1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

42604.29 -110.81 (-0.26%)

28.78% Gain from 52W Low

30 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.3

BSE Healthcare PE

40.9

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,041.4

BSE Healthcare ETFs

View All ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
43.0000
(-0.44%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

-110.81 -0.26%
Day Change
1
14
43
33
9
5
3537.66 9.06%
Qtr Change
6
4
6
5
7
77
90.08 0.21%
Week Change
11
14
17
21
16
25
-1061.22 -2.43%
Half Year Change
54
16
2
3
3
27
392.39 0.93%
Month Change
17
9
8
9
14
48
7520.09 21.43%
Year Change
20
6
1
2
3
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,051.0 443.9
    L  -6.2% H
    439.4 472.8
    L  -6.4% H
    439.4 480.1
    L  26.5% H
    341.3 497
    L  20.0% H
    312 497
    L  -8.6% H
    312 635
    L  4.3% H
    312 645.8
    L  82.6% H
    227.8 1027.0
    L  166.3% H
    105.3 1027.0
    Abbott
    		64,714.7 30,455
    L  0.4% H
    30130 30620
    L  -1.1% H
    29940 31100
    L  1.2% H
    29555 31590
    L  1.6% H
    27500.1 31899.0
    L  17.2% H
    25325 31899.0
    L  70.1% H
    17325 31899.0
    L  82.1% H
    13959.8 31899.0
    L  653.7% H
    3710.6 31899.0
    Ajanta Pharma
    		31,362.9 2,510.8
    L  -2.5% H
    2502.1 2575.7
    L  -2.5% H
    2502.1 2660.9
    L  -9.2% H
    2468.4 2781.4
    L  -3.1% H
    2327.3 2881.5
    L  4.1% H
    2111.1 3485
    L  120.1% H
    1111.6 3485
    L  147.1% H
    887.3 3485
    L  138.4% H
    550 3485
    Alembic Pharma
    		20,011.1 1,018.1
    L  1.1% H
    1001.1 1029
    L  4.7% H
    969.3 1029
    L  15.7% H
    854.9 1050
    L  31.2% H
    725.2 1050
    L  8.0% H
    725.2 1303.9
    L  38.2% H
    462.3 1303.9
    L  16.9% H
    462.3 1303.9
    L  84.4% H
    414.4 1303.9
    Apollo Hospitals
    		98,931.1 6,880.5
    L  -0.6% H
    6853.5 6993
    L  -2.6% H
    6853.5 7124.5
    L  -1.6% H
    6677.5 7124.5
    L  11.2% H
    6001 7243
    L  19.3% H
    5693.2 7545.4
    L  76.8% H
    3525 7545.4
    L  407.1% H
    1302.2 7545.4
    L  467.4% H
    910.1 7545.4
    AstraZeneca Pharma
    		19,930 7,972
    L  0.7% H
    7820 8090
    L  0.2% H
    7820 8126
    L  -9.4% H
    7800 8842
    L  15.7% H
    6620.1 9211
    L  25.3% H
    5468.1 9211
    L  172.7% H
    2654.9 9211
    L  161.1% H
    2445.7 9211
    L  728.6% H
    880.2 9211
    Aurobindo Pharma
    		66,664.4 1,147.8
    L  -2.1% H
    1144.3 1174
    L  -4.1% H
    1142 1208.2
    L  -5.1% H
    1119.9 1251.4
    L  6.2% H
    1010 1278.6
    L  -4.4% H
    1010 1592
    L  117.3% H
    397.2 1592
    L  53.9% H
    397.2 1592
    L  67.0% H
    288.9 1592
    Biocon
    		40,322.2 335.9
    L  0.1% H
    331.4 337.6
    L  1.5% H
    330.1 338.3
    L  5.3% H
    317 350
    L  7.7% H
    291 357.4
    L  8.0% H
    269.6 404.7
    L  0.5% H
    191.6 404.7
    L  -5.3% H
    191.6 487.8
    L  346.5% H
    65.9 487.8
    Bliss GVS Pharma
    		1,379.8 131.0
    L  -2.0% H
    130 134.9
    L  3.6% H
    124.7 136.7
    L  6.4% H
    109.0 136.7
    L  -0.6% H
    108.1 136.7
    L  27.1% H
    92.2 185.5
    L  62.4% H
    69.2 185.5
    L  39.8% H
    66.1 221
    L  5.3% H
    66.1 221
    Zydus Lifesciences
    		93,579.8 930
    L  0.6% H
    917.3 934
    L  2.4% H
    908.1 934
    L  4.7% H
    859 934
    L  4.9% H
    795 949.7
    L  -9.2% H
    795 1324.3
    L  146.3% H
    329.8 1324.3
    L  169.9% H
    319 1324.3
    L  147.0% H
    202 1324.3
    Caplin Point Labs
    		16,362.3 2,152.6
    L  -0.5% H
    2146.5 2181.8
    L  -1.8% H
    2137.4 2212.4
    L  15.2% H
    1810 2296.9
    L  12.0% H
    1599 2296.9
    L  66.7% H
    1225 2641
    L  184.4% H
    575 2641
    L  572.3% H
    305.1 2641
    L  1033.4% H
    161.6 2641
    Cipla
    		118,383.2 1,465.7
    L  -0.8% H
    1457.1 1489
    L  -1.3% H
    1457.1 1493.9
    L  -4.9% H
    1451.2 1570.8
    L  1.7% H
    1335 1570.8
    L  -0.1% H
    1335 1702.1
    L  48.5% H
    852 1702.1
    L  126.1% H
    616.3 1702.1
    L  125.3% H
    355.3 1702.1
    Divi's Laboratories
    		175,527.8 6,612
    L  -0.3% H
    6541 6667.5
    L  2.0% H
    6541 6764
    L  8.3% H
    5841.5 6764
    L  17.7% H
    4955 6764
    L  49.8% H
    4180.5 6764
    L  85.4% H
    2730 6764
    L  176.6% H
    2090.1 6764
    L  626.6% H
    532.7 6764
    Dr. Reddy's Labs
    		104,407.1 1,251.2
    L  0.2% H
    1241 1257.6
    L  1.7% H
    1228.7 1257.6
    L  6.4% H
    1129.4 1257.6
    L  11.2% H
    1020 1257.6
    L  6.5% H
    1020 1421.5
    L  43.1% H
    799.4 1421.5
    L  53.7% H
    730.8 1421.5
    L  77.0% H
    374.6 1421.5
    FDC
    		7,145.7 438.9
    L  -0.9% H
    436.5 449
    L  -5.9% H
    435.1 469.8
    L  4.2% H
    412.4 483.5
    L  12.5% H
    366.3 483.5
    L  -4.4% H
    366.3 658.9
    L  79.1% H
    225 658.9
    L  76.8% H
    225 658.9
    L  183.7% H
    145 658.9
    Fortis Healthcare
    		53,322.7 706.3
    L  -1.4% H
    705 723
    L  -1.8% H
    698.7 728.9
    L  5.9% H
    646.7 741.4
    L  14.7% H
    595.6 741.4
    L  54.5% H
    406 744.5
    L  188.6% H
    219.8 744.5
    L  510.7% H
    114.6 744.5
    L  305.0% H
    107.1 744.5
    GlaxoSmithKline
    		55,880.3 3,298.6
    L  1.1% H
    3237.9 3359
    L  9.2% H
    2952 3398
    L  13.7% H
    2693.9 3398
    L  25.9% H
    2390.1 3398
    L  27.2% H
    1921 3398
    L  117.2% H
    1227 3398
    L  140.9% H
    1206 3398
    L  104.4% H
    962.7 3398
    Glenmark Pharma
    		41,119.5 1,457.1
    L  3.6% H
    1408.1 1466
    L  2.6% H
    1370 1466
    L  5.3% H
    1355.4 1471.1
    L  11.0% H
    1275.5 1583.0
    L  26.1% H
    1037.2 1831.0
    L  255.9% H
    348.5 1831.0
    L  310.4% H
    348.5 1831.0
    L  66.5% H
    161.7 1831.0
    Granules
    		12,868.2 530.6
    L  -0.9% H
    522.5 544.8
    L  2.4% H
    517.5 544.8
    L  16.5% H
    430.7 544.8
    L  4.7% H
    422 544.8
    L  24.9% H
    401.3 721
    L  95.5% H
    227.0 721
    L  209.8% H
    170.5 721
    L  533.5% H
    71.6 721
    Hester Biosciences
    		1,523.9 1,791.4
    L  -1.2% H
    1777 1835.9
    L  0.0% H
    1777 1839
    L  -2.5% H
    1626 1874
    L  14.8% H
    1243.0 2042.3
    L  0.4% H
    1243.0 3379
    L  -20.0% H
    1243.0 3379
    L  57.3% H
    1138.6 3379
    L  198.6% H
    363 3379
    Hikal
    		4,588.6 372.2
    L  0.1% H
    371.4 379.6
    L  -8.0% H
    371 398
    L  -7.0% H
    365 449.3
    L  8.1% H
    326.4 456.8
    L  30.7% H
    267.3 464.8
    L  5.4% H
    212 464.8
    L  219.4% H
    111 742
    L  332.4% H
    56.9 742
    Indoco Remedies
    		2,312.5 250.7
    L  -1.0% H
    247 253.3
    L  2.9% H
    241 254.6
    L  10.6% H
    221.9 276
    L  25.3% H
    190 276
    L  -19.3% H
    190 387.6
    L  -28.7% H
    190 423.9
    L  18.8% H
    190 530.3
    L  -36.5% H
    132.5 530.3
    Ipca Laboratories
    		36,147.8 1,424.8
    L  -3.1% H
    1409 1490
    L  -2.4% H
    1409 1514
    L  2.3% H
    1325 1514
    L  4.1% H
    1168.2 1515.2
    L  14.0% H
    1052 1755.9
    L  58.2% H
    669.8 1755.9
    L  90.7% H
    669.8 1755.9
    L  335.3% H
    200 1755.9
    J B Chemicals
    		26,126.9 1,676.3
    L  -0.8% H
    1664.4 1695.4
    L  -1.5% H
    1662.3 1725.7
    L  5.7% H
    1494.8 1725.7
    L  6.2% H
    1385.8 1747.5
    L  -4.1% H
    1385.8 2030
    L  103.7% H
    671.1 2030
    L  391.5% H
    328.4 2030
    L  1299.8% H
    111.0 2030
    Lupin
    		89,407.3 1,957.7
    L  -0.6% H
    1941 1975
    L  -1.1% H
    1938.4 2004.9
    L  -5.3% H
    1938.4 2118.9
    L  3.5% H
    1795.2 2150
    L  24.0% H
    1493.3 2402.9
    L  219.4% H
    592.9 2402.9
    L  125.1% H
    583 2402.9
    L  6.8% H
    504.8 2402.9
    Marksans Pharma
    		11,846.6 261.4
    L  0.5% H
    258.7 265
    L  6.0% H
    244.3 265
    L  19.2% H
    207 265
    L  23.4% H
    171 265
    L  78.4% H
    130 358.7
    L  441.8% H
    38.6 358.7
    L  1051.6% H
    22.9 358.7
    L  323.0% H
    9.9 358.7
    Procter & Gamble Health
    		9,541.3 5,748
    L  -1.5% H
    5720.5 5944.5
    L  6.4% H
    5332.5 5944.5
    L  12.5% H
    4960 5944.5
    L  7.6% H
    4903.9 5944.5
    L  20.4% H
    4641.2 5944.5
    L  36.1% H
    3870.1 5944.5
    L  39.8% H
    3870.1 7500
    L  603.5% H
    620 7500
    Morepen Laboratories
    		3,552.9 64.8
    L  -2.1% H
    64.3 66.7
    L  -2.6% H
    64.3 68.2
    L  3.5% H
    54.9 68.4
    L  34.9% H
    42 68.4
    L  39.4% H
    42 100.9
    L  60.9% H
    23.6 100.9
    L  305.3% H
    16 100.9
    L  416.7% H
    7.2 100.9
    Natco Pharma
    		15,822.6 883.4
    L  -1.2% H
    880.4 898.0
    L  0.6% H
    860 919.5
    L  0.0% H
    775 919.5
    L  10.9% H
    726.8 970
    L  -13.4% H
    726.8 1639
    L  32.6% H
    502 1639
    L  52.4% H
    502 1639
    L  99.6% H
    372 1639
    Neuland Laboratories
    		14,758.2 11,503
    L  2.4% H
    11255 11556
    L  3.1% H
    11011 11600
    L  -6.3% H
    10578 13170
    L  5.1% H
    10190.7 13388
    L  85.7% H
    5540.1 18100
    L  974.2% H
    1005 18100
    L  2847.6% H
    385.1 18100
    L  3119.0% H
    245.8 18100
    Novartis
    		2,571.9 1,041.7
    L  -2.1% H
    1030 1073.6
    L  7.0% H
    986.8 1099.9
    L  35.0% H
    747.6 1099.9
    L  26.4% H
    745.0 1099.9
    L  1.1% H
    745.0 1248
    L  78.1% H
    554 1248
    L  81.7% H
    538.1 1248
    L  53.1% H
    420.1 1248
    Pfizer
    		25,679.6 5,613.3
    L  0.5% H
    5533.3 5671.3
    L  9.0% H
    5115.7 5671.3
    L  31.5% H
    4100.1 5671.3
    L  38.6% H
    3701 5671.3
    L  22.6% H
    3701 6451.2
    L  31.3% H
    3408 6451.2
    L  39.0% H
    3408 6451.2
    L  153.2% H
    1605 6451.2
    RPG Life Sciences
    		3,607.5 2,181.2
    L  1.0% H
    2141.2 2189.7
    L  -0.4% H
    2141.2 2212
    L  0.3% H
    1923 2284.4
    L  -1.7% H
    1835 2440.0
    L  52.1% H
    1381 2975.0
    L  334.7% H
    490.3 2975.0
    L  767.1% H
    250 2975.0
    L  1332.2% H
    135 2975.0
    Shilpa Medicare
    		8,814.9 901.4
    L  1.0% H
    889.2 924.2
    L  15.1% H
    798.1 924.2
    L  35.7% H
    613.2 924.2
    L  43.7% H
    555 924.2
    L  91.9% H
    417.6 959.5
    L  105.8% H
    222.6 959.5
    L  129.4% H
    222.6 959.5
    L  78.4% H
    208.1 959.5
    Sun Pharma Advanced
    		6,008.5 185.2
    L  2.5% H
    181 188.6
    L  13.4% H
    160.9 188.6
    L  24.7% H
    138.6 188.6
    L  52.1% H
    109.3 188.6
    L  -10.0% H
    109.3 258
    L  -16.9% H
    109.3 472.8
    L  35.0% H
    109.3 472.8
    L  -55.3% H
    81 532
    Sun Pharmaceutical
    		402,512.4 1,677.6
    L  -1.3% H
    1669.1 1713.6
    L  -0.4% H
    1661.1 1713.6
    L  -7.1% H
    1623.6 1851.2
    L  1.8% H
    1553.1 1851.2
    L  15.0% H
    1377.2 1960.4
    L  88.9% H
    789.9 1960.4
    L  253.7% H
    452.3 1960.4
    L  73.6% H
    312 1960.4
    Torrent Pharma
    		107,446.3 3,174.7
    L  0.4% H
    3150 3191.9
    L   H
    3131.1 3215
    L  -4.5% H
    3101.6 3371.9
    L  6.3% H
    2886.5 3371.9
    L  19.4% H
    2570.5 3590.7
    L  120.1% H
    1359.2 3590.7
    L  168.8% H
    1115.9 3590.7
    L  427.0% H
    571.0 3590.7
    Unichem Laboratories
    		4,211.7 598.2
    L  -0.9% H
    596.1 609.4
    L  -6.8% H
    584.7 652.6
    L  -2.3% H
    533.3 668
    L  -3.7% H
    533.3 722.4
    L  10.3% H
    501 938.0
    L  123.1% H
    230.3 938.0
    L  375.0% H
    124.4 938.0
    L  211.1% H
    80 938.0
    Wockhardt
    		23,809.0 1,465.3
    L  8.8% H
    1350 1481.4
    L  9.3% H
    1319 1481.4
    L  7.5% H
    1194.1 1481.4
    L  25.4% H
    1110.1 1536.8
    L  174.1% H
    490.2 1679.9
    L  445.5% H
    145.2 1679.9
    L  578.2% H
    145.2 1679.9
    L  1.3% H
    145.2 1745
    IOL Chemicals
    		2,580.7 87.9
    L  -1.7% H
    87.7 90.5
    L  1.9% H
    85.9 91.1
    L  31.6% H
    60.9 91.1
    L  34.6% H
    57.5 91.1
    L  22.5% H
    57.5 107.5
    L  13.8% H
    54.6 107.5
    L  15.4% H
    54.6 179.8
    L  810.1% H
    8.5 179.8
    Alkem Laboratories
    		60,960.2 5,098.5
    L  -3.7% H
    5043.5 5268
    L  -3.6% H
    5043.5 5367
    L  1.4% H
    4850 5400
    L  10.5% H
    4491.7 5400
    L  3.1% H
    4407.1 6439.9
    L  65.7% H
    2855 6439.9
    L  125.3% H
    2260 6439.9
    L  385.6% H
    1152.5 6439.9
    Syngene Intl
    		26,052.0 646.6
    L  -0.2% H
    642.8 651.9
    L  1.5% H
    636.5 657.3
    L  2.8% H
    599.6 657.3
    L  -4.5% H
    599.6 760
    L  -4.4% H
    599.6 960.6
    L  15.5% H
    521.4 960.6
    L  81.1% H
    346.4 960.6
    L  417.2% H
    147.5 960.6
    Shalby
    		2,025.2 187.5
    L  -4.8% H
    186.3 191
    L  -7.0% H
    186.3 205.0
    L  -1.3% H
    177.5 205.8
    L  -5.5% H
    177.5 216
    L  -29.5% H
    177.5 325
    L  71.0% H
    95.0 339.5
    L  198.6% H
    62.9 339.5
    L  -24.4% H
    40.1 339.5
    Dr. Lal Pathlabs
    		23,293.7 2,786.6
    L  -1.5% H
    2775.8 2852
    L  -2.2% H
    2775.8 2906.2
    L  0.3% H
    2708 2906.2
    L  18.2% H
    2293.6 2979
    L  6.1% H
    2293.6 3654.0
    L  32.9% H
    1762.1 3654.0
    L  81.8% H
    1510 4245.5
    L  406.7% H
    696.5 4245.5
    Lincoln Pharma
    		1,085.7 542.1
    L  0.0% H
    540 549.0
    L  -3.0% H
    540 564.6
    L  -7.0% H
    538.3 629
    L  -3.9% H
    499 629
    L  -3.8% H
    499 979.5
    L  87.9% H
    270 979.5
    L  258.7% H
    152.0 979.5
    L  160.9% H
    85.1 979.5
    Gufic BioSciences
    		3,920.9 391
    L  0.0% H
    382.4 397
    L  3.2% H
    377.2 397
    L  4.2% H
    343 397
    L  16.6% H
    298.8 407.2
    L  24.9% H
    278 504.3
    L  75.6% H
    177.7 504.3
    L  637.0% H
    52.4 504.3
    L  2559.9% H
    12.2 504.3
    Thyrocare Tech
    		5,560.2 1,049.2
    L  2.2% H
    1020.1 1053.6
    L  4.3% H
    1001.5 1053.6
    L  17.9% H
    868 1053.6
    L  44.7% H
    658 1053.6
    L  69.1% H
    571.4 1055
    L  57.3% H
    415.4 1055
    L  100.7% H
    415.4 1465
    L  135.2% H
    407.2 1465
    Narayana Hrudayalaya
    		35,638.5 1,743.9
    L  -1.2% H
    1734.9 1774.8
    L  1.1% H
    1711 1869.9
    L  -1.8% H
    1702 1869.9
    L  17.0% H
    1425.1 1871.6
    L  49.4% H
    1080 1871.6
    L  160.5% H
    588.5 1871.6
    L  539.3% H
    262.7 1871.6
    L  597.6% H
    182.8 1871.6
    Sequent Scientific
    		4,801.8 191.8
    L  -1.3% H
    190.1 195.8
    L  6.6% H
    179.4 198
    L  30.2% H
    141.6 198
    L  27.0% H
    117.4 198
    L  84.9% H
    92.1 240.7
    L  75.9% H
    61.8 240.7
    L  126.2% H
    61.8 336.5
    L  5.1% H
    42.7 336.5
    Dishman Carbogen
    		4,175.4 266.3
    L  0.2% H
    262.8 277.5
    L  5.7% H
    254 277.5
    L  31.4% H
    178 277.5
    L  28.9% H
    178 277.5
    L  42.0% H
    133 308.0
    L  127.3% H
    80 308.0
    L  312.6% H
    63.6 308.0
    L  -11.6% H
    46.1 396.4
    Strides Pharma
    		7,475.3 811.1
    L  3.8% H
    771.1 816
    L  10.9% H
    688.8 816
    L  24.4% H
    615 816
    L  28.2% H
    513.1 816
    L  -3.0% H
    513.1 1675
    L  146.9% H
    268.2 1675
    L  103.6% H
    263.4 1675
    L  -35.9% H
    263.4 1675
    Aster DM Healthcare
    		28,978.5 559.3
    L  3.4% H
    541 574
    L  1.0% H
    536.6 574
    L  9.3% H
    497.0 609.5
    L  38.6% H
    387.1 609.5
    L  56.9% H
    311.1 609.5
    L  189.6% H
    168.3 609.5
    L  523.2% H
    89.6 609.5
    L  194.4% H
    78 609.5
    Vimta Labs
    		2,177.7 978.6
    L  -0.4% H
    976 989
    L  0.3% H
    966.9 995.0
    L  -5.7% H
    920 1095.2
    L  9.5% H
    800.6 1173.9
    L  105.4% H
    420 1178
    L  193.5% H
    291 1178
    L  1311.1% H
    69.7 1178
    L  1392.9% H
    51.5 1178
    Eris Lifesciences
    		21,541.7 1,581.8
    L  -2.1% H
    1575.1 1618.7
    L  5.2% H
    1486 1664.3
    L  8.0% H
    1355.7 1664.3
    L  30.1% H
    1097.2 1664.3
    L  73.2% H
    815.9 1664.3
    L  129.4% H
    551.3 1664.3
    L  216.4% H
    400.8 1664.3
    L  162.3% H
    321 1664.3
    Laurus Labs
    		32,872.8 609.6
    L  -0.8% H
    606.5 618.5
    L  2.8% H
    591.6 618.5
    L  -1.3% H
    572.3 630
    L  12.3% H
    517.7 660.9
    L  42.5% H
    385.5 660.9
    L  8.3% H
    278.9 660.9
    L  550.7% H
    92.2 723.8
    L  612.1% H
    59 723.8
    Metropolis Healthcare
    		8,703.2 1,680.1
    L  0.2% H
    1656 1684.6
    L  3.3% H
    1628 1684.6
    L  -1.5% H
    1588.3 1731.3
    L  2.6% H
    1315 1788
    L  -12.5% H
    1315 2318.3
    L  -1.2% H
    1171.4 2318.3
    L  21.3% H
    1171.4 3579.9
    L  90.9% H
    907 3579.9
    Solara Active Pharma
    		2,126.8 480.8
    L  -0.1% H
    478.2 482.9
    L  0.9% H
    476 486
    L  -6.3% H
    469 589.4
    L  2.3% H
    442.8 589.4
    L  15.4% H
    366.7 882.8
    L  20.3% H
    263.6 882.8
    L  0.9% H
    263.6 1713.9
    L  129.6% H
    123.9 1713.9
    Suven Life Sciences
    		5,339.8 244.9
    L  5.8% H
    232.3 250
    L  17.9% H
    209 250.5
    L  87.0% H
    120.1 250.5
    L  125.2% H
    102.5 250.5
    L  158.2% H
    83.0 250.5
    L  209.6% H
    45 250.5
    L  618.1% H
    30.5 250.5
    L  -12.7% H
    15.2 337.8
    Cohance Lifesciences
    		26,670.8 1,047.7
    L  -1.8% H
    1032.5 1080
    L  -3.8% H
    1032.5 1119
    L  -7.8% H
    990 1161.4
    L  -9.5% H
    940 1250
    L  65.8% H
    598 1360
    L  104.8% H
    390.5 1360
    L  572.2% H
    152.6 1360
    L  521.7% H
    87.6 1360
    Healthcare Global
    		7,561.9 542.4
    L  0.6% H
    540 552.5
    L  -8.8% H
    526.1 594.4
    L  -0.8% H
    526.1 639
    L  7.7% H
    481.9 639
    L  51.5% H
    330.7 639
    L  94.5% H
    250 639
    L  440.0% H
    100.3 639
    L  148.8% H
    62.1 639
    Indraprastha Medical
    		4,043.7 441.1
    L  -1.7% H
    440 453
    L  7.1% H
    414.3 453
    L  9.4% H
    371.2 456.2
    L  15.2% H
    307.3 456.2
    L  92.8% H
    211.3 572
    L  636.4% H
    52.1 572
    L  1060.8% H
    38.1 572
    L  703.5% H
    28 572
    Poly Medicure
    		22,885.4 2,258.6
    L  -1.2% H
    2240 2306.1
    L  -6.1% H
    2240 2444
    L  -12.7% H
    2240 2937.6
    L  8.1% H
    1934.5 2937.6
    L  27.0% H
    1585.6 3357.8
    L  220.4% H
    662.4 3357.8
    L  672.7% H
    271.0 3357.8
    L  849.4% H
    117 3357.8
    Max Healthcare
    		109,386.0 1,125.2
    L  -0.9% H
    1121.1 1146.2
    L  -4.4% H
    1121.1 1191.9
    L  1.6% H
    1082 1204
    L  10.7% H
    940.1 1204
    L  44.1% H
    743.1 1228.0
    L  200.7% H
    344.4 1228.0
    L  1537.8% H
    97.2 1228.0
    L  1537.8% H
    97.2 1228.0
    Gland Pharma
    		26,173.2 1,588.6
    L  0.7% H
    1570 1596.9
    L  3.9% H
    1512.1 1612.8
    L  12.4% H
    1382.3 1612.8
    L  -1.8% H
    1277.8 1767.7
    L  -14.1% H
    1277.8 2221.0
    L  -45.6% H
    861 2924.0
    L  5.9% H
    861 4350
    L  5.9% H
    861 4350
    Gujarat Themis
    		3,355.6 308.0
    L  -1.4% H
    301 315.9
    L  1.8% H
    297 317.7
    L  8% H
    251.3 347.2
    L  31.9% H
    208.6 347.2
    L  23.0% H
    192.4 390
    L  434.2% H
    50.2 390
    L  1216.0% H
    21.3 390
    L  5182.2% H
    3.8 390
    NGL Fine - Chem
    		703.4 1,138.5
    L  -2% H
    1138.5 1138.5
    L  -9.6% H
    1138.5 1234.1
    L  2.9% H
    1051 1374.9
    L  3.9% H
    980.5 1374.9
    L  -50.2% H
    957 2778.0
    L  -36.9% H
    957 2823.9
    L  -36.9% H
    957 2823.9
    L  -36.9% H
    957 2823.9
    SMS Pharmaceuticals
    		2,347.0 264.7
    L  -2.1% H
    262.2 275
    L  1.0% H
    260.2 275
    L  10.2% H
    229.1 275
    L  33.6% H
    176.1 275
    L  33.1% H
    175.3 398
    L  219.0% H
    54.6 398
    L  556.1% H
    38.1 398
    L  355.5% H
    24 398
    Themis Medicare
    		1,248.7 135.7
    L  -2.4% H
    133.4 140.7
    L  -3.4% H
    133.4 145.3
    L  3.6% H
    118.2 176
    L  -18.1% H
    115 176
    L  -34.3% H
    115 317
    L  71.7% H
    68.6 317
    L  327.7% H
    27.5 317
    L  943.6% H
    12.3 317
    Syncom Formulation
    		2,077.4 22.1
    L  2.0% H
    21.4 22.6
    L  13.5% H
    19.6 23.5
    L  31.6% H
    14.3 23.5
    L  37.7% H
    14.1 23.5
    L  78.4% H
    11 27.9
    L  142.1% H
    4.6 27.9
    L  2383.1% H
    0.9 27.9
    L  449.8% H
    0.4 27.9
    Kopran
    		884.3 183.1
    L  -0.5% H
    181.1 184.7
    L  -1.4% H
    181.1 189.9
    L  -6.7% H
    174.9 196.3
    L  5.4% H
    155 214
    L  -18.6% H
    155 369.7
    L  -17.4% H
    96 369.7
    L  565.9% H
    26.7 370.5
    L  269.2% H
    15.1 370.5
    Kovai Medical Center
    		6,765.6 6,183.0
    L  5% H
    5850 6235
    L  5.3% H
    5780 6235
    L  10.7% H
    5257 6235
    L  5.2% H
    4810.2 6235
    L  51.0% H
    3922.1 6400
    L  321.6% H
    1311.6 6400
    L  930.2% H
    556.3 6400
    L  911.9% H
    501.3 6400
    Jubilant Pharmova
    		18,696.4 1,173.8
    L  1.6% H
    1149.2 1175
    L  9.3% H
    1075.3 1175
    L  31.2% H
    840 1175
    L  29.0% H
    802 1175
    L  64.9% H
    617.1 1309.9
    L  188.3% H
    268.9 1309.9
    L  165.5% H
    268.9 1309.9
    L  573.6% H
    162.1 1309.9
    Krishna Institute
    		27,379.5 684.3
    L  5.4% H
    645.5 688.6
    L  1.7% H
    644.2 688.6
    L  1.2% H
    608.9 688.6
    L  28.7% H
    474.1 708
    L  87.6% H
    350 708
    L  171.0% H
    222.7 708
    L  314.7% H
    187.5 708
    L  314.7% H
    187.5 708
    Sastasundar Ventures
    		849.8 267.2
    L  0.6% H
    260 269
    L  0.7% H
    260 277.1
    L  2.7% H
    241.6 277.1
    L  18.1% H
    205 277.1
    L  -16.0% H
    205 381.7
    L  -11.3% H
    205 506.8
    L  324.0% H
    65 580
    L  225.8% H
    38.7 580
    Krsnaa Diagnostics
    		2,067.0 640.2
    L  0.6% H
    625.8 643.0
    L  -0.2% H
    625.8 655
    L  -14.3% H
    625.8 755.5
    L  -10.6% H
    625.8 838.7
    L  10.4% H
    528.1 1044
    L  17.7% H
    353.1 1044
    L  -32.9% H
    353.1 1099.7
    L  -32.9% H
    353.1 1099.7
    Alivus Life Sciences
    		12,764.5 1,040.9
    L  -2.0% H
    1031.9 1080.9
    L  -6.8% H
    1031.9 1145
    L  -4.6% H
    1031.9 1225.1
    L  13.8% H
    850 1225.1
    L  26.6% H
    756.0 1335.1
    L  144.8% H
    370 1335.1
    L  44.6% H
    370 1335.1
    L  44.6% H
    370 1335.1
    Supriya Lifescience
    		5,827.0 724
    L  -3.5% H
    721.1 758.5
    L  -1.1% H
    720.2 782.5
    L  7.9% H
    600 782.5
    L  15.5% H
    556.2 842
    L  107.8% H
    330 842
    L  100.8% H
    170.2 842
    L  164.2% H
    170.2 842
    L  164.2% H
    170.2 842
    Tarsons Products
    		2,003.5 376.6
    L  -2.0% H
    373 388.4
    L  -7.6% H
    373 458
    L  1.4% H
    346.1 458
    L  23.2% H
    281.6 458
    L  -11.9% H
    280 543.9
    L  -47.6% H
    280 914.5
    L  -43.1% H
    280 924.9
    L  -43.1% H
    280 924.9
    Sigachi Industries
    		2,018.3 52.8
    L  1.7% H
    51.5 53.3
    L  21.3% H
    42.8 53.3
    L  21.3% H
    38 53.3
    L  35.1% H
    34.9 53.3
    L  -17.3% H
    34 69.9
    L  94.9% H
    22.0 95.9
    L  224.0% H
    22.0 95.9
    L  224.0% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		9,815.1 956.3
    L  0.6% H
    940 959.9
    L  5.0% H
    911.5 970.3
    L  -5.9% H
    885 1054.6
    L  -1.3% H
    813.2 1180
    L  18.0% H
    730 1275
    L  153.9% H
    295 1275
    L  80.1% H
    295 1275
    L  80.1% H
    295 1275
    Acutaas Chemicals
    		9,630.2 1,176.3
    L  -0.3% H
    1170.1 1184.8
    L  0.6% H
    1161.1 1209.9
    L  7.9% H
    1076.5 1244
    L  6.0% H
    976.6 1276.8
    L  90.1% H
    504 1322
    L  170.2% H
    411.5 1322
    L  285.7% H
    383.1 1322
    L  285.7% H
    383.1 1322
    Rainbow Childrens Medicare
    		14,242.6 1,402.5
    L  0.2% H
    1388 1445
    L  3.7% H
    1316.6 1445
    L  3.3% H
    1304 1445
    L  8.0% H
    1218 1577.3
    L  13.9% H
    1079.1 1709.6
    L  182.2% H
    413.5 1709.6
    L  158.8% H
    410 1709.6
    L  158.8% H
    410 1709.6
    KMC Speciality Hospitals
    		1,117.3 68.5
    L  -2.2% H
    67 70.7
    L  -0.9% H
    67 73.5
    L  -2.2% H
    61 73.5
    L  -1.3% H
    57 73.5
    L  -18.4% H
    57 95
    L  18.6% H
    50 105.0
    L  339.7% H
    15.4 105.0
    L  2161.1% H
    2.0 105.0
    Artemis Medicare Serv
    		3,882.5 279.5
    L  -1.6% H
    278.2 290
    L  9.4% H
    262 290
    L  7.6% H
    223.3 290
    L  11.4% H
    207.7 306.2
    L  57.7% H
    143.1 350
    L  563.8% H
    37.2 350
    L  1682.2% H
    13.5 350
    L  5556.9% H
    10.7 350
    Global Health
    		31,922.2 1,188.2
    L  -0.7% H
    1164.9 1198
    L  -2.6% H
    1164.9 1221
    L  0.9% H
    1151 1252.9
    L  -0.4% H
    1010 1298.8
    L  2.5% H
    935.5 1389.0
    L  253.6% H
    390.6 1513.9
    L  253.6% H
    390.6 1513.9
    L  253.6% H
    390.6 1513.9
    Advanced Enzyme
    		3,413.5 305.1
    L  -1.1% H
    302.6 311.7
    L  5.1% H
    287.0 323.0
    L  5.1% H
    273.7 323.0
    L  10.9% H
    257.9 323.0
    L  -15.9% H
    257.9 571
    L  5.3% H
    225 571
    L  103.4% H
    149 571
    L  70.3% H
    98.1 571
    Piramal Pharma
    		27,422.4 206.3
    L  0.6% H
    205.5 209.7
    L  0.5% H
    202.1 209.7
    L  -2.7% H
    200.5 226
    L  0.8% H
    184.3 241.0
    L  41.6% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		101,834.8 2,467.7
    L  0.2% H
    2451.1 2548
    L  1.5% H
    2420.2 2548
    L  -3.5% H
    2330 2610
    L  7.6% H
    2115.1 2642.2
    L  17.8% H
    1901.1 3054.8
    L  128.5% H
    1242 3054.8
    L  128.5% H
    1242 3054.8
    L  128.5% H
    1242 3054.8
    Aarti Pharmalabs
    		8,256.8 911
    L  0.8% H
    883.0 917
    L  5.2% H
    864.6 917
    L  22.8% H
    687.7 917
    L  23.1% H
    574.5 917
    L  62.9% H
    497.1 917
    L  22.3% H
    234.8 917
    L  22.3% H
    234.8 917
    L  22.3% H
    234.8 917
    Innova Captab
    		5,026.9 878.5
    L  1.2% H
    860.1 881.5
    L  -1.4% H
    849.6 903
    L  -1.1% H
    822.5 946.2
    L  15.5% H
    662 964
    L  87.3% H
    421.4 1260
    L  96.1% H
    421.4 1260
    L  96.1% H
    421.4 1260
    L  96.1% H
    421.4 1260
    Jupiter Life Line
    		9,604.1 1,464.8
    L  1.5% H
    1434 1469.5
    L  0.4% H
    1412.1 1480
    L  -1.5% H
    1380 1500
    L  1.5% H
    1266 1770
    L  25.7% H
    1067.7 1770
    L  99.3% H
    970 1770
    L  99.3% H
    970 1770
    L  99.3% H
    970 1770
    Blue Jet Healthcare
    		15,695.1 904.8
    L  1.9% H
    880.7 909.9
    L  13.1% H
    796.1 909.9
    L  32.0% H
    682.5 909.9
    L  14.8% H
    625.1 968.3
    L  141.3% H
    347.6 968.3
    L  161.5% H
    319.5 968.3
    L  161.5% H
    319.5 968.3
    L  161.5% H
    319.5 968.3
    Concord Biotech
    		18,292.1 1,748.5
    L  4.9% H
    1691.4 1784.9
    L  13.8% H
    1520.2 1784.9
    L  12.2% H
    1345 1784.9
    L  10.0% H
    1345 1805.4
    L  20.6% H
    1327.1 2664
    L  136.0% H
    900.1 2664
    L  136.0% H
    900.1 2664
    L  136.0% H
    900.1 2664
    Yatharth Hospital
    		4,873.1 505.8
    L  -1.6% H
    502 518.8
    L  -3.1% H
    502 544.1
    L  2.2% H
    451.5 544.1
    L  34.5% H
    345.6 544.1
    L  26.3% H
    345.6 693
    L  68.6% H
    306.1 693
    L  68.6% H
    306.1 693
    L  68.6% H
    306.1 693
    GPT Healthcare
    		1,248.0 152.1
    L  -0.3% H
    148.5 155.3
    L  -2.4% H
    148.5 157.9
    L  -2.6% H
    145 163.9
    L  11.5% H
    126.1 176.8
    L  5.0% H
    126.1 208.5
    L  -18.2% H
    126.1 219.9
    L  -18.2% H
    126.1 219.9
    L  -18.2% H
    126.1 219.9
    Indegene
    		14,413.8 600.6
    L  1.8% H
    588.5 606.6
    L  0.1% H
    581 615
    L  7.6% H
    529 622
    L  19.2% H
    499 622
    L  16.5% H
    470.1 736.3
    L  32.9% H
    470.1 736.3
    L  32.9% H
    470.1 736.3
    L  32.9% H
    470.1 736.3
    Orchid Pharma
    		3,189.0 628.8
    L  -1.1% H
    603.8 641.1
    L  -16.9% H
    603.8 764.9
    L  -24.7% H
    603.8 845
    L  -34.6% H
    603.8 994.2
    L  -37.5% H
    603.8 1997.4
    L  112.3% H
    268.2 1997.4
    L  11436.7% H
    17.2 2654.3
    L  1167.6% H
    3 2654.3
    Sanofi
    		14,261.7 6,192.5
    L  -0.3% H
    6175 6349
    L  -1.3% H
    6175 6349
    L  2.6% H
    5672 6397
    L  24.2% H
    4902 6717
    L  -26.8% H
    4902 10525.0
    L  -7.3% H
    4902 10525.0
    L  -19.9% H
    4902 10525.0
    L  77.6% H
    3247 10525.0
    Windlas Biotech
    		1,912.2 912.4
    L  -2.9% H
    907.6 943.6
    L  -0.6% H
    907 945
    L  -6.4% H
    871.1 1035.0
    L  15.0% H
    750 1140
    L  44.8% H
    555.1 1198.3
    L  302.8% H
    203.3 1198.3
    L  98.3% H
    203.3 1198.3
    L  98.3% H
    203.3 1198.3
    Senores Pharmaceuticals Ltd.
    		2,409.8 523.3
    L  0.9% H
    518 530
    L  3.1% H
    500 530
    L  2.6% H
    475 558.4
    L  -7.8% H
    440.3 665
    L  33.8% H
    435.3 665
    L  33.8% H
    435.3 665
    L  33.8% H
    435.3 665
    L  33.8% H
    435.3 665
    Akums Drugs & Pharma
    		8,993.5 571.4
    L  0.1% H
    565.1 576.7
    L  1.0% H
    565.1 623.0
    L  9.0% H
    498 623.0
    L  20.7% H
    405 623.0
    L  -15.9% H
    405 1175.9
    L  -15.8% H
    405 1175.9
    L  -15.8% H
    405 1175.9
    L  -15.8% H
    405 1175.9
    Sanofi Consumer Healthcare...
    		12,133.9 5,268.6
    L  4.8% H
    4914.5 5354.4
    L  5.2% H
    4914.5 5354.4
    L  6.6% H
    4790 5354.4
    L  14.5% H
    4550 5354.4
    L  39.7% H
    4211.6 5375
    L  39.7% H
    4211.6 5375
    L  39.7% H
    4211.6 5375
    L  39.7% H
    4211.6 5375
    Suraksha Diagnostic Ltd.
    		1,672.3 321.1
    L  -2.0% H
    313.6 334.2
    L  -2% H
    313.6 339
    L  4.5% H
    275.9 339
    L  15.2% H
    231 339
    L  -27.2% H
    231 449
    L  -27.2% H
    231 449
    L  -27.2% H
    231 449
    L  -27.2% H
    231 449
    Sai Life Science Ltd.
    		15,781.4 757.0
    L  5.6% H
    712.0 784.4
    L  5.3% H
    707 784.4
    L  6.0% H
    687.1 785
    L  8.1% H
    636.1 792
    L  37.9% H
    636.1 808.8
    L  37.9% H
    636.1 808.8
    L  37.9% H
    636.1 808.8
    L  37.9% H
    636.1 808.8
    Emcure Pharma
    		25,199.4 1,329.9
    L  -1.6% H
    1312.5 1359
    L  3.5% H
    1312.1 1412.8
    L  31.8% H
    983 1412.8
    L  36.2% H
    889 1412.8
    L  31.9% H
    889 1580
    L  31.9% H
    889 1580
    L  31.9% H
    889 1580
    L  31.9% H
    889 1580
    Is BSE Healthcare worth buying?
    19 Votes:
    Buy 84.21%
    Sell 10.53%
    Hold 5.26%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the red, and is down by -0.26% at 42604.29.
    BSE Healthcare is currently trading down -0.26% on an intraday basis. In the past week the index rose 0.21%. index has been up 9.06% in the past quarter and rose 21.43% in the past year. You can view this in the overview section.