1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11386.11 -76.56 (-0.67%)

Near 52W Low of ₹10920.35

22 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Energy PB

1.9

S&P BSE Energy PE

10.2

S&P BSE Energy DIV

2.9

S&P BSE Energy EPS

1,117.4

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-76.56 -0.67%
Day Change
3
17
7
5
-242.86 -2.09%
Qtr Change
4
6
3
2
2
15
103.53 0.92%
Week Change
4
3
5
6
6
8
-119.93 -1.04%
Half Year Change
7
2
1
1
3
18
-64.11 -0.56%
Month Change
8
4
6
3
3
8
-374.21 -3.18%
Year Change
15
1
1
2
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		47,430.6 1,351.3
    L  2.9% H
    1321.3 1368
    L  10.5% H
    1231.1 1434.5
    L  34.1% H
    1009.2 1434.5
    L  85.8% H
    646.1 1434.5
    L  78.5% H
    576.1 1434.5
    L  280.0% H
    280 1434.5
    L  322.3% H
    167.3 1434.5
    L  1036.0% H
    107.3 1434.5
    Bharat Petroleum
    		136,229.1 314
    L  -1.7% H
    308.1 321.7
    L  2.8% H
    306 321.9
    L  2.4% H
    299.4 321.9
    L  -1.3% H
    276.6 321.9
    L  -8.4% H
    266.6 391.7
    L  60.8% H
    165.7 391.7
    L  38.4% H
    144.0 391.7
    L  63.5% H
    119.3 391.7
    Castrol
    		18,375.9 185.8
    L  0.5% H
    184.6 186.4
    L  1.2% H
    183.5 186.4
    L  0.0% H
    182.9 188.7
    L  1.9% H
    180.5 188.7
    L  -15.5% H
    170.1 231
    L  38.2% H
    132.4 284.4
    L  31.3% H
    99.1 284.4
    L  -9.6% H
    89.6 284.4
    Chennai Petroleum
    		19,474.6 1,307.8
    L  4.0% H
    1269 1315
    L  17.7% H
    1099 1315
    L  19.1% H
    1080 1315
    L  27.9% H
    973.1 1315
    L  67.7% H
    620.9 1315
    L  195.3% H
    347.9 1315
    L  895.3% H
    94.5 1315
    L  399.8% H
    47.6 1315
    Coal India
    		264,011.3 428.4
    L  -0.7% H
    427.4 431.7
    L  -0.5% H
    424.7 433.5
    L  -5.1% H
    424.5 454.3
    L  -3.3% H
    424.5 491.3
    L  10.8% H
    368.7 491.3
    L  87.1% H
    226.9 543.6
    L  199.8% H
    132.8 543.6
    L  28.5% H
    109.6 543.6
    Gulf Oil Lubricants
    		4,868.3 982.4
    L  -0.7% H
    974 995
    L  -4.9% H
    974 1045
    L  -4.3% H
    974 1105.0
    L  -1.3% H
    886 1105.0
    L  -19.8% H
    865 1329
    L  99.4% H
    481.9 1513.6
    L  49.2% H
    377.6 1513.6
    L  66.4% H
    377.6 1513.6
    Hindustan Oil
    		2,169.6 164.1
    L  1.0% H
    160.2 166.0
    L  5.1% H
    154.2 167.8
    L  0.9% H
    152.2 167.8
    L  8.1% H
    147.5 188.7
    L  -2.5% H
    117.5 188.7
    L  -23.9% H
    117.5 293.6
    L  39.0% H
    115.6 293.6
    L  313.8% H
    31 293.6
    Indian Oil
    		200,563.9 142.0
    L  -0.9% H
    141.1 143.2
    L  3.6% H
    137.2 144.0
    L  -1.0% H
    136.6 148.2
    L  -3.6% H
    130.5 149.3
    L  -6.0% H
    130.2 189.0
    L  43.0% H
    85.5 196.8
    L  101.7% H
    65.2 196.8
    L  63.4% H
    47.4 196.8
    Mangalore Refinery
    		30,610.9 174.7
    L  -0.9% H
    174 180.4
    L  11.3% H
    156.2 180.4
    L  13.3% H
    144.3 180.4
    L  -3.3% H
    143.1 194.9
    L  25.5% H
    120.4 212.3
    L  101.6% H
    80.3 289.3
    L  283.9% H
    37.1 289.3
    L  117.9% H
    20.8 289.3
    ONGC
    		316,897.2 251.9
    L  0.8% H
    250.1 252.8
    L  1.2% H
    245.6 252.8
    L  2.3% H
    227.7 252.8
    L  -11.0% H
    227.7 307.5
    L  2.8% H
    227.7 307.5
    L  47.7% H
    168.9 345
    L  123.7% H
    108.5 345
    L  69.7% H
    50 345
    Oil India
    		73,384.4 451.2
    L  1.4% H
    446.1 453.1
    L  2.3% H
    427.3 456.7
    L  7.9% H
    404.1 456.7
    L  -3.0% H
    404.1 531
    L  -0.5% H
    384.6 531
    L  162.3% H
    172.0 767.9
    L  335.3% H
    104.5 767.9
    L  261.1% H
    42.3 767.9
    Petronet LNG
    		41,947.5 279.7
    L  1.1% H
    274.1 280.6
    L  1.3% H
    271 281.0
    L  -3.1% H
    270.5 290.5
    L  0.7% H
    260.2 294.1
    L  -8.0% H
    235.4 326.4
    L  25.1% H
    191.7 384.2
    L  27.8% H
    190.3 384.2
    L  91.3% H
    146.3 384.2
    Hindustan Petroleum
    		84,091.5 395.2
    L  -2.9% H
    393.2 403
    L  2.4% H
    386.8 410.0
    L  0.8% H
    381.7 420
    L  2.8% H
    355.8 420
    L  -8.5% H
    316.2 508.5
    L  96.6% H
    159.5 508.5
    L  115.0% H
    133.4 508.5
    L  128.2% H
    100 508.5
    Reliance Industries
    		1,743,802.9 1,288.6
    L  -1.2% H
    1280.7 1304.6
    L  -0.3% H
    1280.7 1345.9
    L  -1.6% H
    1271.6 1345.9
    L  -4.8% H
    1253.2 1473.4
    L  -9.8% H
    1253.2 1611.8
    L  1.5% H
    1110.2 1611.8
    L  23.1% H
    1008.1 1611.8
    L  417.1% H
    230.3 1611.8
    Gujarat Energy
    		24,853.7 264.9
    L  -0.8% H
    264.1 272.6
    L  -7.0% H
    264.1 295.2
    L  -31.8% H
    264.1 388.9
    L  -29.2% H
    264.1 423.9
    L  -43.3% H
    264.1 484.8
    L  -43.5% H
    264.1 690.0
    L  -62.7% H
    264.1 786
    L  137.3% H
    94 786
    Confidence Petroleum
    		2,483.8 74.8
    L  -1.2% H
    74.1 76.4
    L  1.6% H
    71.4 77
    L  6.1% H
    66.3 80.4
    L  34.1% H
    52.6 80.6
    L  37.9% H
    28.1 80.6
    L  -2.2% H
    28.1 120
    L  25.4% H
    28.1 120
    L  83.7% H
    12.2 120
    Adani Total Gas
    		74,963.1 681.6
    L  -2.7% H
    675 699.9
    L  -5.5% H
    675 728.7
    L  -6.3% H
    675 750
    L  10.9% H
    588.1 859.9
    L  3.6% H
    462.8 859.9
    L  7.1% H
    462.8 1259.4
    L  -16.4% H
    462.8 4000
    L  223.1% H
    72 4000
    Panama Petrochem
    		2,764.6 457
    L  -0.5% H
    449 461.2
    L  9.6% H
    417 468.5
    L  -5.4% H
    398.2 512.1
    L  67.5% H
    266 512.1
    L  26.8% H
    229 512.1
    L  56.1% H
    229 512.1
    L  86.6% H
    214.5 512.1
    L  1066.7% H
    25.5 512.1
    Jindal Drilling
    		1,709.9 590
    L  -0.6% H
    581.1 593.5
    L  -5.8% H
    580.1 624
    L  1.7% H
    534.7 659.4
    L  10.3% H
    523.3 693.5
    L  -5.3% H
    440.1 693.5
    L  41.6% H
    376.4 990.4
    L  336.6% H
    117 990.4
    L  220.8% H
    40.6 990.4
    Savita Oil Tech
    		4,087.2 596.2
    L  -0.9% H
    584.2 610
    L  2.9% H
    561.1 617.2
    L  -1.4% H
    496.4 639.2
    L  61.1% H
    356.4 639.2
    L  48.3% H
    285.8 639.2
    L  100.3% H
    285.8 655
    L  102.1% H
    186.4 655
    L  380.9% H
    95 655
    Deep Industries
    		3,004.8 469.5
    L  -0.2% H
    459.8 481
    L  0.8% H
    456.3 487
    L  -3.6% H
    434.1 503.7
    L  -1.0% H
    432 543.4
    L  0.9% H
    330 578
    L  114.9% H
    211.7 624.4
    L  890.9% H
    47.4 624.4
    L  1249.9% H
    16.9 624.4
    Indraprastha Gas
    		21,193.2 151.4
    L  -1.5% H
    151.2 153.5
    L  -0.3% H
    151.2 158.7
    L  -9.7% H
    149.1 171.7
    L  -9.5% H
    149.1 175.6
    L  -29.0% H
    141.7 223.5
    L  -38.7% H
    141.7 285.2
    L  -43.7% H
    141.7 301.0
    L  146.5% H
    61.0 301.0
    Mahanagar Gas
    		10,686.8 1,081.9
    L  0.1% H
    1071.4 1095
    L  -3.7% H
    1071.4 1127.5
    L  -10.5% H
    1071.4 1252
    L  -4.8% H
    1024 1252
    L  -28.5% H
    900 1562
    L  1.6% H
    900 1988
    L  -4.4% H
    665.8 1988
    L  114.7% H
    496 1988
    Ganesh Benzoplast
    		787.0 109.3
    L  3.7% H
    103.5 117.9
    L  13.2% H
    96.4 117.9
    L  2.2% H
    94.3 117.9
    L  13.1% H
    88.5 118
    L  12.7% H
    68.4 118
    L  -32.6% H
    68.4 217.1
    L  13.5% H
    68.4 217.1
    L  13.5% H
    68.4 217.1
    GAIL
    		113,755.8 173.0
    L  -0.6% H
    172.1 174.9
    L  0.9% H
    169.5 176.2
    L  -0.5% H
    168.0 178.5
    L  7.6% H
    151.4 178.5
    L  -6.0% H
    134.4 188.9
    L  55.2% H
    111.5 246.3
    L  82.3% H
    83 246.3
    L  136.1% H
    43.3 246.3
    Gandhar Oil Refinery
    		2,311.8 236.2
    L  4.0% H
    228.8 245
    L  16.2% H
    202.5 245
    L  31.0% H
    172.3 245
    L  65.9% H
    136.2 245
    L  40.3% H
    115 245
    L  39.8% H
    115 344.1
    L  39.8% H
    115 344.1
    L  39.8% H
    115 344.1
    IRM Energy
    		1,053.4 256.6
    L  -1.6% H
    255.1 261.5
    L  -3.2% H
    255.1 266.4
    L  -8.3% H
    255.1 283.9
    L  21.9% H
    212.0 366.9
    L  -15.2% H
    165.4 393
    L  -49.2% H
    165.4 641
    L  -49.2% H
    165.4 641
    L  -49.2% H
    165.4 641
    Prabha Energy
    		2,040.0 142.5
    L  -2.3% H
    141.3 148.4
    L  -5.1% H
    141.3 153.0
    L  -8.9% H
    141.3 159.5
    L  -12.0% H
    141.3 185
    L  -48.7% H
    141.3 283.3
    L  -35.4% H
    141.3 307.2
    L  -35.4% H
    141.3 307.2
    L  -35.4% H
    141.3 307.2
    Aegis Vopak Terminals
    		32,758.9 295.7
    L  2.5% H
    282.3 301.9
    L  5.4% H
    262.4 301.9
    L  24.0% H
    227.0 311.5
    L  49.1% H
    182.5 311.5
    L  1.2% H
    158 311.5
    L  25.8% H
    158 311.5
    L  25.8% H
    158 311.5
    L  25.8% H
    158 311.5
    Antelopus Selan Energy
    		3,098.5 881.2
    L  1.5% H
    855 911
    L  2.4% H
    800.7 911
    L  13.7% H
    770.8 911
    L  50.2% H
    595 933.7
    L  34.8% H
    357 933.7
    L  149.0% H
    335.6 1078.3
    L  517.3% H
    122.1 1078.3
    L  333.8% H
    62 1078.3
    Asian Energy
    		1,704.5 350.7
    L  0.0% H
    346 360
    L  -0.8% H
    346 387.5
    L  -4.5% H
    314 387.5
    L  12.2% H
    277.8 392
    L  16.3% H
    230 392
    L  150.8% H
    119.1 444.2
    L  137.3% H
    51.5 444.2
    L  137.3% H
    51.5 444.2
    Sindhu Trade Links
    		3,862.5 25.1
    L  -0.6% H
    24.7 25.7
    L  -0.8% H
    24.2 28.0
    L  -0.6% H
    24.2 28.6
    L  4.9% H
    21.6 28.6
    L  -20.0% H
    17.6 33.8
    L  -1.0% H
    13 45.2
    L  5.5% H
    13 45.2
    L  5.5% H
    13 45.2
    Is S&P BSE Energy worth buying?
    17 Votes:
    Buy 88.24%
    Sell 11.76%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.67% at 11386.11.
    S&P BSE Energy is currently trading down -0.67% on an intraday basis. In the past week the index rose 0.92%. index has been down -2.09% in the past quarter and fell -3.18% in the past year. You can view this in the overview section.