1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12096.75 -12.13 (-0.10%)

Near 52W High of ₹12537.31

17 Feb, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Energy PB

2

S&P BSE Energy PE

10.9

S&P BSE Energy DIV

2.2

S&P BSE Energy EPS

1,108.8

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-12.13 -0.10%
Day Change
1
11
17
3
1
-125.75 -1.03%
Qtr Change
19
2
1
4
1
6
-237.04 -1.92%
Week Change
6
15
9
1
1
1
946.40 8.49%
Half Year Change
15
2
3
1
1
11
217.51 1.83%
Month Change
5
6
6
4
7
5
1941.54 19.12%
Year Change
14
3
2
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		24,459.4 696.9
    L  -0.9% H
    689.2 705
    L  -3.3% H
    689.2 722.4
    L  -1.4% H
    639.1 748.7
    L  -12.6% H
    639.1 800
    L  1.4% H
    639.1 946.5
    L  99.9% H
    280 1037
    L  136.2% H
    167.3 1037
    L  684.7% H
    80.1 1037
    Bharat Petroleum
    		162,672.3 375.0
    L  0.2% H
    366.6 375.8
    L  -3.0% H
    366.6 390.9
    L  3.2% H
    345.5 391.7
    L  0.2% H
    345.5 391.7
    L  48.6% H
    234.0 391.7
    L  126.1% H
    157.0 391.7
    L  82.1% H
    144.0 391.7
    L  332.1% H
    81.2 391.7
    Castrol
    		18,567.8 187.7
    L  0.8% H
    186.4 188.0
    L  -0.1% H
    185 188.1
    L  1.3% H
    180.7 189.7
    L  -3.0% H
    180.7 202.4
    L  -9.8% H
    180.7 252.0
    L  55.1% H
    107.4 284.4
    L  49.3% H
    99.1 284.4
    L  -5.3% H
    89.6 284.4
    Chennai Petroleum
    		13,195.0 886.1
    L  -0.3% H
    870 892.2
    L  -3.6% H
    864.8 938
    L  3.0% H
    795.3 938
    L  -17.6% H
    765.5 1103
    L  83.1% H
    433.1 1103
    L  259.0% H
    222.7 1275
    L  810.7% H
    92.3 1275
    L  394.6% H
    47.6 1275
    Coal India
    		259,789.8 421.6
    L  -0.2% H
    418.5 424.6
    L  -2.2% H
    406.6 428.0
    L  -2.2% H
    406.6 461.6
    L  8.7% H
    369.6 461.6
    L  17.1% H
    352.4 461.6
    L  93.8% H
    207.6 543.6
    L  211.8% H
    123.4 543.6
    L  34.8% H
    109.6 543.6
    Gulf Oil Lubricants
    		5,468.6 1,107
    L  -0.6% H
    1105 1128
    L  -6.5% H
    1085 1195.3
    L  -0.7% H
    1016.3 1195.3
    L  -8.0% H
    1016.3 1230
    L  2.0% H
    911 1331.9
    L  155.5% H
    398.5 1513.6
    L  48.9% H
    377.6 1513.6
    L  129.4% H
    377.6 1513.6
    Hindustan Oil
    		1,762.7 133.3
    L  2.4% H
    130.1 134.0
    L  -14.5% H
    129.4 159.0
    L  -10.9% H
    129.4 159.9
    L  -4.5% H
    129.4 163.4
    L  -34.1% H
    129.4 213.8
    L  -10.0% H
    115.8 293.6
    L  57.3% H
    86.4 293.6
    L  376.0% H
    26.5 293.6
    Indian Oil
    		248,265.5 175.8
    L  0.4% H
    172.2 176.2
    L  -1.4% H
    172.2 182.3
    L  9.0% H
    155.6 182.3
    L  1.6% H
    154.8 182.3
    L  48.4% H
    110.7 182.3
    L  118.3% H
    75.8 196.8
    L  177.6% H
    57.8 196.8
    L  175.8% H
    47.4 196.8
    Mangalore Refinery
    		33,807.6 192.9
    L  3.7% H
    184.8 194.4
    L  -0.9% H
    182.5 197
    L  27.5% H
    138 197
    L  5.1% H
    136.0 197
    L  73.8% H
    98.9 197
    L  257.2% H
    49.3 289.3
    L  396.5% H
    35.3 289.3
    L  221.0% H
    20.8 289.3
    ONGC
    		341,994.9 271.9
    L  0.1% H
    268.1 273
    L  -0.1% H
    265.7 280.3
    L  10.0% H
    239.5 280.3
    L  9.6% H
    228.6 280.3
    L  16.4% H
    205 280.3
    L  73.6% H
    146.5 345
    L  165.9% H
    97.5 345
    L  103.5% H
    50 345
    Oil India
    		75,588.5 464.7
    L  0.2% H
    458.3 465.6
    L  -4.9% H
    452.2 489.1
    L  3.6% H
    425.9 524
    L  6.5% H
    395.6 524
    L  16.0% H
    325 524
    L  167.3% H
    159.0 767.9
    L  483.1% H
    74.7 767.9
    L  341.6% H
    42.3 767.9
    Petronet LNG
    		44,497.5 296.7
    L  0.7% H
    292.4 297
    L  -2.3% H
    286.1 305.3
    L  4.2% H
    269.9 305.3
    L  7.5% H
    263.5 305.3
    L  4.1% H
    263.5 326.5
    L  35.7% H
    191.7 384.2
    L  23.4% H
    190.3 384.2
    L  149.2% H
    114.9 384.2
    Hindustan Petroleum
    		96,656.3 454.3
    L  0.5% H
    444.3 454.9
    L  -1.5% H
    444.3 467.9
    L  -0.8% H
    402.7 475.8
    L  -6.6% H
    402.7 508.5
    L  42.8% H
    287.6 508.5
    L  190.8% H
    141.1 508.5
    L  190.3% H
    133.4 508.5
    L  332.7% H
    94.1 508.5
    Reliance Industries
    		1,925,670.9 1,423
    L  -1.0% H
    1418.6 1431.8
    L  -2.4% H
    1409.3 1473
    L  -2.4% H
    1335 1489.5
    L  -6.3% H
    1335 1611.8
    L  16.2% H
    1114.9 1611.8
    L  16.6% H
    1090 1611.8
    L  36.6% H
    938.4 1611.8
    L  503.2% H
    229.2 1611.8
    Gujarat Gas
    		28,554.4 414.8
    L  -0.7% H
    413.3 420.9
    L  -2.7% H
    412.9 431.6
    L  1.1% H
    389 435.3
    L  1.2% H
    379.2 443.8
    L  6.0% H
    360.3 508.7
    L  -14.5% H
    360.3 690.0
    L  -6.7% H
    360.3 786
    L  295.0% H
    94 786
    Confidence Petroleum
    		1,116.3 33.6
    L  4.1% H
    32 33.8
    L  -1.6% H
    31.5 34.6
    L  -1.5% H
    29.1 34.6
    L  -18.3% H
    29.1 41.6
    L  -42.5% H
    29.1 63.7
    L  -48.2% H
    29.1 120
    L  -24.7% H
    29.1 120
    L  -17.4% H
    12.2 120
    Adani Total Gas
    		58,713.4 533.9
    L  0.9% H
    525 536
    L  -1.7% H
    515.1 545
    L  -2.4% H
    507.1 564.8
    L  -14.2% H
    507.1 625.3
    L  -7.1% H
    507.1 798
    L  -45.0% H
    507.1 1259.4
    L  4.7% H
    458.7 4000
    L  153.1% H
    72 4000
    Panama Petrochem
    		1,741.6 287.9
    L  -1.9% H
    287.1 295
    L  -2.3% H
    285.4 298.0
    L  -4.4% H
    277.6 313
    L  -1.5% H
    266.8 323.3
    L  -7.0% H
    265.6 403.9
    L  -6.4% H
    265.6 452.5
    L  94.0% H
    135 452.5
    L  632.0% H
    25.5 452.5
    Jindal Drilling
    		1,344.4 463.9
    L  0.3% H
    460 469.5
    L  -5.4% H
    460 499
    L  -10.1% H
    446.7 536
    L  -20.0% H
    446.7 596.6
    L  -47.7% H
    446.7 982.5
    L  69.0% H
    229.8 990.4
    L  447.7% H
    84.7 990.4
    L  324.6% H
    40.6 990.4
    Savita Oil Tech
    		2,532.6 369.4
    L  0.2% H
    368.3 379.9
    L  0.0% H
    350.1 379.9
    L  3.6% H
    334.3 379.9
    L  -5.2% H
    334.3 406.8
    L  -9.1% H
    334.3 477.7
    L  39.5% H
    232.3 655
    L  81.3% H
    186.4 655
    L  294.0% H
    87.1 655
    Deep Industries
    		2,460.2 384.4
    L  1.1% H
    381.8 394.2
    L  -3.5% H
    358.9 421
    L  2.3% H
    332 433.0
    L  -21.3% H
    332 499
    L  -18.8% H
    332 578
    L  168.0% H
    125.9 624.4
    L  1005.2% H
    16.9 624.4
    L  1005.2% H
    16.9 624.4
    Indraprastha Gas
    		24,137.4 172.4
    L  0.7% H
    170.7 173.4
    L  -2.8% H
    163 179
    L  -4.7% H
    163 182.0
    L  -18.5% H
    163 213
    L  -9.4% H
    163 229
    L  -20.2% H
    153.1 285.2
    L  -36.8% H
    153.1 301.0
    L  224.7% H
    48.4 301.0
    Mahanagar Gas
    		10,938.7 1,107.4
    L  0.2% H
    1099.1 1110.8
    L  -5.7% H
    1098.6 1202
    L  4.2% H
    1018.6 1202
    L  -10.2% H
    1018.6 1263.5
    L  -13.3% H
    1018.6 1586.9
    L  24.9% H
    864.7 1988
    L  -3.8% H
    665.8 1988
    L  163.0% H
    492.7 1988
    Ganesh Benzoplast
    		554.4 77.0
    L  -1.1% H
    76.7 79.5
    L  -4.5% H
    76.7 83.4
    L  -0.9% H
    68.4 83.4
    L  -10% H
    68.4 89.7
    L  -35.5% H
    68.4 133.8
    L  -52.6% H
    68.4 217.1
    L  -20.0% H
    68.4 217.1
    L  -20.0% H
    68.4 217.1
    Gujarat State
    		17,160.5 304.2
    L  -1.4% H
    303.3 308.8
    L  -2.9% H
    303.3 316.1
    L  -0.3% H
    286.5 316.1
    L  0.1% H
    277.6 323.4
    L  6.8% H
    261.5 360.6
    L  10.4% H
    254.5 469.7
    L  27.0% H
    209.5 469.7
    L  131.7% H
    120.1 469.7
    GAIL
    		108,982.3 165.8
    L  0.6% H
    163.9 165.9
    L  0.7% H
    161.1 165.9
    L  0.9% H
    157.8 172.0
    L  -10.6% H
    157.8 186.9
    L  3.5% H
    150.5 202.8
    L  72.7% H
    93.2 246.3
    L  85.0% H
    83 246.3
    L  172.7% H
    43.3 246.3
    Sandur Manganese & Iron
    		9,925.3 204.2
    L  -1.2% H
    203.8 207.4
    L  -3.6% H
    203.0 214
    L  -10.4% H
    203.0 232
    L  -6.8% H
    190.6 273
    L  47.7% H
    120.1 273
    L  127.5% H
    79.4 273
    L  127.5% H
    79.4 273
    L  127.5% H
    79.4 273
    Gandhar Oil Refinery
    		1,449.5 148.1
    L  1.0% H
    145.5 150.9
    L  -4.6% H
    145 156.7
    L  -2.5% H
    137.1 165.4
    L  2.9% H
    120.6 179.0
    L  0.2% H
    120.6 184.4
    L  -12.4% H
    120.6 344.1
    L  -12.4% H
    120.6 344.1
    L  -12.4% H
    120.6 344.1
    IRM Energy
    		1,001.1 243.8
    L  0.2% H
    240.3 246.4
    L  -5.9% H
    239.9 266.6
    L  -6.0% H
    229 266.6
    L  -21.6% H
    229 322.8
    L  -10.5% H
    229 393
    L  -51.7% H
    229 641
    L  -51.7% H
    229 641
    L  -51.7% H
    229 641
    Prabha Energy
    		2,021.4 147.7
    L  -2.5% H
    147 156
    L  -13.9% H
    147 177.0
    L  -6.3% H
    146.5 178
    L  -29.2% H
    146.5 211.5
    L  -35.0% H
    146.5 315.9
    L  -35.0% H
    146.5 315.9
    L  -35.0% H
    146.5 315.9
    L  -35.0% H
    146.5 315.9
    Aegis Vopak Terminals
    		24,328.2 219.6
    L  6.1% H
    206.4 222.7
    L  -0.4% H
    204.5 222.7
    L  0.9% H
    198 240
    L  -17.7% H
    198 284.4
    L  -6.6% H
    198 302
    L  -6.6% H
    198 302
    L  -6.6% H
    198 302
    L  -6.6% H
    198 302
    Antelopus Selan Energy
    		2,108.7 599.7
    L  0.3% H
    581.1 611
    L  3.0% H
    553.6 611
    L  21.4% H
    403.7 635
    L  14.8% H
    357 635
    L  7.1% H
    357 768.0
    L  98.3% H
    228.7 1078.3
    L  355.9% H
    115 1078.3
    L  272.0% H
    62 1078.3
    Asian Energy
    		1,360.0 302.7
    L  -0.2% H
    300.6 314.1
    L  9.4% H
    272 314.1
    L  19.1% H
    230 314.1
    L  -5.7% H
    230 327
    L  27.4% H
    215 391.7
    L  363.5% H
    51.5 444.2
    L  104.8% H
    51.5 444.2
    L  104.8% H
    51.5 444.2
    Is S&P BSE Energy worth buying?
    16 Votes:
    Buy 87.5%
    Sell 12.5%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.10% at 12096.75.
    S&P BSE Energy is currently trading down -0.10% on an intraday basis. In the past week the index fell -1.92%. index has been down -1.03% in the past quarter and rose 19.12% in the past year. You can view this in the overview section.