1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

45861.72 25.39 (0.06%)

New 52W High today

30 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.8

BSE Healthcare PE

41.3

BSE Healthcare DIV

0.6

BSE Healthcare EPS

1,109.7

BSE Healthcare Index

BSE Healthcare ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
46.4100
0.20 (0.43%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

25.39 0.06%
Day Change
1
8
41
33
15
6
3649.82 8.65%
Qtr Change
11
8
3
7
5
71
1163.76 2.60%
Week Change
8
22
17
14
27
17
4712.18 11.45%
Half Year Change
20
6
6
7
6
60
1847.02 4.20%
Month Change
17
8
10
10
13
47
5599.47 13.91%
Year Change
31
1
4
6
1
62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,766.6 522.3
    L  -3.1% H
    513.8 549.3
    L  -2.7% H
    513.8 551.8
    L  15.2% H
    453.2 564.1
    L  48.9% H
    341.3 564.1
    L  3.8% H
    312 635
    L  24.7% H
    312 645.8
    L  25.2% H
    312 1027.0
    L  201.7% H
    105.3 1027.0
    Abbott
    		74,786.9 35,195
    L  1.4% H
    34215 35310
    L  3.1% H
    32565 35310
    L  0.7% H
    32565 35955
    L  16.9% H
    29555 37000
    L  25.4% H
    25325 37000
    L  75.8% H
    17325 37000
    L  136.9% H
    13959.8 37000
    L  675.4% H
    3988 37000
    Ajanta Pharma
    		34,981.6 2,800.5
    L  -0.8% H
    2784 2875.2
    L  2.2% H
    2705.6 2875.2
    L  11.1% H
    2494 2875.2
    L  1.3% H
    2468.4 2875.2
    L  15.8% H
    2327.3 3485
    L  119.0% H
    1111.6 3485
    L  182.1% H
    949.7 3485
    L  163.9% H
    550 3485
    Alembic Pharma
    		19,805.7 1,007.6
    L  -0.6% H
    1002.9 1026.2
    L  -0.9% H
    972.1 1030
    L  4.0% H
    971.2 1107.9
    L  14.5% H
    854.9 1107.9
    L  -18.7% H
    725.2 1303.9
    L  43.5% H
    462.3 1303.9
    L  2.8% H
    462.3 1303.9
    L  33.5% H
    414.4 1303.9
    Apollo Hospitals
    		107,119.6 7,450
    L  -0.1% H
    7400 7474.5
    L  2.8% H
    7244 7502
    L  1.9% H
    7159 7635
    L  6.5% H
    6677.5 7635
    L  11.5% H
    6001 7635
    L  76.9% H
    3987.9 7635
    L  353.9% H
    1567.1 7635
    L  462.5% H
    910.1 7635
    AstraZeneca Pharma
    		23,350 9,340
    L  4.4% H
    8948 9400
    L  3.7% H
    8822.5 9400
    L  4.9% H
    8815 9650.5
    L  6.2% H
    7800 10691
    L  32.9% H
    6220 10691
    L  204.8% H
    2911 10691
    L  179.4% H
    2445.7 10691
    L  699.8% H
    880.2 10691
    Aurobindo Pharma
    		67,256.8 1,158
    L  0.0% H
    1142.5 1162.7
    L  5.1% H
    1104.1 1162.7
    L  3.3% H
    1100 1197
    L  -4.3% H
    1078.5 1251.4
    L  -17.6% H
    1010 1592
    L  111.7% H
    397.2 1592
    L  42.6% H
    397.2 1592
    L  58.4% H
    288.9 1592
    Biocon
    		53,117.6 397.3
    L  -0.2% H
    394.4 403
    L  2.6% H
    384.6 404.5
    L  12.1% H
    349.6 406
    L  24.6% H
    317 406
    L  9.8% H
    291 406
    L  29.3% H
    191.6 406
    L  0.4% H
    191.6 487.8
    L  423.0% H
    65.9 487.8
    Bliss GVS Pharma
    		1,933.8 183.2
    L  17.8% H
    167.5 186.6
    L  15.5% H
    150.3 186.6
    L  16.2% H
    150.3 186.6
    L  48.8% H
    109.0 186.6
    L  50.7% H
    106.0 186.6
    L  136.5% H
    69.2 186.6
    L  73.0% H
    66.1 221
    L  -6.7% H
    66.1 221
    Zydus Lifesciences
    		100,135.4 995.2
    L  0.0% H
    989.1 1000.2
    L  4.0% H
    954.5 1000.2
    L  1.4% H
    951.6 1015
    L  12.1% H
    859 1015
    L  -19.5% H
    795 1324.3
    L  187.0% H
    342.8 1324.3
    L  175.9% H
    319 1324.3
    L  164.8% H
    202 1324.3
    Caplin Point Labs
    		16,310.6 2,145.8
    L  2.9% H
    2079.2 2162.4
    L  3.2% H
    2030 2162.4
    L  3.0% H
    1954.9 2171
    L  14.8% H
    1810 2296.9
    L  37.7% H
    1452 2641
    L  175.8% H
    575 2641
    L  432.1% H
    401 2641
    L  799.2% H
    167.6 2641
    Cipla
    		125,960.7 1,559.4
    L  -0.9% H
    1551.2 1579.9
    L  6.5% H
    1462.4 1579.9
    L  3.8% H
    1454.5 1579.9
    L  1.2% H
    1451.2 1579.9
    L  0.4% H
    1335 1702.1
    L  59.5% H
    852 1702.1
    L  128.9% H
    681 1702.1
    L  129.5% H
    355.3 1702.1
    Divi's Laboratories
    		176,536.6 6,650
    L  -0.4% H
    6601.5 6733.5
    L  0.6% H
    6473 6733.5
    L  -0.1% H
    6473 7071.5
    L  8.9% H
    5841.5 7071.5
    L  35.1% H
    4615.6 7071.5
    L  73.6% H
    2730 7071.5
    L  174.4% H
    2430.5 7071.5
    L  596.9% H
    532.7 7071.5
    Dr. Reddy's Labs
    		107,836.3 1,292.1
    L  -0.6% H
    1277.7 1298.1
    L  4.2% H
    1231 1302
    L  -0.7% H
    1231 1313.4
    L  9.9% H
    1129.4 1379.7
    L  -5.6% H
    1020 1421.5
    L  57.9% H
    799.4 1421.5
    L  50.2% H
    730.8 1421.5
    L  74.0% H
    374.6 1421.5
    FDC
    		7,896.3 485
    L  -0.3% H
    483.4 491
    L  -1.1% H
    480.9 495.9
    L  1.1% H
    475 514.8
    L  15.1% H
    412.4 519.9
    L  -8.4% H
    366.3 658.9
    L  91.3% H
    245.3 658.9
    L  72.6% H
    225 658.9
    L  193.1% H
    148.3 658.9
    Fortis Healthcare
    		63,620.3 842.7
    L  -0.9% H
    835.6 850.8
    L  4.2% H
    807.3 854.5
    L  7.5% H
    757.2 854.5
    L  26.3% H
    646.7 854.5
    L  69.7% H
    480.6 854.5
    L  202.6% H
    245.5 854.5
    L  518.7% H
    123.2 854.5
    L  355.8% H
    107.1 854.5
    GlaxoSmithKline
    		54,159.1 3,197
    L  1.5% H
    3150.2 3200
    L  3.2% H
    3072.5 3220
    L  -7.1% H
    3072.5 3456
    L  10.2% H
    2693.9 3515.7
    L  16.8% H
    1921 3515.7
    L  127.3% H
    1227 3515.7
    L  115.9% H
    1227 3515.7
    L  85.6% H
    962.7 3515.7
    Glenmark Pharma
    		60,774.8 2,153.6
    L  -0.2% H
    2144.5 2169.9
    L  -0.2% H
    2120 2177
    L  25.9% H
    1715.4 2284.8
    L  55.6% H
    1355.4 2284.8
    L  49.5% H
    1275.5 2284.8
    L  465.5% H
    361.4 2284.8
    L  407.7% H
    348.5 2284.8
    L  126.5% H
    161.7 2284.8
    Granules
    		11,941.7 492.2
    L  0.4% H
    487.7 497.5
    L  3.2% H
    461.5 497.5
    L  -1.0% H
    461.5 511.8
    L  8.0% H
    430.7 547.1
    L  -12.9% H
    422 721
    L  64.2% H
    267.8 721
    L  74.1% H
    227.0 721
    L  316.5% H
    71.6 721
    Hester Biosciences
    		1,601.7 1,882.8
    L  2.2% H
    1852.6 1898
    L  0.1% H
    1798 1899
    L  2.0% H
    1771 2070
    L  2.4% H
    1626 2070
    L  -39.3% H
    1243.0 3257.4
    L  -15.1% H
    1243.0 3379
    L  42.2% H
    1243.0 3379
    L  161.3% H
    363 3379
    Hikal
    		4,066.5 329.8
    L  1.7% H
    322 331.1
    L  -2.4% H
    320.3 343.9
    L  -9.1% H
    320.3 364.6
    L  -17.6% H
    320.3 449.3
    L  -7.3% H
    309.2 464.8
    L  31.1% H
    245.3 464.8
    L  121.6% H
    130 742
    L  258.2% H
    56.9 742
    Indoco Remedies
    		2,993.4 324.5
    L  1.6% H
    318.9 329
    L  4.4% H
    291 336
    L  7.6% H
    291 349.8
    L  43.2% H
    221.9 349.8
    L  -1.6% H
    190 387.6
    L  -15.8% H
    190 423.9
    L  58.3% H
    190 530.3
    L  -11.8% H
    132.5 530.3
    Ipca Laboratories
    		38,804.1 1,529.5
    L  2.8% H
    1479.1 1560.5
    L  4.8% H
    1448.5 1595
    L  14.9% H
    1331.7 1595
    L  9.9% H
    1321 1595
    L  18.4% H
    1168.2 1755.9
    L  52.9% H
    669.8 1755.9
    L  72.2% H
    669.8 1755.9
    L  343.3% H
    200 1755.9
    J B Chemicals
    		27,865.2 1,782.6
    L  -1.1% H
    1780.1 1810.8
    L  5.6% H
    1683.3 1812.7
    L  -1.0% H
    1603.5 1812.7
    L  12.4% H
    1494.8 1842.7
    L  -6.8% H
    1385.8 2030
    L  101.4% H
    852.8 2030
    L  394.5% H
    360 2030
    L  1174.2% H
    114 2030
    Lupin
    		90,646.1 1,984.6
    L   H
    1940 1992.1
    L  4.3% H
    1905 1992.1
    L  2.6% H
    1875 1996
    L  -4.0% H
    1875 2118.9
    L  6.6% H
    1795.2 2402.9
    L  208.1% H
    603 2402.9
    L  131.0% H
    583 2402.9
    L  21.0% H
    504.8 2402.9
    Marksans Pharma
    		10,706.0 236.3
    L  3.9% H
    227.8 241
    L  -2.4% H
    224.7 244.1
    L  -6.5% H
    224.7 266.6
    L  7.7% H
    207 270.7
    L  17.0% H
    171 358.7
    L  384.6% H
    45.4 358.7
    L  537.7% H
    37.2 358.7
    L  144.2% H
    9.9 358.7
    Procter & Gamble Health
    		9,871.7 5,947
    L  0.2% H
    5917 6100
    L  1.4% H
    5680 6100
    L  0.4% H
    5600 6100
    L  16.4% H
    4960 6175.5
    L  15.1% H
    4863 6175.5
    L  34.2% H
    3870.1 6175.5
    L  42.4% H
    3870.1 7500
    L  659.8% H
    620 7500
    Morepen Laboratories
    		3,270.7 59.7
    L  -0.7% H
    59.2 60.6
    L  -3.2% H
    57 62.4
    L  -4.9% H
    57 66.4
    L  -4.7% H
    54.9 70.5
    L  0.2% H
    42 100.9
    L  65.6% H
    23.6 100.9
    L  179.6% H
    20.9 100.9
    L  345.4% H
    7.2 100.9
    Natco Pharma
    		17,430.1 973.2
    L  1.5% H
    957.7 985.2
    L  -4.1% H
    934.9 1059
    L  10.0% H
    891.9 1059
    L  10.2% H
    775 1059
    L  -27.8% H
    726.8 1639
    L  42.7% H
    502 1639
    L  35.0% H
    502 1639
    L  112.9% H
    372 1639
    Neuland Laboratories
    		17,851.5 13,914
    L  0.5% H
    13725 14315
    L  -0.6% H
    13611 14315
    L  14.8% H
    11572 15500
    L  13.3% H
    10578 15500
    L  65.3% H
    8429 18100
    L  969.3% H
    1068 18100
    L  1890.3% H
    680 18100
    L  2870.9% H
    245.8 18100
    Novartis
    		2,458.6 995.8
    L  -0.1% H
    991 1015
    L  -6.2% H
    986.6 1037
    L  -0.7% H
    986.6 1087.9
    L  29.1% H
    747.6 1099.9
    L  -16.5% H
    745.0 1248
    L  37.8% H
    554 1248
    L  61.6% H
    538.1 1248
    L  17.8% H
    420.1 1248
    Pfizer
    		24,065.6 5,260.5
    L  -0.3% H
    5230.5 5310
    L  -0.6% H
    5230.5 5435
    L  -7.7% H
    5230.5 5896
    L  23.2% H
    4100.1 5993
    L  -2% H
    3701 6451.2
    L  25.7% H
    3408 6451.2
    L  22.4% H
    3408 6451.2
    L  146.4% H
    1610.1 6451.2
    RPG Life Sciences
    		3,979.0 2,405.8
    L  6.5% H
    2249.4 2474.5
    L  -6.8% H
    2197.5 2603.5
    L  0.2% H
    2197.5 2725
    L  10.6% H
    1923 2725
    L  29.8% H
    1835 2975.0
    L  297.4% H
    599.5 2975.0
    L  672.0% H
    313.3 2975.0
    L  1196.9% H
    135 2975.0
    Shilpa Medicare
    		8,988.5 919.2
    L  2.2% H
    890.1 925
    L  0.3% H
    864.7 935
    L  6.4% H
    839.5 945
    L  38.3% H
    613.2 1000
    L  36.7% H
    555 1000
    L  123.2% H
    222.6 1000
    L  78.5% H
    222.6 1000
    L  104.7% H
    208.1 1000
    Sun Pharma Advanced
    		4,930.5 151.9
    L  -1.0% H
    151.0 154.4
    L  -3.5% H
    148.1 159.6
    L  -5.8% H
    148.1 166.5
    L  2.3% H
    138.6 204.4
    L  -33.1% H
    109.3 241
    L  -33.2% H
    109.3 472.8
    L  -10.2% H
    109.3 472.8
    L  -62.1% H
    81 532
    Sun Pharmaceutical
    		415,996.7 1,733.8
    L  1.4% H
    1712.1 1740.5
    L  3.3% H
    1671.4 1740.5
    L  2.7% H
    1647 1740.5
    L  -4.0% H
    1623.6 1851.2
    L  0.6% H
    1553.1 1960.4
    L  83.8% H
    856.8 1960.4
    L  251.7% H
    452.3 1960.4
    L  109.0% H
    312 1960.4
    Torrent Pharma
    		126,260.4 3,730.6
    L  -1% H
    3721.6 3787.9
    L  6.5% H
    3495.2 3787.9
    L  11.7% H
    3287.3 3787.9
    L  12.3% H
    3101.6 3787.9
    L  16.6% H
    2886.5 3787.9
    L  144.0% H
    1445.6 3787.9
    L  213.1% H
    1155.6 3787.9
    L  425.0% H
    571.0 3787.9
    Unichem Laboratories
    		4,364.1 619.9
    L  -1.1% H
    617.1 647
    L  -3.3% H
    610.3 658.0
    L  4.7% H
    582.4 658.0
    L  1.3% H
    533.3 668
    L  15.0% H
    533.3 938.0
    L  108.9% H
    261.7 938.0
    L  196.4% H
    198 938.0
    L  150.0% H
    80 938.0
    Wockhardt
    		27,375.6 1,684.8
    L  -0.7% H
    1680.1 1717
    L  -1.6% H
    1664.9 1775
    L  2.7% H
    1636 1867
    L  23.6% H
    1194.1 1868.8
    L  98.2% H
    840 1868.8
    L  662.2% H
    145.2 1868.8
    L  544.2% H
    145.2 1868.8
    L  15.1% H
    145.2 1868.8
    IOL Chemicals
    		2,943.8 100.3
    L  7.7% H
    93.6 106
    L  4.0% H
    91.2 106
    L  2.9% H
    89.8 106
    L  50.2% H
    60.9 106
    L  17.5% H
    57.5 107.5
    L  40.5% H
    54.6 107.5
    L  -35.9% H
    54.6 179.8
    L  416.7% H
    9.2 179.8
    Alkem Laboratories
    		60,973.4 5,099.6
    L  0.6% H
    5032 5112
    L  2.6% H
    4955 5112
    L  3.9% H
    4716.2 5112
    L  1.4% H
    4716.2 5400
    L  -2.0% H
    4491.7 6439.9
    L  58.1% H
    2855 6439.9
    L  100.8% H
    2503 6439.9
    L  385.7% H
    1152.5 6439.9
    Syngene Intl
    		29,094.2 722.1
    L  1.5% H
    710 728.6
    L  6.8% H
    660.8 728.6
    L  12.4% H
    620.7 728.6
    L  14.8% H
    599.6 728.6
    L  -9.3% H
    599.6 960.6
    L  27.1% H
    535.1 960.6
    L  58.4% H
    443 960.6
    L  477.6% H
    147.5 960.6
    Shalby
    		2,267.2 209.9
    L  0.3% H
    207.2 213.9
    L  8.6% H
    194 217.0
    L  15.0% H
    181.1 217.0
    L  10.5% H
    177.3 217.0
    L  -26.2% H
    177.3 297.9
    L  82.8% H
    112.5 339.5
    L  173.3% H
    71.8 339.5
    L  -15.4% H
    40.1 339.5
    Dr. Lal Pathlabs
    		25,962.9 3,099.1
    L  2.4% H
    3015.1 3120
    L  3.2% H
    2980 3137.9
    L  11.9% H
    2742.8 3137.9
    L  11.6% H
    2708 3137.9
    L  0.7% H
    2293.6 3654.0
    L  34.5% H
    1762.1 3654.0
    L  62.2% H
    1736.6 4245.5
    L  463.5% H
    696.5 4245.5
    Lincoln Pharma
    		1,084.8 541.6
    L  -0.4% H
    540 550.0
    L  -2.4% H
    536 558.9
    L  -4.1% H
    536 581.6
    L  -7.1% H
    536 629
    L  -16.9% H
    499 979.5
    L  79.2% H
    275.1 979.5
    L  176.7% H
    191.0 979.5
    L  160.6% H
    85.1 979.5
    Gufic BioSciences
    		4,056.7 404.6
    L  5.1% H
    383 407.9
    L  5.5% H
    376.8 407.9
    L  15.9% H
    338.7 407.9
    L  7.9% H
    338.7 407.9
    L  15.2% H
    298.8 504.3
    L  97.3% H
    177.7 504.3
    L  362.9% H
    76.2 504.3
    L  1398.3% H
    23.5 504.3
    Thyrocare Tech
    		6,891.1 1,300.4
    L  2.6% H
    1255.1 1334.6
    L  9.5% H
    1185 1357.9
    L  30.5% H
    969.1 1357.9
    L  46.1% H
    868 1357.9
    L  67.0% H
    658 1357.9
    L  103.5% H
    415.4 1357.9
    L  87.7% H
    415.4 1465
    L  191.6% H
    407.2 1465
    Narayana Hrudayalaya
    		39,601.0 1,937.8
    L  -2.3% H
    1935 1995
    L  -2.4% H
    1935 2014.8
    L  -14.4% H
    1910.3 2225
    L  9.1% H
    1702 2370.2
    L  51.6% H
    1171 2370.2
    L  194.1% H
    606.7 2370.2
    L  560.9% H
    265.6 2370.2
    L  675.1% H
    182.8 2370.2
    Sequent Scientific
    		4,401.9 175.9
    L  -0.6% H
    175.1 180.3
    L  -6.9% H
    172.5 189.8
    L  -7.5% H
    172.5 197
    L  19.3% H
    141.6 203.5
    L  23.7% H
    117.4 240.7
    L  37.7% H
    61.8 240.7
    L  53.4% H
    61.8 336.5
    L  -3.6% H
    42.7 336.5
    Dishman Carbogen
    		4,013.6 256
    L  1.1% H
    252 265.9
    L  0.8% H
    232.3 265.9
    L  3.6% H
    232.3 271.4
    L  26.3% H
    178 291.5
    L  51.5% H
    161.2 308.0
    L  102.2% H
    80 308.0
    L  43.7% H
    80 308.0
    L  -15.0% H
    46.1 396.4
    Strides Pharma
    		8,712.6 945.4
    L  -1.0% H
    924.3 959.9
    L  7.7% H
    879.8 972
    L  5.2% H
    861.1 972
    L  45.0% H
    615 972
    L  -8.2% H
    513.1 1675
    L  185.2% H
    268.2 1675
    L  119.6% H
    263.4 1675
    L  -24.2% H
    263.4 1675
    Aster DM Healthcare
    		30,711.6 592.8
    L  0.2% H
    587 598.8
    L  -1.0% H
    572.1 611.4
    L  0.8% H
    572.1 675
    L  15.8% H
    497.0 675
    L  73.3% H
    335.5 675
    L  158.5% H
    200.6 675
    L  352.0% H
    118.4 675
    L  212.0% H
    78 675
    Vimta Labs
    		2,920.7 656.3
    L  -7.6% H
    620.3 702.7
    L  26.6% H
    500.3 721.5
    L  49.8% H
    438.3 721.5
    L  26.5% H
    435.3 721.5
    L  142.7% H
    242.1 721.5
    L  236.2% H
    145.9 721.5
    L  1225.8% H
    48.5 721.5
    L  1474.5% H
    25.8 721.5
    Eris Lifesciences
    		24,743.3 1,816.6
    L  1.4% H
    1783.2 1885
    L  2.3% H
    1746.1 1885
    L  8.4% H
    1610.5 1885
    L  24.0% H
    1355.7 1910
    L  65.2% H
    1051.1 1910
    L  167.8% H
    551.3 1910
    L  308.4% H
    441.1 1910
    L  201.3% H
    321 1910
    Laurus Labs
    		47,582.9 881.5
    L  -3.1% H
    876.6 922.5
    L  7.1% H
    817.1 922.5
    L  25.6% H
    704 922.5
    L  42.8% H
    572.3 922.5
    L  95.4% H
    417.7 922.5
    L  68.6% H
    278.9 922.5
    L  477.0% H
    152.1 922.5
    L  929.7% H
    59 922.5
    Metropolis Healthcare
    		10,465.6 2,020.1
    L  3.6% H
    1945.5 2034.9
    L  1.9% H
    1926.1 2064
    L  19.5% H
    1691.1 2110.9
    L  18.5% H
    1588.3 2110.9
    L  -4.2% H
    1315 2318.3
    L  28.0% H
    1171.4 2318.3
    L  28.5% H
    1171.4 3579.9
    L  129.6% H
    907 3579.9
    Solara Active Pharma
    		2,884.0 651.9
    L  1.1% H
    645.9 670.9
    L  -3.1% H
    637.9 734.4
    L  5.5% H
    612.7 734.4
    L  27.1% H
    469 734.4
    L  7.8% H
    442.8 882.8
    L  84.9% H
    263.6 882.8
    L  8.3% H
    263.6 1713.9
    L  211.3% H
    123.9 1713.9
    Suven Life Sciences
    		6,125.9 269.3
    L  -3.9% H
    266.2 286.3
    L  -7.1% H
    266.2 292.8
    L  11.9% H
    240 300.0
    L  105.7% H
    120.1 300.0
    L  91.6% H
    102.5 300.0
    L  274.0% H
    45 300.0
    L  621.0% H
    36.2 300.0
    L  5.5% H
    15.2 337.8
    Cohance Lifesciences
    		25,390.3 997.4
    L  -1.4% H
    995 1020
    L  -6.3% H
    983.5 1066
    L  5.7% H
    934.2 1121.2
    L  -12.2% H
    930.3 1161.4
    L  11.2% H
    901 1360
    L  108.5% H
    390.5 1360
    L  230.7% H
    291.6 1360
    L  491.9% H
    87.6 1360
    Healthcare Global
    		8,619.4 618.3
    L  5.3% H
    587.6 624.8
    L  9.6% H
    555.1 624.8
    L  13.5% H
    531.4 624.8
    L  13.1% H
    520.1 639
    L  73.6% H
    349 639
    L  129.4% H
    250 639
    L  390.7% H
    107.0 639
    L  183.6% H
    62.1 639
    Indraprastha Medical
    		4,374.2 477.2
    L  2.9% H
    462.3 484.9
    L  1.3% H
    445.7 484.9
    L  6.2% H
    445.7 523.9
    L  18.3% H
    371.2 523.9
    L  76.7% H
    250.4 572
    L  711.5% H
    58.8 572
    L  758.2% H
    45.3 572
    L  572.0% H
    28 572
    Poly Medicure
    		20,242.8 1,997.8
    L  1.1% H
    1980.2 2028.9
    L  -3.0% H
    1950.2 2094.5
    L  -6.9% H
    1950.2 2316.6
    L  -22.8% H
    1950.2 2937.6
    L  1.6% H
    1810.2 3357.8
    L  173.6% H
    710 3357.8
    L  396.7% H
    365 3357.8
    L  788.5% H
    117 3357.8
    Max Healthcare
    		122,937.7 1,264.6
    L  -0.8% H
    1253 1276.7
    L  3.8% H
    1209.9 1288.8
    L  -1.2% H
    1201 1314.3
    L  14.2% H
    1082 1314.3
    L  35.4% H
    836.6 1314.3
    L  242.1% H
    354.1 1314.3
    L  1740.8% H
    97.2 1314.3
    L  1740.8% H
    97.2 1314.3
    Gland Pharma
    		33,951.4 2,060.7
    L  -2.0% H
    2050 2130
    L  5.0% H
    1955 2131
    L  15.7% H
    1781.4 2131
    L  45.9% H
    1382.3 2131
    L  1.5% H
    1277.8 2221.0
    L  -8.8% H
    861 2607
    L  37.4% H
    861 4350
    L  37.4% H
    861 4350
    Gujarat Themis
    		4,231.7 388.4
    L  -0.5% H
    386.5 402.3
    L  4.2% H
    359.6 402.3
    L  11.1% H
    340 402.3
    L  36.2% H
    251.3 402.3
    L  17.9% H
    192.4 402.3
    L  448.3% H
    64.7 402.3
    L  1543.5% H
    22.6 402.3
    L  5463.8% H
    3.8 402.3
    NGL Fine - Chem
    		787.1 1,274
    L  4.9% H
    1213.2 1275.2
    L  -0.2% H
    1203 1307.9
    L  21.4% H
    1006 1490
    L  15.1% H
    980 1490
    L  -52.8% H
    957 2753.6
    L  -26.4% H
    957 2823.9
    L  -29.3% H
    957 2823.9
    L  -29.3% H
    957 2823.9
    SMS Pharmaceuticals
    		2,101.5 237.1
    L  0.0% H
    236.2 241.0
    L  -2.7% H
    232.6 244.8
    L  -4.9% H
    231.3 258.7
    L  -1.3% H
    207.7 275
    L  -14.9% H
    176.1 398
    L  174.7% H
    54.6 398
    L  214.6% H
    54.6 398
    L  233.2% H
    24 398
    Themis Medicare
    		1,013.6 110.1
    L  -2.5% H
    109.3 114.5
    L  -11.5% H
    106.7 125.6
    L  -15.1% H
    106.7 131.9
    L  -15.9% H
    106.7 176
    L  -57.1% H
    106.7 317
    L  42.2% H
    77.0 317
    L  189.4% H
    27.5 317
    L  547.8% H
    13.8 317
    Syncom Formulation
    		1,709.9 18.2
    L  -0.4% H
    18.1 18.9
    L  -0.2% H
    17.3 18.9
    L  -5.6% H
    17.3 19.4
    L  8.3% H
    14.3 23.5
    L  17.5% H
    14.1 27.9
    L  95.8% H
    4.6 27.9
    L  939.4% H
    1.4 27.9
    L  132.3% H
    0.4 27.9
    Kopran
    		800.3 165.8
    L  -1.7% H
    165 169.9
    L  -6.4% H
    163 181.1
    L  -10.6% H
    163 191.4
    L  -15.6% H
    163 212.6
    L  -36.2% H
    155 369.7
    L  -17.6% H
    96 369.7
    L  273.3% H
    42.6 370.5
    L  186.3% H
    15.1 370.5
    Kovai Medical Center
    		6,786.9 6,202.5
    L  1.1% H
    6050.0 6277
    L  3.2% H
    5980 6277
    L  6.8% H
    5829.0 6515
    L  11.1% H
    5257 6515
    L  42.3% H
    4279.5 6515
    L  313.1% H
    1446.7 6515
    L  838.1% H
    556.3 6515
    L  765.7% H
    501.3 6515
    Jubilant Pharmova
    		19,691.9 1,236.3
    L  7.2% H
    1152.7 1248
    L  2.2% H
    1093 1248
    L  5.3% H
    1093 1248
    L  38.2% H
    840 1248
    L  70.9% H
    721.8 1309.9
    L  242.1% H
    268.9 1309.9
    L  60.3% H
    268.9 1309.9
    L  370.7% H
    234.4 1309.9
    Krishna Institute
    		30,028.4 750.5
    L  0.1% H
    748.4 771.5
    L  -0.1% H
    742.2 798.4
    L  13.1% H
    660.9 798.4
    L  11.0% H
    608.9 798.4
    L  74.9% H
    412 798.4
    L  202.1% H
    236.2 798.4
    L  354.8% H
    187.5 798.4
    L  354.8% H
    187.5 798.4
    Sastasundar Ventures
    		922.0 289.9
    L  -0.7% H
    286.5 296.3
    L  -2.3% H
    286.5 308
    L  -3.6% H
    266.2 317
    L  11.5% H
    241.6 342
    L  -7.4% H
    205 381.7
    L  -3.5% H
    205 506.8
    L  268.1% H
    74.1 580
    L  145.4% H
    38.7 580
    Krsnaa Diagnostics
    		2,793.9 861.3
    L  2.0% H
    845 865
    L  0.8% H
    839.1 870
    L  23.4% H
    693.8 870
    L  15.4% H
    625.8 870
    L  25.6% H
    625.8 1044
    L  55.5% H
    353.1 1044
    L  -9.7% H
    353.1 1099.7
    L  -9.7% H
    353.1 1099.7
    Alivus Life Sciences
    		12,879.7 1,050.3
    L  3.3% H
    1008.1 1055
    L  0.1% H
    1008.1 1059.3
    L  4.9% H
    982.4 1102.7
    L  -3.7% H
    982.4 1225.1
    L  20.6% H
    850 1335.1
    L  126.4% H
    370 1335.1
    L  45.9% H
    370 1335.1
    L  45.9% H
    370 1335.1
    Supriya Lifescience
    		5,376.7 668.1
    L  -0.8% H
    660.8 679.0
    L  -3.7% H
    660.8 704.9
    L  -3.0% H
    660.8 749.1
    L  -0.4% H
    600 782.5
    L  63.8% H
    384.1 842
    L  77.3% H
    170.2 842
    L  143.8% H
    170.2 842
    L  143.8% H
    170.2 842
    Tarsons Products
    		1,963.6 369.1
    L  0.1% H
    364.6 372
    L  -3.9% H
    364.6 386.7
    L  -4.1% H
    364.6 402.9
    L  -0.6% H
    346.1 458
    L  -30.8% H
    280 543.9
    L  -54.9% H
    280 914.5
    L  -44.3% H
    280 924.9
    L  -44.3% H
    280 924.9
    Sigachi Industries
    		1,458.9 38.2
    L  -2.3% H
    38.0 39.5
    L  -4.3% H
    38.0 40.5
    L  -30.7% H
    38.0 56.0
    L  -12.3% H
    38.0 59.6
    L  -43.5% H
    34 69.9
    L  56.2% H
    22.0 95.9
    L  134.2% H
    22.0 95.9
    L  134.2% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		11,228.8 1,093.5
    L  -2.3% H
    1080 1123.0
    L  7.7% H
    1005.8 1164.7
    L  10.5% H
    971.6 1164.7
    L  7.6% H
    885 1164.7
    L  37.5% H
    740 1275
    L  220.2% H
    342.9 1275
    L  105.9% H
    295 1275
    L  105.9% H
    295 1275
    Acutaas Chemicals
    		9,990.5 1,220.3
    L  4.6% H
    1125 1230
    L  3.6% H
    1125 1230
    L  6.9% H
    1084.7 1234
    L  11.9% H
    1059 1244
    L  79.6% H
    607.5 1322
    L  134.9% H
    423.7 1322
    L  300.1% H
    383.1 1322
    L  300.1% H
    383.1 1322
    Rainbow Childrens Medicare
    		15,407.4 1,517.2
    L  -0.5% H
    1511.1 1548.8
    L  -0.2% H
    1511.1 1645.7
    L  0.3% H
    1500 1645.7
    L  11.8% H
    1304 1645.7
    L  29.3% H
    1129 1709.6
    L  210.3% H
    457.2 1709.6
    L  179.9% H
    410 1709.6
    L  179.9% H
    410 1709.6
    KMC Speciality Hospitals
    		1,032.3 63.3
    L  -1.7% H
    63.0 64.7
    L  -1.8% H
    62.5 65.4
    L  -4.6% H
    62.5 67.1
    L  -9.6% H
    61 73.5
    L  -27.7% H
    57 95
    L  14.8% H
    51.5 105.0
    L  218.9% H
    18.8 105.0
    L  2652.2% H
    2.2 105.0
    Artemis Medicare Serv
    		3,331.6 239.8
    L  2.2% H
    232.9 243.0
    L  -0.6% H
    226 246.0
    L  -5.6% H
    226 265.3
    L  -7.7% H
    223.3 290
    L  -8.0% H
    207.7 350
    L  339.2% H
    50.1 350
    L  1300.7% H
    13.5 350
    L  4754.3% H
    10.7 350
    Global Health
    		35,112.1 1,306.3
    L  -1.9% H
    1299 1355.1
    L  1.2% H
    1284.5 1393.2
    L  15.1% H
    1110.4 1393.2
    L  10.9% H
    1094.2 1393.2
    L  6.3% H
    935.5 1393.2
    L  288.8% H
    390.6 1513.9
    L  288.8% H
    390.6 1513.9
    L  288.8% H
    390.6 1513.9
    Advanced Enzyme
    		3,900.2 348.6
    L  0.1% H
    346.5 359.9
    L  2.6% H
    323.2 359.9
    L  5.7% H
    318.6 359.9
    L  20.1% H
    273.7 363.9
    L  -17.1% H
    257.9 571
    L  21.4% H
    225 571
    L  97.2% H
    175.3 571
    L  94.5% H
    98.1 571
    Piramal Pharma
    		26,767.1 201.4
    L  -2.1% H
    199.5 206
    L  -1.9% H
    193.3 210.5
    L  -0.7% H
    193.3 220.9
    L  -5% H
    190 226
    L  18.3% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		106,298.3 2,575.5
    L  0.8% H
    2545.5 2609.5
    L  -3.6% H
    2517 2689.4
    L  10.4% H
    2258 2716.5
    L  0.7% H
    2258 2716.5
    L  24.8% H
    1901.1 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    Aarti Pharmalabs
    		8,578.6 946.5
    L  1.0% H
    931.1 954
    L  1.3% H
    918.3 969.5
    L  10.1% H
    863 971
    L  27.5% H
    687.7 971
    L  58.0% H
    557.1 971
    L  27.1% H
    234.8 971
    L  27.1% H
    234.8 971
    L  27.1% H
    234.8 971
    Innova Captab
    		5,250.4 917.5
    L  1.9% H
    893.8 924.1
    L  0.8% H
    870.1 925
    L  6.7% H
    821.7 939
    L  3.3% H
    821.7 1020.7
    L  45.0% H
    586.3 1260
    L  104.8% H
    421.4 1260
    L  104.8% H
    421.4 1260
    L  104.8% H
    421.4 1260
    Jupiter Life Line
    		9,437.6 1,439.4
    L  0.0% H
    1430.1 1458.8
    L  -2.0% H
    1430.1 1483.5
    L  -1.2% H
    1430.1 1560
    L  -3.2% H
    1380 1560
    L  9.2% H
    1263.2 1770
    L  95.8% H
    970 1770
    L  95.8% H
    970 1770
    L  95.8% H
    970 1770
    Blue Jet Healthcare
    		13,813.9 796.4
    L  -1.0% H
    779.6 803.8
    L  -12.1% H
    755.1 881.4
    L  -7.9% H
    755.1 1027.8
    L  16.2% H
    682.5 1027.8
    L  79.1% H
    443.4 1027.8
    L  130.2% H
    319.5 1027.8
    L  130.2% H
    319.5 1027.8
    L  130.2% H
    319.5 1027.8
    Concord Biotech
    		19,082.0 1,824
    L  -0.5% H
    1815.2 1880.8
    L  -3.7% H
    1812.1 1980
    L  0.0% H
    1721 1980
    L  17.1% H
    1345 2150.4
    L  8.2% H
    1345 2664
    L  146.2% H
    900.1 2664
    L  146.2% H
    900.1 2664
    L  146.2% H
    900.1 2664
    Yatharth Hospital
    		6,037.1 626.6
    L  -0.1% H
    624.2 639.3
    L  -2.3% H
    611.5 657.4
    L  18.6% H
    528 657.4
    L  26.6% H
    451.5 657.4
    L  34.9% H
    345.6 693
    L  108.9% H
    306.1 693
    L  108.9% H
    306.1 693
    L  108.9% H
    306.1 693
    GPT Healthcare
    		1,417.7 172.8
    L  3.5% H
    165.3 173.9
    L  2.5% H
    156.7 173.9
    L  17.7% H
    140.0 179.8
    L  10.7% H
    140.0 179.8
    L  -0.5% H
    126.1 208.5
    L  -7.1% H
    126.1 219.9
    L  -7.1% H
    126.1 219.9
    L  -7.1% H
    126.1 219.9
    Indegene
    		13,115.3 546.5
    L  -0.4% H
    543.6 556.0
    L  -0.7% H
    543.3 565.4
    L  -3.9% H
    543.3 586
    L  -2.1% H
    529 632.9
    L  -13.8% H
    499 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    Orchid Pharma
    		3,576.5 705.2
    L  0.9% H
    691.5 710
    L  -2.6% H
    680 727.2
    L  -0.3% H
    680 768.8
    L  -15.6% H
    603.8 845
    L  -48.6% H
    603.8 1997.4
    L  119.1% H
    296.1 1997.4
    L  12838.5% H
    17.2 2654.3
    L  1049.4% H
    3 2654.3
    Sanofi
    		13,544.3 5,881
    L  1.6% H
    5809 5923
    L  -0.5% H
    5742 5955
    L  -5.0% H
    5742 6410
    L  -2.5% H
    5672 6410
    L  -10.5% H
    4902 7600
    L  -7.2% H
    4902 10525.0
    L  -25.4% H
    4902 10525.0
    L  51.8% H
    3730.0 10525.0
    Windlas Biotech
    		2,089.6 997
    L  -0.7% H
    986.8 1015
    L  8.5% H
    915.1 1023.1
    L  11.7% H
    865 1023.1
    L  2.3% H
    865 1035.0
    L  29.6% H
    665.1 1198.3
    L  373.0% H
    209.7 1198.3
    L  116.7% H
    203.3 1198.3
    L  116.7% H
    203.3 1198.3
    Senores Pharmaceuticals Ltd.
    		3,212.0 697.5
    L  -0.9% H
    687.2 719
    L  13.2% H
    601.1 719
    L  22.8% H
    547.7 719
    L  36.8% H
    475 719
    L  78.4% H
    435.3 719
    L  78.4% H
    435.3 719
    L  78.4% H
    435.3 719
    L  78.4% H
    435.3 719
    Akums Drugs & Pharma
    		8,485.1 539.1
    L  -1.2% H
    536.6 551.0
    L  0.3% H
    525.3 551.0
    L  -9.2% H
    525.3 595.5
    L  2.8% H
    498 623.0
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    Sanofi Consumer Healthcare...
    		11,420.9 4,959
    L  -0.8% H
    4873 5050
    L  -2.7% H
    4873 5150
    L  -1.1% H
    4873 5894.5
    L  0.4% H
    4790 5894.5
    L  31.5% H
    4211.6 5894.5
    L  31.4% H
    4211.6 5894.5
    L  31.4% H
    4211.6 5894.5
    L  31.4% H
    4211.6 5894.5
    Suraksha Diagnostic Ltd.
    		1,600.7 307.4
    L  0.3% H
    302 311
    L  -2.0% H
    298 316.8
    L  -7.3% H
    298 335.1
    L  0.0% H
    275.9 352.5
    L  -30.3% H
    231 449
    L  -30.3% H
    231 449
    L  -30.3% H
    231 449
    L  -30.3% H
    231 449
    Sai Life Science Ltd.
    		17,674.6 846.3
    L  1.8% H
    830 853.5
    L  4.9% H
    802 853.5
    L  10.7% H
    762.3 853.5
    L  18.5% H
    687.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    Emcure Pharma
    		27,056.1 1,427.7
    L  1.3% H
    1398.9 1458
    L  0.1% H
    1389 1458
    L  9.8% H
    1228.9 1458
    L  41.5% H
    983 1458
    L  10.2% H
    889 1580
    L  41.6% H
    889 1580
    L  41.6% H
    889 1580
    L  41.6% H
    889 1580
    Is BSE Healthcare worth buying?
    20 Votes:
    Buy 85.0%
    Sell 10.0%
    Hold 5.0%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the green, and is up by 0.06% at 45861.72.
    BSE Healthcare is currently trading up 0.06% on an intraday basis. In the past week the index rose 2.60%. index has been up 8.65% in the past quarter and rose 13.91% in the past year. You can view this in the overview section.