
    L  -59.4% H
    235 860
    L  -59.4% H
    235 860
    Rattan Power
    		3,850.4 7.2
    L  -1.1% H
    7.1 7.3
    L  -2.6% H
    7.1 7.5
    L  -16.0% H
    7.1 8.6
    L  -20.2% H
    7.1 9.7
    L  -41.7% H
    7.1 12.6
    L  0.3% H
    6.3 21.1
    L  54.2% H
    2.8 21.1
    L  -24.5% H
    1.0 21.1
    Eco Recycling
    		851.9 441.5
    L  1.2% H
    430 446
    L  -4.0% H
    430 469.7
    L  -6.9% H
    430 507.4
    L  4.5% H
    408.9 548
    L  -26.7% H
    225 640
    L  113.7% H
    186 1215.1
    L  508.5% H
    66.3 1215.1
    L  1166.4% H
    20.1 1215.1
    GMR Power & Urban Infra
    		7,347.0 94.1
    L  -2.5% H
    93.8 95.4
    L  -1.3% H
    91.8 98.4
    L  -1.8% H
    86.8 100.3
    L  -7.8% H
    86.8 108.5
    L  -17.5% H
    86.8 137.0
    L  154.2% H
    29.7 169.3
    L  94.2% H
    14.4 169.3
    L  94.2% H
    14.4 169.3
    KPI Green Energy
    		5,568.4 281.7
    L  -2.0% H
    281 285
    L  -8.2% H
    281 306.8
    L  -19.7% H
    281 352.8
    L  -26.2% H
    281 419.9
    L  -41.4% H
    281 542.3
    L  49.0% H
    170.2 745.3
    L  2008.5% H
    13.2 745.3
    L  2100.8% H
    12.9 745.3
    JITF Infralogistics
    		746.3 290.4
    L  -3.5% H
    287 303.8
    L  -4.7% H
    287 310
    L  -16.7% H
    287 356.8
    L  -1.1% H
    282.2 410.2
    L  -33.8% H
    222.4 447.0
    L  -39.8% H
    222.4 1215
    L  190.5% H
    77.5 1215
    L  460.5% H
    3.2 1215
    Denta Water and Infra
    		768.3 287.8
    L  0.1% H
    280.3 291.6
    L  4.5% H
    272.7 296.5
    L  -13.5% H
    262.9 334.2
    L  19.6% H
    240.5 372
    L  -26.9% H
    222 479.6
    L  -2.1% H
    222 479.6
    L  -2.1% H
    222 479.6
    L  -2.1% H
    222 479.6
    Reliance Power
    		8,925.0 21.6
    L  -1.2% H
    21.4 21.8
    L  -2.3% H
    21.4 22.9
    L  -8.6% H
    21.4 23.8
    L  -16.1% H
    21.4 29.4
    L  -53.5% H
    20.2 50.7
    L  3.8% H
    15.6 76.5
    L  62.9% H
    9.1 76.5
    L  -59.7% H
    1 76.5
    Refex Industries
    		3,753.9 273.6
    L  1.3% H
    264 275.3
    L  -3.2% H
    264 284.7
    L  -7.2% H
    264 309.4
    L  -7.6% H
    264 371.4
    L  -22.6% H
    188 415
    L  101.5% H
    102.4 600
    L  757.3% H
    19.7 600
    L  11491.1% H
    2.2 600
    Is S&P BSE Utiliti. worth buying?
    45 Votes:
    Buy 75.56%
    Sell 13.33%
    Hold 11.11%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -1.00% at 5497.72.
    S&P BSE Utiliti. is currently trading down -1.00% on an intraday basis. In the past week the index fell -0.02%. index has been down -5.04% in the past quarter and rose 4.73% in the past year. You can view this in the overview section.