1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

44801.59 127.33 (0.29%)

Near 52W High of ₹46018.05

11 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.7

BSE Healthcare PE

40.4

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,109.2

BSE Healthcare Index

BSE Healthcare ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
45.2500
0.03 (0.07%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

127.33 0.29%
Day Change
6
41
45
6
5
793.42 1.80%
Qtr Change
34
10
11
4
6
40
556.00 1.26%
Week Change
4
13
25
27
19
17
5475.29 13.92%
Half Year Change
10
4
4
5
5
77
1158.92 2.66%
Month Change
11
9
18
11
18
38
996.16 2.27%
Year Change
49
7
1
1
3
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,667.1 511.4
    L  0.3% H
    504.3 522.2
    L  7.8% H
    465 527.7
    L  4.5% H
    461.8 527.7
    L  8.2% H
    431 564.1
    L  -3.3% H
    312 564.1
    L  8.9% H
    312 645.8
    L  -28.2% H
    312 1027.0
    L  271.5% H
    105.3 1027.0
    Abbott
    		65,819.7 30,975
    L  -0.9% H
    30875 31495
    L  -3.7% H
    30540 32385
    L  -6.1% H
    30540 34060
    L  -2.1% H
    30540 37000
    L  4.9% H
    25325 37000
    L  69.5% H
    17325 37000
    L  84.2% H
    13959.8 37000
    L  475.1% H
    3988 37000
    Ajanta Pharma
    		32,127.4 2,572
    L  -0.8% H
    2560.2 2607
    L  -1.1% H
    2551.7 2627.5
    L  -2.9% H
    2440.1 2740.6
    L  -2.8% H
    2440.1 2875.2
    L  -24.1% H
    2327.3 3485
    L  84.5% H
    1111.6 3485
    L  156.4% H
    1000.7 3485
    L  173.6% H
    550 3485
    Alembic Pharma
    		18,617.5 947.2
    L  -0.5% H
    941.1 960.5
    L  -1.4% H
    934.1 968
    L  -0.3% H
    920 1002
    L  -4.9% H
    913.4 1107.9
    L  -24.1% H
    725.2 1303.9
    L  48.9% H
    462.3 1303.9
    L  3.9% H
    462.3 1303.9
    L  41.7% H
    414.4 1303.9
    Apollo Hospitals
    		113,295.2 7,879.5
    L  -0.6% H
    7860 7941.5
    L  -0.3% H
    7740.5 7941.5
    L  8.6% H
    7205 7980
    L  13.7% H
    6912 7980
    L  14.2% H
    6001 7980
    L  76.7% H
    4123 7980
    L  388.9% H
    1590.2 7980
    L  474.6% H
    910.1 7980
    AstraZeneca Pharma
    		22,678.8 9,071.5
    L  0.8% H
    8985 9099
    L  -0.5% H
    8909.5 9242
    L  3.1% H
    7955 9242
    L  -9.0% H
    7955 10691
    L  31.4% H
    6220 10691
    L  192.8% H
    2911 10691
    L  125.3% H
    2445.7 10691
    L  661.7% H
    880.2 10691
    Aurobindo Pharma
    		64,422.5 1,109.2
    L  5.6% H
    1061.3 1117.9
    L  7.1% H
    1033.2 1117.9
    L  5.4% H
    1016.1 1117.9
    L  -4.5% H
    1016.1 1197
    L  -26.4% H
    1010 1592
    L  104.5% H
    397.2 1592
    L  38.1% H
    397.2 1592
    L  56.8% H
    288.9 1592
    Biocon
    		48,672.2 364.1
    L  0.0% H
    362.6 369.3
    L  2.0% H
    354 370.8
    L  6.4% H
    340.1 370.8
    L  2.7% H
    331 406
    L  -5.5% H
    291 406
    L  20.5% H
    191.6 406
    L  -15.9% H
    191.6 487.8
    L  400.1% H
    71.8 487.8
    Bliss GVS Pharma
    		1,620.7 153.5
    L  0.5% H
    152.4 155.7
    L  -1.8% H
    152.2 161.1
    L  -11.4% H
    152.2 185.4
    L  0.5% H
    134.2 191.0
    L  21.6% H
    106.0 191.0
    L  79.1% H
    69.2 191.0
    L  1.3% H
    66.1 221
    L  -11.0% H
    66.1 221
    Zydus Lifesciences
    		105,010.6 1,043.6
    L  0.4% H
    1030.3 1048
    L  3.1% H
    1005 1049.9
    L  9.2% H
    938.6 1049.9
    L  6.6% H
    919.1 1049.9
    L  -6.2% H
    795 1135.1
    L  179.0% H
    350.3 1324.3
    L  182.1% H
    319 1324.3
    L  192.9% H
    202 1324.3
    Caplin Point Labs
    		17,008.4 2,237.6
    L  0.8% H
    2208.6 2271.5
    L  5.7% H
    2111.1 2271.5
    L  6.2% H
    2070 2271.5
    L  5.7% H
    1886 2271.5
    L  13.9% H
    1599 2641
    L  192.2% H
    575 2641
    L  316.0% H
    401 2641
    L  630.2% H
    167.6 2641
    Cipla
    		126,074.3 1,560.8
    L  -0.2% H
    1554.1 1570.5
    L  -1.1% H
    1533.1 1585.6
    L  3.7% H
    1501.1 1607.8
    L  2.6% H
    1454.5 1607.8
    L  -4.2% H
    1335 1702.1
    L  47.5% H
    852 1702.1
    L  115.0% H
    706.5 1702.1
    L  139.0% H
    355.3 1702.1
    Divi's Laboratories
    		159,692.6 6,015.5
    L  -0.3% H
    5996 6075
    L  -1.9% H
    5896.5 6177.5
    L  0.4% H
    5896.5 6314.5
    L  -10.5% H
    5856.5 7071.5
    L  10.6% H
    4955 7071.5
    L  67.0% H
    2730 7071.5
    L  91.2% H
    2730 7071.5
    L  461.8% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,757.7 1,303.1
    L  -0.1% H
    1283 1311
    L  4% H
    1248.7 1311
    L  6.9% H
    1204.1 1311
    L  -3.6% H
    1183.4 1379.7
    L  -1.5% H
    1020 1405.9
    L  53.1% H
    799.4 1421.5
    L  48.0% H
    730.8 1421.5
    L  62.3% H
    374.6 1421.5
    FDC
    		7,569.0 464.9
    L  1.1% H
    460.9 470.8
    L  1.0% H
    455.2 475.8
    L  -4.1% H
    454.1 487.1
    L  2.5% H
    448.2 519.9
    L  -19.6% H
    366.3 658.9
    L  68.7% H
    245.3 658.9
    L  42.3% H
    225 658.9
    L  125.6% H
    148.3 658.9
    Fortis Healthcare
    		72,925.2 966.0
    L  -0.1% H
    958.9 977
    L  1.7% H
    930.1 977
    L  4.9% H
    904.4 977
    L  26.4% H
    742.2 977
    L  70.4% H
    564.1 977
    L  235.2% H
    245.5 977
    L  614.2% H
    123.2 977
    L  486.1% H
    107.1 977
    GlaxoSmithKline
    		48,514.5 2,863.8
    L  0.9% H
    2817.8 2879
    L  0.4% H
    2755 2879
    L  6.6% H
    2560 2883.4
    L  -15.2% H
    2560 3500
    L  0.2% H
    1921 3515.7
    L  100.4% H
    1227 3515.7
    L  71.0% H
    1227 3515.7
    L  71.8% H
    962.7 3515.7
    Glenmark Pharma
    		60,043.9 2,127.7
    L  -0.2% H
    2083.6 2146.3
    L  6.9% H
    1990.9 2146.3
    L  3.8% H
    1901.1 2146.3
    L  30.1% H
    1605 2284.8
    L  23.3% H
    1275.5 2284.8
    L  447.0% H
    363.7 2284.8
    L  338.6% H
    348.5 2284.8
    L  112.2% H
    161.7 2284.8
    Granules
    		12,766.8 526.1
    L  0.3% H
    519.8 530.3
    L  2.6% H
    507.3 530.3
    L  19.4% H
    440 530.3
    L  -1.9% H
    432.6 540.9
    L  -22.3% H
    422 690
    L  69.9% H
    267.8 721
    L  52.8% H
    227.0 721
    L  351.6% H
    71.6 721
    Hester Biosciences
    		1,801.5 2,117.7
    L  0.8% H
    2103.9 2171
    L  0.8% H
    2086.2 2180
    L  9.6% H
    1878.2 2180
    L  13.8% H
    1730.1 2350
    L  -12.9% H
    1243.0 2786.1
    L  0.3% H
    1243.0 3379
    L  27.6% H
    1243.0 3379
    L  258.9% H
    363 3379
    Hikal
    		3,204.6 259.9
    L  0.0% H
    256.4 264.3
    L  0.1% H
    256.4 265.7
    L  -3.6% H
    245 275.8
    L  -30.9% H
    245 386.3
    L  -32.5% H
    245 464.8
    L  -23.7% H
    245 464.8
    L  66.0% H
    143 742
    L  276.0% H
    56.9 742
    Indoco Remedies
    		2,846.8 308.6
    L  11.5% H
    278.0 332.2
    L  13% H
    270.6 332.2
    L  8.6% H
    260 332.2
    L  9.9% H
    260 349.8
    L  -18.5% H
    190 383
    L  -14.7% H
    190 423.9
    L  39.8% H
    190 530.3
    L  -9.7% H
    132.5 530.3
    Ipca Laboratories
    		33,291.1 1,312.2
    L  -0.1% H
    1308 1325.5
    L  -2.0% H
    1306 1353.3
    L  -1.8% H
    1306 1462.6
    L  -5.6% H
    1306 1595
    L  -8.6% H
    1168.2 1755.9
    L  50.4% H
    669.8 1755.9
    L  30.3% H
    669.8 1755.9
    L  250.7% H
    200 1755.9
    J B Chemicals
    		26,707.5 1,705.5
    L  -0.3% H
    1696.8 1722.3
    L  -1.0% H
    1696.8 1745
    L  -0.3% H
    1690 1762.5
    L  -0.7% H
    1603.5 1842.7
    L  -8.7% H
    1385.8 1984
    L  84.7% H
    875 2030
    L  326.6% H
    402.8 2030
    L  1159.6% H
    114 2030
    Lupin
    		90,802.8 1,988
    L  0.4% H
    1974 2016.8
    L  2.5% H
    1921.5 2016.8
    L  2.2% H
    1875 2016.8
    L  -1.9% H
    1836.8 2049.5
    L  -10.0% H
    1795.2 2402.9
    L  197.4% H
    623 2402.9
    L  105.4% H
    583 2402.9
    L  9.8% H
    504.8 2402.9
    Marksans Pharma
    		7,894.1 174.2
    L  -1.5% H
    173.3 180.2
    L  1.5% H
    167.7 180.2
    L  -17.1% H
    165.5 214.5
    L  -33.9% H
    165.5 270.6
    L  -36.2% H
    165.5 358.7
    L  229.6% H
    45.4 358.7
    L  281.2% H
    38.6 358.7
    L  104.2% H
    9.9 358.7
    Procter & Gamble Health
    		10,510.7 6,332
    L  0.0% H
    6320 6424
    L  -2.0% H
    6288.5 6594
    L  -0.1% H
    6152.5 6739
    L  8.0% H
    5600 6739
    L  17.4% H
    4863 6739
    L  47.6% H
    3870.1 6739
    L  29.4% H
    3870.1 7500
    L  748.3% H
    620 7500
    Morepen Laboratories
    		2,966.6 54.1
    L  0.9% H
    52.7 54.9
    L  9.3% H
    48.8 54.9
    L  15.4% H
    46.2 54.9
    L  -19.6% H
    45.3 70.5
    L  -42.9% H
    42 96.3
    L  57.4% H
    23.6 100.9
    L  122.3% H
    22.4 100.9
    L  355.0% H
    7.2 100.9
    Natco Pharma
    		15,193.0 848.3
    L  0.5% H
    846.3 863.9
    L  -0.9% H
    840 867.5
    L  -5.7% H
    840 924
    L  -9.2% H
    840 1059
    L  -46.7% H
    726.8 1639
    L  40.9% H
    502 1639
    L  9.2% H
    502 1639
    L  91.6% H
    390 1639
    Neuland Laboratories
    		19,955.6 15,554
    L  5.1% H
    14900 15760
    L  6.5% H
    14211 15760
    L  17.0% H
    12850 15760
    L  14.1% H
    11572 15760
    L  23.4% H
    10190.7 18100
    L  1187.5% H
    1200 18100
    L  1457.7% H
    967 18100
    L  2133.6% H
    245.8 18100
    Novartis
    		2,267.0 918.2
    L  -0.3% H
    916.3 933
    L  -1.5% H
    916.3 942.1
    L  -1.3% H
    902.5 964.9
    L  -9.7% H
    902.5 1087.9
    L  -14.3% H
    745.0 1248
    L  27.1% H
    554 1248
    L  42.1% H
    538.1 1248
    L  19.1% H
    420.1 1248
    Pfizer
    		23,640.1 5,167.5
    L  0.5% H
    5100 5200
    L  0.2% H
    5082.5 5200
    L  2.1% H
    5068 5873.5
    L  -10.5% H
    4915 5993
    L  -15.6% H
    3701 6257.9
    L  19.5% H
    3408 6451.2
    L  6.1% H
    3408 6451.2
    L  125.0% H
    1610.1 6451.2
    RPG Life Sciences
    		3,951.5 2,389.2
    L  -0.5% H
    2380.5 2430.5
    L  0.7% H
    2352.3 2430.5
    L  4.2% H
    2251.7 2430.5
    L  8.5% H
    2196 2725
    L  5.7% H
    1835 2975.0
    L  217.9% H
    645.5 2975.0
    L  545.3% H
    339.4 2975.0
    L  1427.6% H
    143.0 2975.0
    Shilpa Medicare
    		8,181.7 836.7
    L  0.2% H
    833.1 855.0
    L  -0.6% H
    812.5 863
    L  -4.1% H
    810.2 949.9
    L  -14.2% H
    796 1000
    L  -4.4% H
    555 1000
    L  106.0% H
    222.6 1000
    L  43.9% H
    222.6 1000
    L  76.0% H
    208.1 1000
    Sun Pharma Advanced
    		4,690.6 144.5
    L  0.4% H
    143 147
    L  0.2% H
    140.7 147
    L  1.5% H
    138.4 149.6
    L  -12.8% H
    138 172.8
    L  -35.5% H
    109.3 241
    L  -37.4% H
    109.3 472.8
    L  -18.1% H
    109.3 472.8
    L  -60.8% H
    81 532
    Sun Pharmaceutical
    		386,221.0 1,609.7
    L  1.0% H
    1591 1617
    L  1.7% H
    1575.5 1617
    L  0.1% H
    1556.2 1660.5
    L  -4.8% H
    1556.2 1748
    L  -12.8% H
    1553.1 1960.4
    L  80.9% H
    856.8 1960.4
    L  218.4% H
    452.3 1960.4
    L  90.3% H
    312 1960.4
    Torrent Pharma
    		121,285.3 3,583.6
    L  -0.2% H
    3567.9 3625
    L  -0.4% H
    3558.8 3676.8
    L  -0.9% H
    3541.6 3700
    L  11.8% H
    3140.1 3787.9
    L  4.3% H
    2886.5 3787.9
    L  135.2% H
    1445.6 3787.9
    L  152.6% H
    1155.6 3787.9
    L  404.3% H
    571.0 3787.9
    Unichem Laboratories
    		3,497.8 496.8
    L  0.2% H
    490 503.0
    L  -1.0% H
    490 510
    L  0.6% H
    483 557.6
    L  -23.3% H
    483 666.6
    L  -15.7% H
    483 938.0
    L  33.6% H
    264.8 938.0
    L  105.3% H
    198 938.0
    L  78.5% H
    80 938.0
    Wockhardt
    		24,817.4 1,527.3
    L  -2.1% H
    1520 1570.2
    L  3.5% H
    1452.2 1579.7
    L  4.4% H
    1411 1579.7
    L  -16.6% H
    1411 1868.8
    L  52.7% H
    915 1868.8
    L  486.0% H
    145.2 1868.8
    L  424.6% H
    145.2 1868.8
    L  10.2% H
    145.2 1868.8
    IOL Chemicals
    		3,254.9 110.9
    L  -2.4% H
    110.1 114.8
    L  12.9% H
    96.0 121.6
    L  22.9% H
    89.4 121.6
    L  19.5% H
    82.0 121.6
    L  19.8% H
    57.5 121.6
    L  45.5% H
    54.6 121.6
    L  -25.7% H
    54.6 172
    L  668.5% H
    9.2 179.8
    Alkem Laboratories
    		64,487.4 5,393.5
    L  1.4% H
    5326.5 5429
    L  1.7% H
    5277 5429
    L  11.3% H
    4822 5479
    L  10.4% H
    4716.2 5479
    L  -14.1% H
    4491.7 6439.9
    L  68.6% H
    2940.1 6439.9
    L  85.9% H
    2540.1 6439.9
    L  413.7% H
    1152.5 6439.9
    Syngene Intl
    		26,634.3 661
    L  1.3% H
    651.8 664
    L  0.6% H
    628 664
    L  2.9% H
    622.1 684.6
    L  -0.2% H
    620.7 728.6
    L  -27.5% H
    599.6 960.6
    L  15.6% H
    535.1 960.6
    L  39.2% H
    490.5 960.6
    L  301.2% H
    157.6 960.6
    Shalby
    		2,490.6 230.6
    L  -1.5% H
    228.6 238
    L  17.5% H
    196.2 241.8
    L  13.7% H
    188.3 241.8
    L  24.9% H
    177.3 241.8
    L  -18% H
    177.3 297.9
    L  73.3% H
    115 339.5
    L  197.7% H
    72 339.5
    L  -7.0% H
    40.1 339.5
    Dr. Lal Pathlabs
    		27,511.0 3,283.9
    L  1.9% H
    3201.6 3310
    L  -1.1% H
    3160 3335
    L  2.0% H
    3160 3506.4
    L  10.0% H
    2730 3506.4
    L  -3.3% H
    2293.6 3654.0
    L  29.7% H
    1762.1 3654.0
    L  78.6% H
    1760 4245.5
    L  497.1% H
    696.5 4245.5
    Lincoln Pharma
    		1,119.1 558.7
    L  0.3% H
    554 562.2
    L  1.6% H
    545.1 565.8
    L  2.3% H
    532.6 565.8
    L  -5.2% H
    523 624.4
    L  -29.5% H
    499 979.5
    L  94.6% H
    275.1 979.5
    L  144.1% H
    206 979.5
    L  168.9% H
    85.1 979.5
    Gufic BioSciences
    		3,648.1 363.8
    L  -1.9% H
    359.4 374
    L  -0.2% H
    351.1 374
    L  1.7% H
    351.1 384.9
    L  -2.3% H
    338.7 407.9
    L  -13.4% H
    298.8 504.3
    L  58.6% H
    177.7 504.3
    L  335.4% H
    76.2 504.3
    L  1265.1% H
    26.4 504.3
    Thyrocare Tech
    		6,648.7 1,254.6
    L  -3% H
    1246 1297.5
    L  -6.4% H
    1246 1383.6
    L  -5.6% H
    1246 1435
    L  27.1% H
    954.2 1435
    L  47.4% H
    658 1435
    L  76.9% H
    415.4 1435
    L  60.1% H
    415.4 1465
    L  181.3% H
    407.2 1465
    Narayana Hrudayalaya
    		35,526.1 1,738.4
    L  -2.5% H
    1726.1 1784.1
    L  -5.4% H
    1726.1 1837.1
    L  -1.5% H
    1726.1 1855
    L  -5.3% H
    1700 2370.2
    L  30.9% H
    1185 2370.2
    L  146.4% H
    683.4 2370.2
    L  442.7% H
    297.8 2370.2
    L  595.4% H
    182.8 2370.2
    Sequent Scientific
    		4,593.6 183.5
    L  0.2% H
    183 187.9
    L  3.6% H
    176.8 189.9
    L  3.8% H
    168.0 189.9
    L  -8.2% H
    166 203.4
    L  6.1% H
    117.4 240.7
    L  58.2% H
    61.8 240.7
    L  26.0% H
    61.8 336.5
    L  0.6% H
    42.7 336.5
    Dishman Carbogen
    		4,195.5 267.6
    L  -1.5% H
    264.2 272.5
    L  1.6% H
    263.5 288.9
    L  11.5% H
    238.1 288.9
    L  -7.3% H
    232.3 291.5
    L  35.5% H
    161.2 308.0
    L  127.8% H
    80 308.0
    L  66.1% H
    80 308.0
    L  -11.2% H
    46.1 396.4
    Strides Pharma
    		8,396.9 911
    L  4.4% H
    873 936
    L  3.1% H
    870 936
    L  14.2% H
    797 936
    L  5.0% H
    783.2 972
    L  -32.5% H
    513.1 1675
    L  175.1% H
    268.2 1675
    L  33.1% H
    263.4 1675
    L  -17.6% H
    263.4 1675
    Aster DM Healthcare
    		33,056.1 638
    L  -0.7% H
    635.3 646.7
    L  0.4% H
    628.6 652
    L  8.5% H
    570.1 652
    L  11.7% H
    544.5 675
    L  56.2% H
    387.1 675
    L  159.8% H
    201.3 675
    L  424.7% H
    122.3 675
    L  235.8% H
    78 675
    Vimta Labs
    		3,474.0 780.0
    L  -2.1% H
    771.1 833.8
    L  -2.1% H
    771.1 902.7
    L  24.9% H
    605.7 902.7
    L  60.0% H
    435.3 902.7
    L  142.3% H
    251.5 902.7
    L  327.3% H
    145.9 902.7
    L  1295.8% H
    51.9 902.7
    L  2259.9% H
    25.8 902.7
    Eris Lifesciences
    		23,145.4 1,699.2
    L  -0.9% H
    1690 1726.5
    L  -3.7% H
    1690 1763.6
    L  -1.4% H
    1664 1820
    L  -0.9% H
    1579.1 1910
    L  17.0% H
    1097.2 1910
    L  141.9% H
    551.3 1910
    L  246.8% H
    473.5 1910
    L  181.8% H
    321 1910
    Laurus Labs
    		48,346.7 895.6
    L  -0.1% H
    887.4 904.1
    L  2.5% H
    871.2 911.5
    L  7.7% H
    810.1 911.5
    L  32.4% H
    641.1 922.5
    L  76.7% H
    427.1 922.5
    L  61.2% H
    278.9 922.5
    L  256.0% H
    251.3 922.5
    L  946.3% H
    59 922.5
    Metropolis Healthcare
    		11,008.1 2,124.8
    L  -1.3% H
    2122 2157.3
    L  -5% H
    2110 2248
    L  4.0% H
    2050.1 2263
    L  25.8% H
    1661.1 2263
    L  -2.0% H
    1315 2318.3
    L  43.1% H
    1171.4 2318.3
    L  21.0% H
    1171.4 3579.9
    L  141.5% H
    907 3579.9
    Solara Active Pharma
    		2,997.7 674.1
    L  1.5% H
    662.2 691.1
    L  1.2% H
    656.1 706.1
    L  13.7% H
    590.7 706.1
    L  31.4% H
    491 734.4
    L  -10.7% H
    442.8 882.8
    L  63.7% H
    263.6 882.8
    L  -25.3% H
    263.6 1713.9
    L  221.9% H
    123.9 1713.9
    Suven Life Sciences
    		5,036.1 221.4
    L  1.6% H
    219.2 224.8
    L  4.6% H
    211.3 234
    L  -7.1% H
    204.5 244.9
    L  -10.4% H
    204.5 300.0
    L  43.5% H
    102.5 300.0
    L  188.3% H
    45 300.0
    L  355.1% H
    44.0 300.0
    L  -4.6% H
    15.2 337.8
    Cohance Lifesciences
    		38,119.0 996.4
    L  0.7% H
    980.9 999.2
    L  10.8% H
    897.5 1038.9
    L  5.8% H
    856.3 1038.9
    L  -0.6% H
    856.3 1121.2
    L  -16.3% H
    856.3 1360
    L  108.7% H
    390.5 1360
    L  186.9% H
    291.6 1360
    L  491.3% H
    87.6 1360
    Healthcare Global
    		9,600.1 688.6
    L  -0.9% H
    666.9 699.9
    L  -1.0% H
    666.9 704.7
    L  5.7% H
    643.7 708
    L  25.5% H
    520.1 708
    L  65.1% H
    404.7 708
    L  155.5% H
    250 708
    L  481.6% H
    111.3 708
    L  215.9% H
    62.1 708
    Indraprastha Medical
    		4,588.2 500.5
    L  -0.8% H
    498 523
    L  2.7% H
    470 523
    L  7.4% H
    435.9 523
    L  19.4% H
    387 523.9
    L  9.3% H
    307.3 572
    L  588.0% H
    60.5 572
    L  948.2% H
    45.3 572
    L  741.9% H
    28 572
    Poly Medicure
    		20,221.6 1,995.7
    L  2.5% H
    1962.2 2070
    L  -1.8% H
    1937.6 2075
    L  1.1% H
    1821.2 2144.9
    L  -11.8% H
    1821.2 2316.6
    L  -21.6% H
    1821.2 3357.8
    L  130.1% H
    820.3 3357.8
    L  318.6% H
    443 3357.8
    L  963.1% H
    117 3357.8
    Max Healthcare
    		114,655.8 1,179.3
    L  -0.1% H
    1168 1181
    L  1.7% H
    1140.3 1184
    L  -6.7% H
    1140.3 1301.7
    L  -0.7% H
    1140.3 1314.3
    L  34.5% H
    884.5 1314.3
    L  185.3% H
    388.1 1314.3
    L  796.5% H
    97.2 1314.3
    L  1616.6% H
    97.2 1314.3
    Gland Pharma
    		32,387.8 1,965.8
    L  3.3% H
    1902.7 1985.8
    L  4.2% H
    1856 1985.8
    L  1.5% H
    1848.1 1998
    L  16.9% H
    1629.9 2131
    L  4.1% H
    1277.8 2131
    L  -17.8% H
    861 2456.4
    L  31.1% H
    861 4350
    L  31.1% H
    861 4350
    Gujarat Themis
    		4,152.1 381.1
    L  0.8% H
    376 388.5
    L  -0.2% H
    376 397.0
    L  8.6% H
    344 410
    L  9.1% H
    308.8 410
    L  10.9% H
    192.4 410
    L  377.4% H
    76 410
    L  1292.2% H
    24.9 410
    L  6596.8% H
    3.8 410
    NGL Fine - Chem
    		880.8 1,425.7
    L  1.9% H
    1394.1 1435
    L  -3.3% H
    1378.2 1564.9
    L  16.9% H
    1216.2 1564.9
    L  32.4% H
    980 1564.9
    L  -32.1% H
    957 2199
    L  -6.9% H
    957 2823.9
    L  -20.9% H
    957 2823.9
    L  -20.9% H
    957 2823.9
    SMS Pharmaceuticals
    		2,664.6 300.6
    L  12.1% H
    266.5 312.4
    L  28.9% H
    231 312.4
    L  30.9% H
    221.0 312.4
    L  16.8% H
    207.7 312.4
    L  -19.7% H
    176.1 398
    L  265.0% H
    54.6 398
    L  261.5% H
    54.6 398
    L  421.8% H
    24 398
    Themis Medicare
    		936.7 101.8
    L  1.2% H
    100.2 103.6
    L  1.6% H
    99 104.4
    L  -5.3% H
    98 109.9
    L  -30.6% H
    98 151.2
    L  -59.3% H
    98 317
    L  9.0% H
    87.4 317
    L  244.7% H
    27.6 317
    L  395.0% H
    13.8 317
    Syncom Formulation
    		1,692.9 18.0
    L  5.0% H
    17.1 18.0
    L  5.2% H
    17.0 18.0
    L  -0.2% H
    16.3 18.0
    L  -18.8% H
    16.3 22.6
    L  -26.9% H
    14.1 26.8
    L  103.3% H
    4.6 27.9
    L  1018.6% H
    1.4 27.9
    L  464.6% H
    0.4 27.9
    Kopran
    		864.8 179.1
    L  -2.0% H
    178.1 184.0
    L  6.0% H
    167.5 186.9
    L  11.5% H
    154.1 186.9
    L  -10.5% H
    154.1 212.6
    L  -46.8% H
    154.1 358
    L  3.1% H
    96 369.7
    L  157.3% H
    71 370.5
    L  290.6% H
    15.1 370.5
    Kovai Medical Center
    		6,915.8 6,320.3
    L  0.2% H
    6300 6399
    L  1.7% H
    6061.1 6441.5
    L  -1.1% H
    6061.1 6525
    L  4.8% H
    5600 6525
    L  14.7% H
    4777.2 6525
    L  302.0% H
    1452.9 6525
    L  695.6% H
    651.1 6525
    L  706.4% H
    501.3 6525
    Jubilant Pharmova
    		17,912.8 1,124.6
    L  -1.3% H
    1120 1148.9
    L  5.6% H
    1051.7 1148.9
    L  1.9% H
    1012.2 1148.9
    L  -1.9% H
    1012.2 1248
    L  8.9% H
    802 1309.9
    L  245.4% H
    268.9 1309.9
    L  52.3% H
    268.9 1309.9
    L  260.4% H
    234.4 1309.9
    Krishna Institute
    		30,506.6 762.4
    L  0.9% H
    746.3 772
    L  3.3% H
    732.5 772
    L  4.9% H
    716.2 773
    L  13.6% H
    616.4 798.4
    L  43% H
    474.1 798.4
    L  197.4% H
    240.1 798.4
    L  362.1% H
    187.5 798.4
    L  362.1% H
    187.5 798.4
    Sastasundar Ventures
    		956.5 300.7
    L  4.2% H
    288.7 305.5
    L  10.2% H
    267 323.6
    L  2.8% H
    267 323.6
    L  5.4% H
    266.2 342
    L  -2.3% H
    205 381.7
    L  -11.7% H
    205 506.8
    L  230.4% H
    76.6 580
    L  311.4% H
    38.7 580
    Krsnaa Diagnostics
    		2,732.1 842.3
    L  -0.4% H
    840.5 850.1
    L  1.4% H
    823 859.8
    L  -2.9% H
    781.1 868
    L  22.7% H
    650.1 875
    L  12.7% H
    625.8 1044
    L  64.6% H
    353.1 1044
    L  -11.7% H
    353.1 1099.7
    L  -11.7% H
    353.1 1099.7
    Alivus Life Sciences
    		11,589.7 944.7
    L  -1.0% H
    942.2 956.8
    L  1.7% H
    917.6 958.5
    L  1.9% H
    917.6 978.8
    L  -7.9% H
    917.6 1102.7
    L  -26.7% H
    850 1335.1
    L  116.8% H
    370 1335.1
    L  31.2% H
    370 1335.1
    L  31.2% H
    370 1335.1
    Supriya Lifescience
    		5,259.6 653.5
    L  -0.2% H
    651 670
    L  -0.3% H
    648.5 670
    L  -1.3% H
    616.3 700.1
    L  -4.0% H
    616.3 749.1
    L  5.5% H
    511.4 842
    L  87.9% H
    170.2 842
    L  138.5% H
    170.2 842
    L  138.5% H
    170.2 842
    Tarsons Products
    		1,679.2 315.6
    L  0.3% H
    312.8 318.3
    L  -2.1% H
    312.8 329.8
    L  -15.6% H
    308.6 380.0
    L  -16.5% H
    308.6 402.9
    L  -29.8% H
    280 491.8
    L  -63.1% H
    280 914.5
    L  -52.3% H
    280 924.9
    L  -52.3% H
    280 924.9
    Sigachi Industries
    		1,440.6 37.7
    L  19.6% H
    31.5 37.8
    L  20.5% H
    31.0 37.8
    L  19.3% H
    30.5 37.8
    L  -32.2% H
    30.5 59.6
    L  -32.2% H
    30.5 60.5
    L  25.8% H
    22.0 95.9
    L  131.3% H
    22.0 95.9
    L  131.3% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		10,814.9 1,052.8
    L  0.1% H
    1044 1060.2
    L  -3.4% H
    1040.6 1120.4
    L  0.3% H
    981 1120.4
    L  10.4% H
    924.6 1164.7
    L  14.8% H
    740 1275
    L  136.0% H
    349.3 1275
    L  98.3% H
    295 1275
    L  98.3% H
    295 1275
    Acutaas Chemicals
    		12,057.7 1,472.8
    L  1.0% H
    1463.1 1480.9
    L  3.4% H
    1412 1530.3
    L  14.8% H
    1282.7 1530.3
    L  33.3% H
    1059 1530.3
    L  102.3% H
    704.1 1530.3
    L  184.7% H
    423.7 1530.3
    L  382.9% H
    383.1 1530.3
    L  382.9% H
    383.1 1530.3
    Rainbow Childrens Medicare
    		15,080.5 1,484.9
    L  -0.3% H
    1478.8 1511.1
    L  -2.3% H
    1474.2 1524
    L  -1.3% H
    1474.2 1593.7
    L  6.7% H
    1385.4 1645.7
    L  11.7% H
    1218 1709.6
    L  147.8% H
    598.1 1709.6
    L  174.0% H
    410 1709.6
    L  174.0% H
    410 1709.6
    KMC Speciality Hospitals
    		1,076.0 66.0
    L  0.1% H
    65.8 66.7
    L  -2.9% H
    65.6 68.8
    L  2.3% H
    64.8 72
    L  -3.3% H
    62.5 72
    L  -25.3% H
    57 90.5
    L  -0.5% H
    52 105.0
    L  206.2% H
    18.8 105.0
    L  1852.1% H
    2.9 105.0
    Artemis Medicare Serv
    		3,337.3 240.2
    L  1.4% H
    236.0 244.8
    L  5.8% H
    224.5 244.8
    L  -0.7% H
    217.8 252
    L  -8.9% H
    217.8 268.8
    L  -16.6% H
    207.7 350
    L  275.0% H
    57 350
    L  1370.1% H
    13.5 350
    L  4762.6% H
    10.7 350
    Global Health
    		36,437.2 1,355.6
    L  -1.1% H
    1333 1375
    L  -4.6% H
    1333 1437.9
    L  -2.3% H
    1332.5 1454
    L  13.4% H
    1094.2 1456.5
    L  21.3% H
    935.5 1456.5
    L  303.5% H
    390.6 1513.9
    L  303.5% H
    390.6 1513.9
    L  303.5% H
    390.6 1513.9
    Advanced Enzyme
    		3,807.3 340.3
    L   H
    339.3 342.9
    L  -0.5% H
    338 352
    L  13.5% H
    298.1 363.6
    L  2.3% H
    292.3 366.3
    L  -33.4% H
    257.9 571
    L  23.1% H
    225 571
    L  47.9% H
    216.7 571
    L  89.9% H
    98.1 571
    Piramal Pharma
    		26,606.2 200.2
    L  0.5% H
    199.1 203.4
    L  0.6% H
    197.5 203.4
    L  5.4% H
    182 203.5
    L  -2.1% H
    182 220.9
    L  -14.9% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		107,275.9 2,599
    L  -0.4% H
    2583.3 2614.8
    L  1.2% H
    2516.2 2624.9
    L  6.6% H
    2410 2651.5
    L  9.3% H
    2258 2716.5
    L  6.8% H
    2115.1 3054.8
    L  140.6% H
    1242 3054.8
    L  140.6% H
    1242 3054.8
    L  140.6% H
    1242 3054.8
    Aarti Pharmalabs
    		8,270.6 912.5
    L  1.3% H
    901 917
    L  3.6% H
    874.2 917
    L  6.2% H
    740.8 917
    L  -0.5% H
    740.8 971
    L  35.3% H
    557.1 971
    L  22.5% H
    234.8 971
    L  22.5% H
    234.8 971
    L  22.5% H
    234.8 971
    Innova Captab
    		4,921.9 860.1
    L  -1.5% H
    859.2 881
    L  -6.4% H
    859.2 927.9
    L  -4.5% H
    859.2 954
    L  -1.4% H
    821.7 1020.7
    L  15.5% H
    662 1260
    L  92.0% H
    421.4 1260
    L  92.0% H
    421.4 1260
    L  92.0% H
    421.4 1260
    Jupiter Life Line
    		9,499.2 1,448.8
    L  -1.9% H
    1446 1488.9
    L  0.6% H
    1412.5 1507.8
    L  0.7% H
    1387.3 1507.8
    L  -6.1% H
    1346 1560
    L  8.7% H
    1263.2 1770
    L  97.1% H
    970 1770
    L  97.1% H
    970 1770
    L  97.1% H
    970 1770
    Blue Jet Healthcare
    		11,845.1 682.9
    L  -2.3% H
    681.3 690.9
    L  -3.6% H
    681.3 759.5
    L  -14.7% H
    646.5 804.5
    L  -28.8% H
    646.5 1027.8
    L  37.3% H
    463.7 1027.8
    L  97.4% H
    319.5 1027.8
    L  97.4% H
    319.5 1027.8
    L  97.4% H
    319.5 1027.8
    Concord Biotech
    		17,144.5 1,638.8
    L  -1.9% H
    1632.1 1679.9
    L  -1.8% H
    1573.8 1692.9
    L  2.2% H
    1573.8 1801.9
    L  -23.1% H
    1479.9 2146
    L  -15.6% H
    1345 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    Yatharth Hospital
    		7,697.8 798.9
    L  0.1% H
    790.7 809.6
    L  3.9% H
    760.3 813
    L  10.0% H
    674 813
    L  50.7% H
    485 813
    L  52.1% H
    345.6 813
    L  166.3% H
    306.1 813
    L  166.3% H
    306.1 813
    L  166.3% H
    306.1 813
    GPT Healthcare
    		1,263.6 154.0
    L  -1.5% H
    153.3 157.7
    L  -0.6% H
    150.8 160.3
    L  -0.7% H
    147.2 168.8
    L  0.8% H
    140.0 185
    L  -14.3% H
    126.1 205.5
    L  -17.2% H
    126.1 219.9
    L  -17.2% H
    126.1 219.9
    L  -17.2% H
    126.1 219.9
    Indegene
    		13,655.7 568.8
    L  2.0% H
    557.6 571
    L  4.6% H
    545 571
    L  -0.6% H
    536 593.4
    L  -6.3% H
    534.2 620.2
    L  -17% H
    499 736.3
    L  25.8% H
    470.1 736.3
    L  25.8% H
    470.1 736.3
    L  25.8% H
    470.1 736.3
    Orchid Pharma
    		3,579.8 705.8
    L  -1.2% H
    702.5 731.6
    L  -2.2% H
    698.1 731.6
    L  -9.5% H
    698.1 803
    L  -1.7% H
    678 816.3
    L  -53.4% H
    603.8 1997.4
    L  125.7% H
    305 1997.4
    L  12850.5% H
    17.2 2654.3
    L  1243.1% H
    3 2654.3
    Sanofi
    		11,692.6 5,077
    L   H
    5060 5099
    L  -0.5% H
    5039 5121
    L  -0.6% H
    5025.5 5291
    L  -17.6% H
    5025.5 6410
    L  -29.7% H
    4902 7400
    L  -17.0% H
    4902 10525.0
    L  -38.5% H
    4902 10525.0
    L  29.3% H
    3850 10525.0
    Windlas Biotech
    		2,081.5 993.1
    L  0.1% H
    988.1 1005
    L  0.9% H
    975.3 1027.5
    L  5.9% H
    914.2 1097.9
    L  7.5% H
    865 1097.9
    L  8.5% H
    665.1 1198.3
    L  323.1% H
    212 1198.3
    L  115.9% H
    203.3 1198.3
    L  115.9% H
    203.3 1198.3
    Senores Pharmaceuticals
    		3,262.4 708.4
    L  -1.5% H
    705.2 728.0
    L  0.6% H
    700.2 751.2
    L  7.0% H
    654 751.2
    L  30.7% H
    513 751.2
    L  81.2% H
    435.3 751.2
    L  81.2% H
    435.3 751.2
    L  81.2% H
    435.3 751.2
    L  81.2% H
    435.3 751.2
    Akums Drugs & Pharma
    		7,234.6 459.7
    L  -1.9% H
    455 473.0
    L  -1.3% H
    455 474.5
    L  -4.2% H
    452.2 494.9
    L  -20.5% H
    452.2 597
    L  -49.5% H
    405 944
    L  -32.3% H
    405 1175.9
    L  -32.3% H
    405 1175.9
    L  -32.3% H
    405 1175.9
    Sanofi Consumer Healthcare
    		11,886.1 5,161
    L  0.5% H
    5110 5195
    L  -0.9% H
    5108.5 5249.5
    L  -0.5% H
    5050 5331
    L  0.3% H
    4728 5894.5
    L  36.8% H
    4211.6 5894.5
    L  36.8% H
    4211.6 5894.5
    L  36.8% H
    4211.6 5894.5
    L  36.8% H
    4211.6 5894.5
    Suraksha Diagnostic
    		1,628.6 312.7
    L  1.9% H
    307.0 315
    L  3.3% H
    300 315
    L  5.3% H
    296 324.3
    L  -6.0% H
    285.8 352.5
    L  -29.1% H
    231 449
    L  -29.1% H
    231 449
    L  -29.1% H
    231 449
    L  -29.1% H
    231 449
    Sai Life Science
    		18,192.0 868.8
    L  0.8% H
    857.1 874.7
    L  2.4% H
    842.4 874.7
    L  -2.7% H
    804.6 943
    L  12.9% H
    716.6 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    Emcure Pharma
    		26,089.6 1,376.7
    L  1.1% H
    1358.2 1387.4
    L  0.4% H
    1343.2 1399
    L  -1.0% H
    1343.2 1519.9
    L  0.6% H
    1228.9 1519.9
    L  -3.6% H
    889 1580
    L  36.6% H
    889 1580
    L  36.6% H
    889 1580
    L  36.6% H
    889 1580
    Is BSE Healthcare worth buying?
    20 Votes:
    Buy 85.0%
    Sell 10.0%
    Hold 5.0%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the green, and is up by 0.29% at 44801.59.
    BSE Healthcare is currently trading up 0.29% on an intraday basis. In the past week the index rose 1.26%. index has been up 1.80% in the past quarter and rose 2.27% in the past year. You can view this in the overview section.