1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

41327.19 -142.50 (-0.34%)

28 Mar, 2025 12:41 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.2

BSE Healthcare PE

39.6

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,046.4

BSE Healthcare ETFs

View All ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
41.5300
(-0.84%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

-142.50 -0.34%
Day Change
1
14
35
38
15
2
-3310.92 -7.42%
Qtr Change
70
10
3
3
5
14
-150.34 -0.36%
Week Change
10
26
23
21
12
13
-3110.24 -7.00%
Half Year Change
67
3
2
3
2
28
2260.56 5.79%
Month Change
12
4
8
12
13
56
6683.31 19.29%
Year Change
30
3
1
3
2
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,132.4 343.2
    L  -2.8% H
    342.6 360
    L  -1.3% H
    331.7 367.1
    L  -7.2% H
    330.1 377.5
    L  -23.8% H
    330.1 476.8
    L  -22.1% H
    330.1 635
    L  -21.6% H
    313.9 645.8
    L  174.8% H
    120.9 1027.0
    L  121.6% H
    105.3 1027.0
    Abbott
    		65,339.0 30,748.8
    L  0.6% H
    30420.1 30800
    L  1.9% H
    30046.6 31370
    L  2.6% H
    29115 31899.0
    L  5.1% H
    25325 31899.0
    L  15.1% H
    25200 31899.0
    L  91.9% H
    15870 31899.0
    L  117.4% H
    13959.8 31899.0
    L  664.8% H
    3710.6 31899.0
    Ajanta Pharma
    		32,663.3 2,614.9
    L  -0.6% H
    2609.6 2659.7
    L  -0.4% H
    2607.5 2881.5
    L  1.0% H
    2380.5 2881.5
    L  -14.1% H
    2380.5 3094.3
    L  19.2% H
    2051.6 3485
    L  107.1% H
    1061.8 3485
    L  216.7% H
    792 3485
    L  225.5% H
    550 3485
    Alembic Pharma
    		17,701.5 900.6
    L  -3.3% H
    896.1 937.3
    L  7.9% H
    838.1 979.0
    L  16.0% H
    725.2 979.0
    L  -14.2% H
    725.2 1124.0
    L  -8.6% H
    725.2 1303.9
    L  18.9% H
    462.3 1303.9
    L  67.4% H
    462.3 1303.9
    L  101.4% H
    414.4 1303.9
    Apollo Hospitals
    		94,261.7 6,555.8
    L  1.0% H
    6433.0 6560.0
    L  1.3% H
    6430.3 6700.0
    L  6.0% H
    6001 6700.0
    L  -9.5% H
    6001 7545.4
    L  5.2% H
    5693.2 7545.4
    L  40.0% H
    3361.6 7545.4
    L  461.8% H
    1047.1 7545.4
    L  384.2% H
    910.1 7545.4
    AstraZeneca Pharma
    		21,642.5 8,657
    L  1.9% H
    8430.3 8670
    L  3.3% H
    8222.0 9059.1
    L  25.6% H
    6620.1 9059.1
    L  36.2% H
    6312.8 9059.1
    L  62.9% H
    4800.2 9059.1
    L  231.2% H
    2445.7 9059.1
    L  293.9% H
    2068 9059.1
    L  887.8% H
    840.1 9059.1
    Aurobindo Pharma
    		67,657.6 1,164.9
    L  0.1% H
    1155.7 1176
    L  -0.8% H
    1131.9 1230.7
    L  7.8% H
    1031.1 1230.7
    L  -8.3% H
    1031.1 1356.2
    L  8.8% H
    1031.1 1592
    L  62.3% H
    397.2 1592
    L  197.0% H
    333.5 1592
    L  93.3% H
    288.9 1592
    Biocon
    		40,994.5 341.5
    L  -1.2% H
    339.4 349.3
    L  0.1% H
    339.4 354.8
    L  9.5% H
    291 354.8
    L  -3.2% H
    291 404.7
    L  33.1% H
    259.2 404.7
    L  -2.1% H
    191.6 404.7
    L  23.0% H
    191.6 487.8
    L  382.0% H
    65.9 487.8
    Bliss GVS Pharma
    		1,252.7 118.9
    L  -0.1% H
    118.7 122.8
    L  -1.6% H
    118.0 128.8
    L  -9.7% H
    111.8 130.6
    L  -26.0% H
    111.8 185.5
    L  4.2% H
    92.2 185.5
    L  67.9% H
    66.1 185.5
    L  20.8% H
    66.1 221
    L  1.3% H
    66.1 221
    Zydus Lifesciences
    		89,695.7 891.4
    L  0.1% H
    887.3 900.6
    L  -2.8% H
    881.8 939.5
    L  0.6% H
    859.5 939.5
    L  -8.3% H
    855.1 1028.0
    L  -10.8% H
    855.1 1324.3
    L  148.2% H
    319 1324.3
    L  252.8% H
    247.7 1324.3
    L  169.3% H
    202 1324.3
    Caplin Point Labs
    		15,166.6 1,995.3
    L  -0.7% H
    1991.2 2040.1
    L  1.9% H
    1886.9 2085
    L  3.8% H
    1606 2085
    L  -23.3% H
    1606 2626.0
    L  58.0% H
    1225 2641
    L  183.5% H
    575 2641
    L  662.4% H
    240 2641
    L  974.9% H
    161.6 2641
    Cipla
    		117,181.2 1,451.0
    L  -2.2% H
    1448 1478.7
    L  -4.0% H
    1448 1535
    L  0.7% H
    1389.3 1535
    L  -3.7% H
    1366.1 1547.9
    L  -0.9% H
    1317.3 1702.1
    L  43.2% H
    852 1702.1
    L  255.9% H
    407.7 1702.1
    L  109.1% H
    355.3 1702.1
    Divi's Laboratories
    		153,766.0 5,792.3
    L  -1.4% H
    5790 5885
    L  -0.5% H
    5727.2 5940.3
    L  3.1% H
    5360.7 5940.3
    L  -1.5% H
    5351.7 6248.9
    L  72.0% H
    3367.1 6285.5
    L  30.0% H
    2730 6285.5
    L  211.0% H
    1823.0 6285.5
    L  545.6% H
    532.7 6285.5
    Dr. Reddy's Labs
    		95,987.4 1,150.3
    L  -1.0% H
    1140.8 1159.3
    L  -3.1% H
    1140.8 1216.4
    L  2.2% H
    1092.5 1216.4
    L  -17.2% H
    1092.5 1405.9
    L  -4.8% H
    1092.5 1421.5
    L  31.9% H
    758.0 1421.5
    L  97.2% H
    562.2 1421.5
    L  68.4% H
    374.6 1421.5
    FDC
    		6,531.9 401.2
    L  1.6% H
    395.5 403.4
    L  -1.7% H
    382.5 424.9
    L  2.8% H
    366.3 424.9
    L  -19.7% H
    366.3 525.0
    L  -5.4% H
    366.3 658.9
    L  56.2% H
    225 658.9
    L  108.2% H
    184 658.9
    L  175.8% H
    145 658.9
    Fortis Healthcare
    		53,904.0 714
    L  6.3% H
    666.1 725.0
    L  13.8% H
    614.9 725.0
    L  16.0% H
    595.6 725.0
    L  4.7% H
    577 744.5
    L  72.8% H
    406 744.5
    L  159.0% H
    219.8 744.5
    L  453.7% H
    113.1 744.5
    L  336.7% H
    107.1 744.5
    GlaxoSmithKline
    		47,947.0 2,830.3
    L  -0.2% H
    2809.4 2864.9
    L  -1.1% H
    2772.9 2988
    L  8.0% H
    2390.1 2988
    L  24.4% H
    1921 2988
    L  50.6% H
    1842.1 3088
    L  83.6% H
    1227 3088
    L  139.9% H
    1150 3088
    L  72.9% H
    962.7 3088
    Glenmark Pharma
    		43,166.3 1,529.7
    L  0.7% H
    1502.7 1545
    L  3.4% H
    1450.1 1545
    L  16.5% H
    1275.5 1545
    L  -3.6% H
    1275.5 1658
    L  58.9% H
    954.3 1831.0
    L  234.3% H
    348.5 1831.0
    L  668.1% H
    190 1831.0
    L  98.2% H
    161.7 1831.0
    Granules
    		11,837.3 488.1
    L  -0.5% H
    487.9 500.5
    L  -2.5% H
    475.5 517.5
    L  -3.7% H
    453.5 517.5
    L  -16.7% H
    453.5 621.1
    L  13.5% H
    389.4 721
    L  53.0% H
    227.0 721
    L  234.5% H
    132 721
    L  484.8% H
    71.6 721
    Hester Biosciences
    		1,083.8 1,274
    L  -4.5% H
    1272.0 1356.0
    L  -9.1% H
    1272.0 1445
    L  -18.4% H
    1252.7 1570
    L  -46.9% H
    1252.7 2496.5
    L  -7.2% H
    1252.7 3379
    L  -49.1% H
    1252.7 3379
    L  27.4% H
    910 3379
    L  199.6% H
    363 3379
    Hikal
    		4,888.9 396.5
    L  -2.1% H
    396.5 409.1
    L  -1.5% H
    395.2 425.8
    L  15.1% H
    336 425.8
    L  4.0% H
    318.5 425.8
    L  49.0% H
    262.4 464.8
    L  -6.0% H
    212 464.8
    L  479.7% H
    65.5 742
    L  360.9% H
    56.9 742
    Indoco Remedies
    		2,154.4 233.5
    L  0.5% H
    233 240.8
    L  -2.1% H
    231.0 255.5
    L  16.8% H
    190 255.5
    L  -29.6% H
    190 349.5
    L  -30.1% H
    190 387.6
    L  -40.0% H
    190 423.9
    L  26.6% H
    170 530.3
    L  -32.4% H
    132.5 530.3
    Ipca Laboratories
    		36,711.0 1,447
    L  -1.6% H
    1420.5 1470.0
    L  3.2% H
    1390.6 1494.0
    L  5.7% H
    1278 1494.0
    L  -11.4% H
    1278 1755.9
    L  20.1% H
    1052 1755.9
    L  45.7% H
    669.8 1755.9
    L  132.4% H
    622.5 1755.9
    L  348.9% H
    200 1755.9
    J B Chemicals
    		25,592.6 1,644.0
    L  1.8% H
    1621.4 1669.0
    L  0.9% H
    1576.7 1747.5
    L  4.2% H
    1433.6 1747.5
    L  -9.6% H
    1433.6 1918.5
    L  0.1% H
    1433.6 2030
    L  110.8% H
    671.1 2030
    L  546.8% H
    220.2 2030
    L  1568.1% H
    98.6 2030
    Lupin
    		91,418.0 2,002.3
    L  -0.8% H
    1993.8 2044.9
    L  -4% H
    1993.6 2135
    L  5.9% H
    1859.5 2135
    L  -10.1% H
    1859.5 2402.9
    L  25.2% H
    1493.3 2402.9
    L  164.7% H
    583 2402.9
    L  265.3% H
    535.3 2402.9
    L  2.4% H
    504.8 2402.9
    Marksans Pharma
    		10,154.9 224.1
    L  0.0% H
    223.8 229.3
    L  3.1% H
    214.5 231.9
    L  5.8% H
    190 231.9
    L  -23.7% H
    190 308
    L  48.4% H
    130 358.7
    L  351.8% H
    38.6 358.7
    L  1807.1% H
    11.2 358.7
    L  308.2% H
    9.9 358.7
    Procter & Gamble Health
    		8,569.5 5,162.6
    L  3.2% H
    5002.6 5203.1
    L  -2.9% H
    4903.9 5600.1
    L  -3.3% H
    4903.9 5600.1
    L  -2.4% H
    4903.9 5600.1
    L  8.9% H
    4636.6 5850
    L  22.2% H
    3870.1 5850
    L  56.8% H
    3219.2 7500
    L  483.7% H
    620 7500
    Morepen Laboratories
    		2,636.8 48.1
    L  -0.9% H
    48.1 49.9
    L  -1.1% H
    46.6 52.7
    L  0.1% H
    42.6 52.7
    L  -37.4% H
    42.6 80.7
    L  14.6% H
    42 100.9
    L  21.4% H
    23.6 100.9
    L  411.9% H
    8.8 100.9
    L  376.4% H
    7.2 100.9
    Natco Pharma
    		14,512.4 810.3
    L  -1.5% H
    810 835.0
    L  -1.9% H
    808.7 852.9
    L  1.7% H
    757.1 852.9
    L  -41.8% H
    757.1 1420
    L  -16.8% H
    757.1 1639
    L  4.2% H
    502 1639
    L  63.2% H
    473.5 1639
    L  91.8% H
    365.3 1639
    Neuland Laboratories
    		15,804.1 12,318.2
    L  2.1% H
    11815.4 12797.4
    L  5.5% H
    11100 12797.4
    L  12.5% H
    10190.7 12797.4
    L  -10.1% H
    10190.7 15220
    L  93.7% H
    5540.1 18100
    L  1022.7% H
    967 18100
    L  4612.4% H
    249.8 18100
    L  3698.4% H
    245.8 18100
    Novartis
    		1,967.9 797
    L  -1.3% H
    797 814.8
    L  1.1% H
    788.5 859.9
    L  -3.3% H
    745.0 859.9
    L  -15.0% H
    745.0 965
    L  -22.7% H
    745.0 1248
    L  30.8% H
    554 1248
    L  73.5% H
    451.3 1248
    L  43.8% H
    420.1 1248
    Pfizer
    		18,453.9 4,033.9
    L  1.5% H
    3954.7 4104.9
    L  -2.0% H
    3954.7 4193.8
    L  -0.4% H
    3865 4196
    L  -17.2% H
    3865 5544
    L  -4.1% H
    3865 6451.2
    L  -8.3% H
    3408 6451.2
    L  6.0% H
    3408 6451.2
    L  87.4% H
    1605 6451.2
    RPG Life Sciences
    		3,812.3 2,305.1
    L  2.8% H
    2233.0 2320
    L  -0.5% H
    2220.9 2388.8
    L  3.9% H
    1948.2 2388.8
    L  8.8% H
    1948.2 2629
    L  55.4% H
    1381 2975.0
    L  300.9% H
    450.6 2975.0
    L  1294.0% H
    143.0 2975.0
    L  1381.4% H
    131.4 2975.0
    Shilpa Medicare
    		6,546.1 669.4
    L  -2.1% H
    667.8 695.7
    L  1.9% H
    655.9 703.4
    L  6.7% H
    590.4 710.9
    L  -13.0% H
    590.4 852.5
    L  47.4% H
    417.6 959.5
    L  67.3% H
    222.6 959.5
    L  162.0% H
    222.6 959.5
    L  42.1% H
    208.1 959.5
    Sun Pharma Advanced
    		4,772.1 147.1
    L  -2.4% H
    146.3 152.9
    L  1.8% H
    141.1 162.0
    L  20.8% H
    109.3 162.0
    L  -27.0% H
    109.3 208.3
    L  -60.5% H
    109.3 472.8
    L  -49.2% H
    109.3 472.8
    L  54.6% H
    85.6 472.8
    L  -68.8% H
    81 532
    Sun Pharmaceutical
    		410,730.2 1,711.9
    L  -1.1% H
    1705.2 1735.5
    L  -2.2% H
    1705.2 1820
    L  3.9% H
    1553.1 1820
    L  -8.0% H
    1553.1 1910
    L  6.7% H
    1377.2 1960.4
    L  89.7% H
    789.9 1960.4
    L  406.1% H
    312 1960.4
    L  69.3% H
    312 1960.4
    Torrent Pharma
    		108,767.9 3,213.8
    L  -0.6% H
    3209.8 3250.0
    L  -0.5% H
    3152.1 3300.9
    L  7.6% H
    2886.5 3300.9
    L  -5.6% H
    2886.5 3465
    L  24.9% H
    2505.3 3590.7
    L  134.3% H
    1242.1 3590.7
    L  245.5% H
    906.4 3590.7
    L  464.7% H
    565.7 3590.7
    Unichem Laboratories
    		4,883.7 693.7
    L  -0.9% H
    692.2 706.4
    L  4.2% H
    668.1 722.4
    L  11.7% H
    596.1 722.4
    L  -3.6% H
    596.1 790.7
    L  43.9% H
    489 938.0
    L  183.6% H
    226.9 938.0
    L  438.3% H
    121.1 938.0
    L  262.1% H
    80 938.0
    Wockhardt
    		23,319.1 1,435.2
    L  1.8% H
    1420.3 1469.9
    L  -2.4% H
    1378.8 1536.8
    L  22.8% H
    1110.1 1536.8
    L  -2.9% H
    1110.1 1679.9
    L  157.3% H
    490.2 1679.9
    L  374.9% H
    145.2 1679.9
    L  733.2% H
    145.2 1679.9
    L  -21.8% H
    145.2 2000
    IOL Chemicals
    		1,816.9 61.9
    L  0.7% H
    61.6 64.9
    L  -5.5% H
    60.1 66.7
    L  -5.3% H
    58.7 71
    L  -24.5% H
    58.7 89.2
    L  -14.2% H
    58.7 107.5
    L  -22.5% H
    54.6 107.5
    L  82.2% H
    32.3 179.8
    L  993.6% H
    5.1 179.8
    Alkem Laboratories
    		58,529.5 4,895.2
    L  -1.3% H
    4848 4980.7
    L  -0.2% H
    4848 5092.4
    L  6.1% H
    4491.7 5092.4
    L  -10.7% H
    4491.7 5684.7
    L  -2.2% H
    4407.1 6439.9
    L  35.2% H
    2828 6439.9
    L  108.8% H
    2222 6439.9
    L  366.2% H
    1152.5 6439.9
    Syngene Intl
    		29,109.5 723.2
    L  0.5% H
    716.3 728.6
    L  2.7% H
    700.6 744.6
    L  6.8% H
    636.3 744.6
    L  -15.0% H
    636.3 895.8
    L  1.6% H
    607.7 960.6
    L  24.9% H
    510.1 960.6
    L  222.7% H
    212.6 960.6
    L  478.5% H
    147.5 960.6
    Shalby
    		2,108.5 195.2
    L  -0.6% H
    194 200.3
    L  -4.0% H
    191.0 206.1
    L  -1.6% H
    180.4 216
    L  -15.5% H
    180.4 240.1
    L  -19.2% H
    180.4 325
    L  56.3% H
    95.0 339.5
    L  319.8% H
    42.8 339.5
    L  -21.3% H
    40.1 339.5
    Dr. Lal Pathlabs
    		20,769.2 2,484.6
    L  -0.1% H
    2462.5 2505
    L  -1.3% H
    2410 2557.4
    L  5.3% H
    2293.6 2628
    L  -15.7% H
    2293.6 3143.9
    L  9.2% H
    2165.8 3654.0
    L  -5.8% H
    1762.1 3654.0
    L  65.4% H
    1305 4245.5
    L  351.7% H
    696.5 4245.5
    Lincoln Pharma
    		1,109.7 554.1
    L  0.8% H
    549 566.0
    L  0.2% H
    545.1 576.2
    L  -1.8% H
    499 576.2
    L  -28.2% H
    499 869
    L  -6.6% H
    499 979.5
    L  71.5% H
    255 979.5
    L  372.1% H
    108 979.5
    L  166.6% H
    85.1 979.5
    Gufic BioSciences
    		3,376.8 336.8
    L  1.6% H
    332.8 340.9
    L  -2.3% H
    327.8 357.5
    L  0.4% H
    310 369
    L  -24.3% H
    310 498.3
    L  18.0% H
    278 504.3
    L  36.0% H
    177.7 504.3
    L  626.5% H
    43.5 504.3
    L  3032.6% H
    11.3 504.3
    Thyrocare Tech
    		3,677.7 694
    L  -1.0% H
    693.0 710.6
    L  -6.3% H
    693.0 757.8
    L  -4.3% H
    658 757.8
    L  -25.0% H
    658 1055
    L  23.1% H
    560 1055
    L  -11.1% H
    415.4 1055
    L  33.5% H
    415.4 1465
    L  55.6% H
    407.2 1465
    Narayana Hrudayalaya
    		34,464.4 1,686.5
    L  0.8% H
    1659.2 1694.1
    L  0.0% H
    1624.4 1724.4
    L  13.1% H
    1425.1 1724.4
    L  30.0% H
    1256.6 1724.4
    L  32.8% H
    1080 1724.4
    L  139.1% H
    588.5 1724.4
    L  609.8% H
    222 1724.4
    L  574.6% H
    182.8 1724.4
    Sequent Scientific
    		3,334.5 133.2
    L  0.3% H
    132.5 137.4
    L  -7.1% H
    131 148.7
    L  -11.8% H
    130.3 159.8
    L  -23.8% H
    130.3 210
    L  11.2% H
    92.1 240.7
    L  -1.3% H
    61.8 240.7
    L  91.0% H
    61.8 336.5
    L  -27.0% H
    42.7 336.5
    Dishman Carbogen
    		3,466.2 221.1
    L  -1.4% H
    220.4 228.3
    L  -3.6% H
    219.8 238.8
    L  7.0% H
    186.6 238.8
    L  -17.9% H
    186.6 298.7
    L  -5.5% H
    133 308.0
    L  18.4% H
    80 308.0
    L  356.3% H
    46.1 308.0
    L  -26.6% H
    46.1 396.4
    Strides Pharma
    		6,060.6 657.6
    L  0.4% H
    652.7 667.6
    L  -1.3% H
    650.7 737.7
    L  3.9% H
    581.1 737.7
    L  -3.2% H
    530 761.0
    L  -15.2% H
    530 1675
    L  80.9% H
    263.4 1675
    L  113.3% H
    263.4 1675
    L  -40.2% H
    263.4 1675
    Aster DM Healthcare
    		24,770.9 495.9
    L  9.4% H
    451.8 496.5
    L  14.4% H
    428.3 496.5
    L  22.9% H
    387.1 496.5
    L  -3.1% H
    387.1 534.8
    L  22.5% H
    311.1 558
    L  174.1% H
    162.6 558
    L  433.2% H
    82.8 558
    L  161% H
    78 558
    Vimta Labs
    		2,234.2 1,004.9
    L  -0.5% H
    1004.4 1048.4
    L  -10.6% H
    980.1 1173.9
    L  12.4% H
    809.3 1173.9
    L  0.8% H
    783.7 1178
    L  120.1% H
    420 1178
    L  206.3% H
    291 1178
    L  1581.8% H
    58.3 1178
    L  1303.4% H
    51.5 1178
    Eris Lifesciences
    		19,196.9 1,409.9
    L  0.3% H
    1388.4 1423.5
    L  3.1% H
    1261 1430
    L  16.0% H
    1140.5 1499
    L  4.6% H
    1131.7 1499.9
    L  67.6% H
    815.9 1593.9
    L  98.6% H
    551.3 1593.9
    L  272.2% H
    365 1593.9
    L  133.8% H
    321 1593.9
    Laurus Labs
    		32,859.4 609.4
    L  -1.4% H
    609.2 626.7
    L  0.8% H
    602.7 628
    L  12.2% H
    518.2 628
    L  3.9% H
    501.2 646.2
    L  55.4% H
    385.5 646.2
    L  3.3% H
    278.9 646.2
    L  832.4% H
    62.9 723.8
    L  611.9% H
    59 723.8
    Metropolis Healthcare
    		7,959.1 1,552.1
    L  -2.1% H
    1545.1 1599
    L  -3.1% H
    1545.1 1660
    L  -5.2% H
    1527.6 1690
    L  -24.6% H
    1527.6 2088.6
    L  -10.2% H
    1527.6 2318.3
    L  -22.2% H
    1171.4 2570.6
    L  13.1% H
    1151 3579.9
    L  76.4% H
    907 3579.9
    Solara Active Pharma
    		2,111.1 524.5
    L  2.7% H
    510.1 536
    L  3.8% H
    496.1 557.2
    L  11.6% H
    442.8 557.2
    L  -22.3% H
    442.8 719
    L  48.4% H
    341.0 882.8
    L  -17.8% H
    263.6 882.8
    L  28.4% H
    263.6 1713.9
    L  150.4% H
    123.9 1713.9
    Suven Life Sciences
    		2,517.7 115.5
    L  0.6% H
    114.9 117.7
    L  -8.4% H
    113.7 129
    L  6.2% H
    102.5 129
    L  -10.0% H
    102.5 153
    L  15.5% H
    83.0 169.3
    L  34.0% H
    45 169.3
    L  388.2% H
    19.4 169.3
    L  -59.6% H
    15.2 338.5
    Suven Pharma
    		29,296.6 1,150.9
    L  3.7% H
    1091 1158
    L  -3.8% H
    1077 1219.9
    L  -0.6% H
    1077 1241.9
    L  -1.4% H
    935 1328
    L  79.8% H
    598 1360
    L  91.8% H
    390.5 1360
    L  1010.9% H
    87.8 1360
    L  582.9% H
    87.6 1360
    Healthcare Global
    		7,496.4 537.8
    L  1.9% H
    526.1 542
    L  7.3% H
    500.3 550.8
    L  6.8% H
    481.9 550.8
    L  14.2% H
    466.2 567.7
    L  59.4% H
    330.7 567.7
    L  98.1% H
    250 567.7
    L  607.6% H
    62.1 567.7
    L  146.7% H
    62.1 567.7
    Indraprastha Medical
    		3,519.3 383.9
    L  -2.1% H
    378.6 398.2
    L  -1.8% H
    371.7 424.3
    L  0.3% H
    307.3 424.3
    L  -21.1% H
    307.3 572
    L  135.2% H
    163.1 572
    L  521.7% H
    52.1 572
    L  1077.6% H
    30 572
    L  613.6% H
    28 572
    Poly Medicure
    		22,850.5 2,255.2
    L  2.0% H
    2200 2259
    L  0.6% H
    2167.9 2363.5
    L  7.9% H
    1967.9 2363.5
    L  -10.8% H
    1967.9 2876.5
    L  42.3% H
    1488.6 3357.8
    L  166.0% H
    651.1 3357.8
    L  857.2% H
    207 3357.8
    L  802.9% H
    117 3357.8
    Max Healthcare
    		106,337.8 1,093.9
    L  -3.2% H
    1091.2 1164.7
    L  -3.7% H
    1091.2 1189.5
    L  7.7% H
    940.1 1189.5
    L  -2.9% H
    940.1 1228.0
    L  36.3% H
    743.1 1228.0
    L  219.7% H
    333.5 1228.0
    L  1492.2% H
    97.2 1228.0
    L  1492.2% H
    97.2 1228.0
    Gland Pharma
    		26,352.8 1,599.5
    L  -0.3% H
    1591.1 1634.0
    L  0.5% H
    1512.3 1684.9
    L  -1.1% H
    1500 1684.9
    L  -11.7% H
    1411.1 1964
    L  -12.1% H
    1411.1 2221.0
    L  -50.0% H
    861 3559.4
    L  6.6% H
    861 4350
    L  6.6% H
    861 4350
    Gujarat Themis
    		3,061.9 281
    L  -5.6% H
    279.4 297.6
    L  10.8% H
    248 301.5
    L  20.3% H
    208.6 301.5
    L  -7.7% H
    192.4 354.9
    L  9.1% H
    192.4 390
    L  389.9% H
    50.2 390
    L  2287.4% H
    11.4 390
    L  6022.0% H
    3.8 390
    NGL Fine - Chem
    		700.0 1,133
    L  -2% H
    1133 1135
    L  -0.4% H
    1133 1196.5
    L  3.4% H
    980.5 1225
    L  -37.4% H
    957 2050
    L  -46.3% H
    957 2823.9
    L  -37.2% H
    957 2823.9
    L  -37.2% H
    957 2823.9
    L  -37.2% H
    957 2823.9
    SMS Pharmaceuticals
    		1,829.8 216.2
    L  3.1% H
    211.3 219.4
    L  1.4% H
    205.5 230.5
    L  9.0% H
    176.1 230.5
    L  -7.8% H
    176.1 260.0
    L  20.6% H
    175.3 398
    L  107.5% H
    54.6 398
    L  728.2% H
    26.0 398
    L  352.2% H
    24 398
    Themis Medicare
    		1,369.0 148.7
    L  -3.4% H
    148.5 157.7
    L  -4.5% H
    147.0 165.1
    L  -10.2% H
    141.7 170.7
    L  -43.7% H
    141.7 284.0
    L  -33.4% H
    141.7 317
    L  58.7% H
    68.6 317
    L  519.0% H
    22.5 317
    L  1044.2% H
    12.2 317
    Syncom Formulation
    		1,572.6 16.7
    L  -1.5% H
    16.7 17.4
    L  0.2% H
    16.6 18.5
    L  4.2% H
    14.1 18.5
    L  -15.8% H
    14.1 21.1
    L  51.1% H
    11 27.9
    L  45.1% H
    4.6 27.9
    L  2642.6% H
    0.6 27.9
    L  278.5% H
    0.4 27.9
    Kopran
    		854.7 177
    L  0.0% H
    176 183
    L  -1.7% H
    175.4 198.6
    L  1.9% H
    156.0 198.6
    L  -18.1% H
    156.0 218.9
    L  -28.4% H
    156.0 369.7
    L  -40.8% H
    96 369.7
    L  834.0% H
    17.5 370.5
    L  312.1% H
    15.1 370.5
    Kovai Medical Center
    		5,689.9 5,199.9
    L  0.0% H
    5151.1 5290
    L  -4.5% H
    5073.6 5616.8
    L  -11.5% H
    4810.2 5880
    L  -13.7% H
    4810.2 6400
    L  42.4% H
    3633 6400
    L  223.2% H
    1311.6 6400
    L  733.3% H
    556.3 6400
    L  821.2% H
    501.3 6400
    Jubilant Pharmova
    		14,209.5 892.1
    L  0.4% H
    877.5 904
    L  -0.8% H
    850.1 919.5
    L  -1.9% H
    845.8 940
    L  -17.3% H
    842.3 1130
    L  55.9% H
    562.7 1309.9
    L  107.1% H
    268.9 1309.9
    L  242.7% H
    234.4 1309.9
    L  496.7% H
    137 1309.9
    Krishna Institute
    		24,802.6 619.9
    L  -0.4% H
    609 625.8
    L  4.8% H
    585.5 658.3
    L  16.6% H
    474.1 658.3
    L  4.1% H
    474.1 674.3
    L  50.5% H
    350 674.3
    L  130.5% H
    222.7 674.3
    L  275.7% H
    187.5 674.3
    L  275.7% H
    187.5 674.3
    Sastasundar Ventures
    		771.1 242.4
    L  2.9% H
    237.8 243.9
    L  1.2% H
    232.0 246.6
    L  7.2% H
    205 252.9
    L  -24.4% H
    205 327
    L  -18.9% H
    205 381.7
    L  -32.9% H
    205 506.8
    L  289.7% H
    50.1 580
    L  219.6% H
    38.7 580
    Krsnaa Diagnostics
    		2,617.1 810.5
    L  -0.3% H
    806.3 821.7
    L  0.3% H
    766 838.7
    L  13.2% H
    673.1 838.7
    L  -6.7% H
    673.1 970
    L  33.3% H
    528.1 1044
    L  59.2% H
    353.1 1044
    L  -15.0% H
    353.1 1099.7
    L  -15.0% H
    353.1 1099.7
    Alivus Life Sciences
    		13,574.0 1,107.8
    L  4.3% H
    1066 1139.4
    L  -2.3% H
    981 1139.4
    L  21.1% H
    868.1 1139.4
    L  12.2% H
    868.1 1251
    L  43.8% H
    743.9 1335.1
    L  124.3% H
    370 1335.1
    L  53.9% H
    370 1335.1
    L  53.9% H
    370 1335.1
    Supriya Lifescience
    		5,993.2 744.7
    L  1.4% H
    734.4 754.8
    L  15.3% H
    641 768
    L  18.8% H
    556.2 768
    L  5.8% H
    556.2 797.8
    L  119.3% H
    330 835.2
    L  58.2% H
    170.2 835.2
    L  171.8% H
    170.2 835.2
    L  171.8% H
    170.2 835.2
    Tarsons Products
    		1,619.3 304.4
    L  -3.4% H
    304 319.3
    L  -4.1% H
    304 347
    L  -0.5% H
    281.6 347
    L  -28.4% H
    280 424.8
    L  -23.3% H
    280 543.9
    L  -55.2% H
    280 914.5
    L  -54.0% H
    280 924.9
    L  -54.0% H
    280 924.9
    Sigachi Industries
    		1,364.2 35.7
    L  0.5% H
    35.6 36.8
    L  -5.6% H
    34.9 39.6
    L  -8.7% H
    34.9 42
    L  -27.3% H
    34 55.8
    L  -36.7% H
    34 75.5
    L  20.9% H
    22.0 95.9
    L  119.0% H
    22.0 95.9
    L  119.0% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		10,335.0 1,007.0
    L  0.5% H
    998.7 1018.0
    L  -4.4% H
    987.7 1083.9
    L  3.9% H
    895 1159.4
    L  -6.3% H
    740 1275
    L  58.9% H
    630.0 1275
    L  129.9% H
    295 1275
    L  89.6% H
    295 1275
    L  89.6% H
    295 1275
    Ami Organics
    		10,037.1 2,452
    L  2.2% H
    2416.1 2543.2
    L  3.1% H
    2326.8 2543.2
    L  10.5% H
    2038.9 2543.2
    L  8.6% H
    1837.6 2644
    L  122.2% H
    1008 2644
    L  177.4% H
    822.9 2644
    L  302.0% H
    766.1 2644
    L  302.0% H
    766.1 2644
    Rainbow Childrens Medicare
    		14,277.7 1,406.0
    L  2.0% H
    1368 1413.9
    L  7.9% H
    1294.8 1413.9
    L  8.3% H
    1218 1413.9
    L  -6.6% H
    1218 1649.9
    L  12.1% H
    1079.1 1709.6
    L  159.4% H
    410 1709.6
    L  159.4% H
    410 1709.6
    L  159.4% H
    410 1709.6
    KMC Speciality Hospitals
    		1,015.0 62.2
    L  1.0% H
    61.2 63.0
    L  -1.5% H
    61.2 65.5
    L  -10.3% H
    60.2 71.8
    L  -18.7% H
    60.2 83.0
    L  -23.9% H
    60.2 104.0
    L  8.1% H
    50 105.0
    L  408.9% H
    12.2 105.0
    L  2061.1% H
    2.0 105.0
    Artemis Medicare Serv
    		3,647.1 265.1
    L  1.3% H
    258.9 269
    L  3.0% H
    251.4 273.9
    L  5.6% H
    207.7 273.9
    L  -16.1% H
    207.7 346.7
    L  54.8% H
    143.1 350
    L  561.8% H
    36.2 350
    L  1982.1% H
    12.3 350
    L  5265.4% H
    10.7 350
    Global Health
    		32,624.0 1,214.7
    L  0.1% H
    1196.1 1229.5
    L  -2.0% H
    1196.1 1277.9
    L  1.8% H
    1130.6 1277.9
    L  11.4% H
    996.5 1277.9
    L  -9.4% H
    935.5 1511
    L  261.5% H
    390.6 1513.9
    L  261.5% H
    390.6 1513.9
    L  261.5% H
    390.6 1513.9
    Advanced Enzyme
    		3,121.5 279
    L  0.7% H
    277.1 285.8
    L  -3.2% H
    275.2 302.4
    L  1.4% H
    257.9 302.4
    L  -20.3% H
    257.9 365
    L  -21.3% H
    257.9 571
    L  -5.0% H
    225 571
    L  139.9% H
    111.1 571
    L  55.7% H
    98.1 571
    Piramal Pharma
    		29,630.5 223.5
    L  2.2% H
    218.7 224.3
    L  1% H
    215.4 237.7
    L  9.2% H
    184.3 237.7
    L  -12.2% H
    181.7 273.4
    L  82.7% H
    123.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		100,056.5 2,425.2
    L  -1.1% H
    2421 2485
    L  8.0% H
    2253 2492.7
    L  5.7% H
    2115.1 2492.7
    L  -15.6% H
    2115.1 2998.4
    L  3.8% H
    1901.1 3054.8
    L  124.6% H
    1242 3054.8
    L  124.6% H
    1242 3054.8
    L  124.6% H
    1242 3054.8
    Aarti Pharmalabs
    		6,824.1 753
    L  0.9% H
    742.5 760
    L  -2.1% H
    710 788.1
    L  1.7% H
    685.7 793.7
    L  11.2% H
    568.1 837.3
    L  72.9% H
    430 837.3
    L  1.1% H
    234.8 837.3
    L  1.1% H
    234.8 837.3
    L  1.1% H
    234.8 837.3
    Innova Captab
    		5,109.3 892.9
    L  1.2% H
    882.6 900.4
    L  -0.2% H
    871.5 964
    L  17.4% H
    662 964
    L  -17.4% H
    662 1260
    L  96.5% H
    421.4 1260
    L  99.3% H
    421.4 1260
    L  99.3% H
    421.4 1260
    L  99.3% H
    421.4 1260
    Jupiter Life Line
    		10,365.0 1,580.9
    L  2.9% H
    1565.0 1624.2
    L  -3.4% H
    1501 1770
    L  9.6% H
    1403.7 1770
    L  1.2% H
    1403.7 1770
    L  31.9% H
    1067.7 1770
    L  115.1% H
    970 1770
    L  115.1% H
    970 1770
    L  115.1% H
    970 1770
    Blue Jet Healthcare
    		15,320.5 883.2
    L  -0.1% H
    878.1 904
    L  -4.6% H
    846.9 968.3
    L  12.1% H
    748.9 968.3
    L  60.1% H
    534 968.3
    L  135.8% H
    347.6 968.3
    L  155.3% H
    319.5 968.3
    L  155.3% H
    319.5 968.3
    L  155.3% H
    319.5 968.3
    Concord Biotech
    		17,573.4 1,679.8
    L  -2.4% H
    1675 1746.4
    L  2.2% H
    1626.8 1746.6
    L  5.7% H
    1480.1 1805.4
    L  -22.4% H
    1480.1 2451.7
    L  12.1% H
    1327.1 2664
    L  126.7% H
    900.1 2664
    L  126.7% H
    900.1 2664
    L  126.7% H
    900.1 2664
    Yatharth Hospital
    		4,071.9 422.6
    L  0.1% H
    422.5 432.6
    L  -0.1% H
    406.6 442.4
    L  12.4% H
    345.6 442.4
    L  -28.3% H
    345.6 599.8
    L  0.9% H
    345.6 693
    L  40.9% H
    306.1 693
    L  40.9% H
    306.1 693
    L  40.9% H
    306.1 693
    GPT Healthcare
    		1,181.6 144
    L  3.9% H
    137.9 145.4
    L  0.4% H
    134.6 150
    L  5.6% H
    126.1 150
    L  -21.7% H
    126.1 187.6
    L  -18.8% H
    126.1 208.5
    L  -22.6% H
    126.1 219.9
    L  -22.6% H
    126.1 219.9
    L  -22.6% H
    126.1 219.9
    Indegene
    		13,756.8 575.0
    L  1.4% H
    561 584
    L  6.7% H
    525.2 584
    L  14.1% H
    499 598.7
    L  -4.5% H
    499 681.7
    L  27.2% H
    470.1 736.3
    L  27.2% H
    470.1 736.3
    L  27.2% H
    470.1 736.3
    L  27.2% H
    470.1 736.3
    Orchid Pharma
    		4,062.9 801.1
    L  3.1% H
    783.6 816.0
    L  -3.3% H
    761.1 866.5
    L  -16.7% H
    761.1 994.2
    L  -55.8% H
    761.1 1997.4
    L  -23.8% H
    761.1 1997.4
    L  181.8% H
    268.2 1997.4
    L  14598.2% H
    17.2 2654.3
    L  1575.8% H
    3 2654.3
    Sanofi
    		13,170.5 5,718.7
    L  -2.1% H
    5575 5858.9
    L  0.2% H
    5575 6216.3
    L  14.7% H
    4902 6216.3
    L  -6.4% H
    4902 6216.3
    L  -28.2% H
    4902 10525.0
    L  -22.2% H
    4902 10525.0
    L  -6.3% H
    4902 10525.0
    L  76.1% H
    3086 10525.0
    Windlas Biotech
    		2,202.3 1,050.8
    L  0.6% H
    1027.8 1067.9
    L  14.3% H
    909.0 1085.1
    L  32.5% H
    750 1085.1
    L  0.7% H
    665.1 1085.1
    L  103.6% H
    495.7 1198.3
    L  366.2% H
    203.3 1198.3
    L  128.4% H
    203.3 1198.3
    L  128.4% H
    203.3 1198.3
    Senores Pharmaceuticals Ltd.
    		2,656.8 576.9
    L  -1.8% H
    576.3 597.8
    L  -7.3% H
    549 648
    L  1.6% H
    516.5 665
    L  47.5% H
    435.3 665
    L  47.5% H
    435.3 665
    L  47.5% H
    435.3 665
    L  47.5% H
    435.3 665
    L  47.5% H
    435.3 665
    Akums Drugs & Pharma
    		7,441.6 472.8
    L  2.7% H
    463.1 480
    L  -6.5% H
    445 524.5
    L  -0.1% H
    432.6 529.6
    L  -29.3% H
    432.6 678.4
    L  -30.4% H
    432.6 1175.9
    L  -30.4% H
    432.6 1175.9
    L  -30.4% H
    432.6 1175.9
    L  -30.4% H
    432.6 1175.9
    Sanofi Consumer Healthcare...
    		11,064.7 4,804.4
    L  -0.1% H
    4727.0 4849
    L  0.6% H
    4630 4849
    L  4.4% H
    4550 4899.2
    L  -1.6% H
    4537.5 5030.9
    L  27.4% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    Suraksha Diagnostic Ltd.
    		1,345.5 258.4
    L  -1.0% H
    256.6 267.5
    L  -10.5% H
    256.6 297.5
    L  -7.4% H
    231 297.5
    L  -32.7% H
    231 396.4
    L  -41.4% H
    231 449
    L  -41.4% H
    231 449
    L  -41.4% H
    231 449
    L  -41.4% H
    231 449
    Sai Life Science Ltd.
    		16,091.8 772.2
    L  2.2% H
    752.8 783
    L  6.9% H
    718.7 783
    L  10.2% H
    675.8 783
    L  6.9% H
    639.2 803.7
    L  40.7% H
    639.2 808.8
    L  40.6% H
    639.2 808.8
    L  40.6% H
    639.2 808.8
    L  40.6% H
    639.2 808.8
    Emcure Pharma
    		20,200.8 1,066.1
    L  1.6% H
    1031.6 1082.8
    L  6.6% H
    994.1 1082.8
    L  9.2% H
    911.0 1082.8
    L  -25.9% H
    911.0 1491.9
    L  5.8% H
    911.0 1580
    L  5.8% H
    911.0 1580
    L  5.8% H
    911.0 1580
    L  5.8% H
    911.0 1580
    Is BSE Healthcare worth buying?
    19 Votes:
    Buy 84.21%
    Sell 10.53%
    Hold 5.26%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the red, and is down by -0.34% at 41327.19.
    BSE Healthcare is currently trading down -0.34% on an intraday basis. In the past week the index fell -0.36%. index has been down -7.42% in the past quarter and rose 19.29% in the past year. You can view this in the overview section.