1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11864.02 195.61 (1.68%)

26 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Energy PB

2.0

S&P BSE Energy PE

13.5

S&P BSE Energy DIV

2.9

S&P BSE Energy EPS

878.8

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

195.61 1.68%
Day Change
1
8
16
4
1028.74 9.49%
Qtr Change
4
1
1
4
3
16
267.39 2.31%
Week Change
2
2
7
7
5
6
901.52 8.22%
Half Year Change
13
2
3
4
7
190.90 1.64%
Month Change
8
1
6
4
6
4
-494.68 -4.00%
Year Change
19
1
1
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		28,971.5 825.4
    L  3.7% H
    797 844
    L  6.6% H
    773 844
    L  -0.8% H
    771.2 844
    L  5.4% H
    685.3 946.5
    L  0.5% H
    609.9 1037
    L  292.9% H
    204.6 1037
    L  337.5% H
    167.3 1037
    L  949.1% H
    63.4 1037
    Bharat Petroleum
    		143,062.2 329.8
    L  3.2% H
    318.9 331
    L  4.4% H
    308.2 331
    L  3.4% H
    299.3 334.5
    L  18.1% H
    262 334.5
    L  11.3% H
    234.0 376
    L  114.4% H
    144.0 376
    L  78.1% H
    144.0 376
    L  245.8% H
    81.2 376
    Castrol
    		21,186.0 214.2
    L  1.4% H
    212.3 216.0
    L  3.0% H
    203.2 216.0
    L  2.9% H
    203.2 225.9
    L  2.7% H
    186.3 225.9
    L  3.3% H
    162.6 284.4
    L  109.2% H
    102.1 284.4
    L  66.0% H
    99.1 284.4
    L  -3.2% H
    89.6 284.4
    Chennai Petroleum
    		10,000.1 671.6
    L  0.6% H
    664.2 687
    L  6.8% H
    603.1 708
    L  -1.3% H
    603.1 737.3
    L  9.3% H
    527 737.3
    L  -30.0% H
    433.1 1275
    L  122% H
    186.6 1275
    L  708.1% H
    63.8 1275
    L  282.3% H
    47.6 1275
    Coal
    		242,903.9 394.2
    L  0.6% H
    390.7 394.7
    L  1.0% H
    383.5 395.4
    L  -1.8% H
    383.5 409.5
    L  -1.0% H
    356 417.3
    L  -16% H
    349.3 543.6
    L  123.3% H
    176.6 543.6
    L  180.7% H
    109.6 543.6
    L  -4.2% H
    109.6 543.6
    Gulf Oil Lubricants
    		5,990.5 1,215
    L  -0.2% H
    1201 1225.9
    L  0.1% H
    1171.1 1225.9
    L  -1.8% H
    1145 1255.7
    L  0.7% H
    911 1265
    L  5.6% H
    911 1513.6
    L  203.8% H
    392.6 1513.6
    L  95.9% H
    377.6 1513.6
    L  185.8% H
    377.6 1513.6
    Hindustan Oil
    		2,261.5 171.0
    L  -0.2% H
    169.8 173.1
    L  -1.6% H
    165 174.9
    L  -5.6% H
    165 186.9
    L  -2.4% H
    147.8 199.0
    L  -14.8% H
    147.8 293.6
    L  -4.8% H
    115.8 293.6
    L  154.9% H
    60.4 293.6
    L  345.9% H
    26.3 293.6
    Indian Oil
    		206,565.5 146.3
    L  3.0% H
    142.0 147.0
    L  3.9% H
    136.4 147.0
    L  1.5% H
    136.4 147.2
    L  11.6% H
    122.4 149.8
    L  -11.0% H
    110.7 186.0
    L  102.2% H
    65.2 196.8
    L  158.0% H
    47.8 196.8
    L  126.0% H
    47.4 196.8
    Mangalore Refinery
    		25,021.9 142.8
    L  1.1% H
    141.8 145
    L  5.3% H
    131.6 147
    L  1.1% H
    131.6 153
    L  1.9% H
    118.0 153
    L  -33.9% H
    98.9 253.6
    L  70.9% H
    49.3 289.3
    L  262.4% H
    25.3 289.3
    L  100.9% H
    20.8 289.3
    Oil And Natural Gas
    		307,877.2 244.7
    L  1.2% H
    241.5 245.4
    L  -2.3% H
    241.5 255.5
    L  0.2% H
    235.5 257.5
    L  1.0% H
    205 257.5
    L  -8.3% H
    205 345
    L  78.2% H
    119.9 345
    L  199.9% H
    64.1 345
    L  17.3% H
    50 345
    OIL
    		71,944.9 442.3
    L  0.3% H
    437.6 444.6
    L  -5.8% H
    437.6 477.0
    L  3.8% H
    414.3 491.5
    L  13.3% H
    325 491.5
    L  -5.1% H
    325 767.9
    L  175.9% H
    111.9 767.9
    L  629.9% H
    55.7 767.9
    L  182.6% H
    42.3 767.9
    Petronet LNG
    		44,970.0 299.8
    L  1.2% H
    296 300.5
    L  0.9% H
    290.1 302.3
    L  -6.3% H
    290.1 325
    L  0.8% H
    269.6 326.5
    L  -5.8% H
    269.6 384.2
    L  45.2% H
    191.7 384.2
    L  15.0% H
    190.3 384.2
    L  214.7% H
    81.8 384.2
    Hindustan Petroleum
    		89,432.4 420.3
    L  3.0% H
    407.7 424.4
    L  6.7% H
    383.6 424.4
    L  3.0% H
    370.2 424.4
    L  16.3% H
    341.5 424.4
    L  25.7% H
    287.6 457.2
    L  186.7% H
    133.4 457.2
    L  183.3% H
    108.6 457.2
    L  290.3% H
    94.1 457.2
    Reliance Industries
    		2,023,510.6 1,495.3
    L  1.9% H
    1465.1 1498.8
    L  4.6% H
    1425.7 1498.8
    L  4.8% H
    1395.6 1498.8
    L  16.3% H
    1114.9 1498.8
    L  2.8% H
    1114.9 1608.8
    L  19.6% H
    1090 1608.8
    L  74.1% H
    847.8 1608.8
    L  501.1% H
    202.6 1608.8
    Gujarat Gas
    		31,752.0 461.3
    L  0.9% H
    453.5 462
    L  -0.6% H
    445.1 472.3
    L  -0.2% H
    445.1 489.2
    L  12.3% H
    372.0 495
    L  -24.7% H
    360.3 690.0
    L  9.7% H
    360.3 690.0
    L  49.3% H
    281 786
    L  210.4% H
    90.6 786
    Confidence Petroleum
    		1,840.3 55.4
    L  -2.8% H
    54.9 58.3
    L  -5.6% H
    54.9 59.0
    L  -8.5% H
    54.9 63.7
    L  10.8% H
    46.4 63.7
    L  -33.4% H
    46.1 98.5
    L  14.7% H
    46.1 120
    L  178.3% H
    17.1 120
    L  36.1% H
    12.2 120
    Adani Total Gas
    		70,998.2 645.6
    L  1.8% H
    634.4 648.9
    L  -0.8% H
    608.2 654
    L  -2.0% H
    608.2 721
    L  6.2% H
    545.5 721
    L  -27.4% H
    532.6 941.9
    L  -71.8% H
    522 4000
    L  277.7% H
    143.1 4000
    L  206.0% H
    72 4000
    Panama Petrochem
    		2,149.9 355.4
    L  -1.9% H
    350.8 365.6
    L  -4.0% H
    350.8 372
    L  -10.1% H
    350.8 396.9
    L  -7.8% H
    325 403.9
    L  -13.6% H
    305 452.5
    L  32.2% H
    234.5 452.5
    L  724.6% H
    40.1 452.5
    L  836.0% H
    25.5 452.5
    Jindal Drilling
    		1,866.8 644.2
    L  0.3% H
    641.0 653.7
    L  -2% H
    632.9 665.0
    L  -8.0% H
    619.1 759.9
    L  -27.8% H
    570 899.8
    L  5.6% H
    570 990.4
    L  266.5% H
    175 990.4
    L  774.6% H
    60.1 990.4
    L  290.5% H
    40.6 990.4
    Savita Oil Tech
    		2,861.7 417.4
    L  -0.9% H
    416.2 427.0
    L  0.1% H
    401.2 427.0
    L  4.9% H
    393.1 455
    L  5.0% H
    343.3 455
    L  -24.1% H
    343.3 655
    L  92.1% H
    213 655
    L  203.3% H
    124.2 655
    L  293.8% H
    86.5 655
    Deep Industries
    		2,885.8 450.9
    L  1.4% H
    443 456.0
    L  5.7% H
    415.9 456.0
    L  5.9% H
    407.9 456.0
    L  -8.3% H
    381 510.0
    L  54.5% H
    283.6 624.4
    L  345.6% H
    88.6 624.4
    L  1196.4% H
    16.9 624.4
    L  1196.4% H
    16.9 624.4
    Indraprastha Gas
    		29,166.2 208.3
    L  -0.4% H
    206.6 210.1
    L  1.3% H
    201.5 211.9
    L  1.2% H
    193.1 218.4
    L  4.5% H
    172 218.4
    L  -12.1% H
    153.1 285.2
    L  12.8% H
    153.1 285.2
    L  -6.4% H
    153.1 301.0
    L  422.4% H
    39.9 301.0
    Mahanagar Gas
    		14,294.1 1,447.1
    L  0.1% H
    1425.4 1453.8
    L  1.5% H
    1366.1 1458
    L  7.3% H
    1290.6 1458
    L  6.0% H
    1230.5 1458
    L  -3.3% H
    1075.3 1988
    L  91.4% H
    725 1988
    L  35.3% H
    665.8 1988
    L  243.7% H
    492.7 1988
    Ganesh Benzoplast
    		710.3 98.7
    L  -1.5% H
    98.1 102.9
    L  -1.2% H
    95.8 103.1
    L  -10.8% H
    95.8 117.3
    L  -12% H
    95.8 133.8
    L  -33.4% H
    95.8 180
    L  -13.7% H
    95.8 217.1
    L  2.5% H
    76.1 217.1
    L  2.5% H
    76.1 217.1
    Gujarat State
    		18,046.3 319.9
    L  -0.1% H
    317.4 321.8
    L  -1.8% H
    312 326.9
    L  -5.6% H
    312 342.8
    L  10.7% H
    271.5 360.6
    L  6.2% H
    261.5 469.7
    L  48.8% H
    210.5 469.7
    L  51.4% H
    177.4 469.7
    L  175.9% H
    109.3 469.7
    GAIL
    		122,816.3 186.8
    L  1.5% H
    183.8 187.2
    L  0.6% H
    179.4 187.9
    L  -2.4% H
    179.4 202.8
    L  5.1% H
    159.6 202.8
    L  -12.4% H
    150.5 246.3
    L  111.5% H
    83 246.3
    L  171.8% H
    54.1 246.3
    L  141.4% H
    43.3 246.3
    Sandur Manganese & Iron
    		7,814.1 482.3
    L  1.8% H
    466.6 488.5
    L  5.4% H
    445.4 488.5
    L  -9.0% H
    445.4 557.5
    L  8.4% H
    378.0 557.5
    L  -17.1% H
    338.3 614.6
    L  277.5% H
    109.2 636.2
    L  1403.7% H
    30.2 636.2
    L  1494.2% H
    15.7 636.2
    Gandhar Oil Refinery
    		1,697.0 173.4
    L  -0.2% H
    172.1 175.5
    L  -0.1% H
    166.5 177.7
    L  5.5% H
    162.3 184.4
    L  17.8% H
    131.3 184.4
    L  -18.3% H
    128.5 253.2
    L  2.6% H
    128.5 344.1
    L  2.6% H
    128.5 344.1
    L  2.6% H
    128.5 344.1
    IRM Energy
    		1,234.9 300.8
    L  0.1% H
    298.1 306.1
    L  3.9% H
    281.7 315.5
    L  8.1% H
    278.3 315.9
    L  8.2% H
    252.8 324.5
    L  -35.2% H
    237 478
    L  -40.4% H
    237 641
    L  -40.4% H
    237 641
    L  -40.4% H
    237 641
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the green, and is up by 1.68% at 11864.02.
    S&P BSE Energy is currently trading up 1.68% on an intraday basis. In the past week the index rose 2.31%. index has been up 9.49% in the past quarter and fell -4.00% in the past year. You can view this in the overview section.