1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11499.54 -104.61 (-0.90%)

08 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Energy PB

1.9

S&P BSE Energy PE

12.2

S&P BSE Energy DIV

2.8

S&P BSE Energy EPS

941.8

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-104.61 -0.90%
Day Change
6
22
6
-649.00 -5.34%
Qtr Change
16
5
3
2
1
7
93.93 0.82%
Week Change
1
5
7
12
5
4
1380.25 13.64%
Half Year Change
4
1
1
4
3
21
361.13 3.24%
Month Change
9
5
3
1
4
12
-1123.22 -8.90%
Year Change
24
2
2
1
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		28,345.0 807.6
    L  -1.6% H
    804 843
    L  5.5% H
    760.6 944.6
    L  14.2% H
    700 944.6
    L  6.5% H
    663 944.6
    L  18.9% H
    609.9 1037
    L  188.1% H
    269.1 1037
    L  265.4% H
    167.3 1037
    L  782.1% H
    71.7 1037
    Bharat Petroleum
    		149,721.8 345.1
    L  0.9% H
    339.5 350
    L  1.6% H
    337.6 350
    L  10.4% H
    313.6 350
    L  -1.5% H
    306.8 358.7
    L  3.0% H
    234.0 358.7
    L  124.5% H
    144.0 376
    L  101.7% H
    144.0 376
    L  259.7% H
    81.2 376
    Castrol
    		19,846.7 200.7
    L  -0.8% H
    200 203.8
    L  0.5% H
    197.8 203.8
    L  1.5% H
    195.1 210.8
    L  -9.7% H
    195.1 232.4
    L  -9.1% H
    162.6 252.0
    L  79.3% H
    107.4 284.4
    L  81.3% H
    99.1 284.4
    L  -11.9% H
    89.6 284.4
    Chennai Petroleum
    		11,965.8 803.6
    L  -0.2% H
    798.3 814
    L  6.0% H
    747.2 858.9
    L  14.4% H
    698.1 858.9
    L  8.9% H
    620.9 858.9
    L  -11.7% H
    433.1 999
    L  224.8% H
    186.6 1275
    L  1075.6% H
    63.8 1275
    L  233.5% H
    47.6 1275
    Coal India
    		235,477.8 382.1
    L  -0.7% H
    381.1 386.4
    L  -2.0% H
    380.0 394.9
    L  -2.7% H
    380.0 402.5
    L  -0.6% H
    368.7 402.5
    L  -20.5% H
    349.3 502.5
    L  66.3% H
    207.6 543.6
    L  233.9% H
    109.6 543.6
    L  10.4% H
    109.6 543.6
    Gulf Oil Lubricants
    		5,964.7 1,209.4
    L  -1.6% H
    1198.8 1240.7
    L  -0.1% H
    1198.8 1245
    L  -3.4% H
    1190.2 1329
    L  -2.6% H
    1143.6 1329
    L  -3.7% H
    911 1362
    L  180.2% H
    398.5 1513.6
    L  87.9% H
    377.6 1513.6
    L  149.7% H
    377.6 1513.6
    Hindustan Oil
    		2,185.2 165.2
    L  -2.1% H
    164.1 169.7
    L  -3.0% H
    164.1 174.5
    L  -5.5% H
    164.1 184
    L  -2.3% H
    157 184
    L  -24.9% H
    147.8 229.0
    L  16.7% H
    115.8 293.6
    L  118.3% H
    60.4 293.6
    L  364.8% H
    26.3 293.6
    Indian Oil
    		216,859.9 153.6
    L  -0.5% H
    153.4 156.3
    L  2.5% H
    148.6 156.3
    L  10.0% H
    140 156.3
    L  -0.1% H
    136.5 156.3
    L  -5.6% H
    110.7 171.7
    L  127.7% H
    65.6 196.8
    L  206.3% H
    49.2 196.8
    L  131.6% H
    47.4 196.8
    Mangalore Refinery
    		25,717.6 146.7
    L  -1.7% H
    146.3 149.3
    L  10.5% H
    132.2 154.2
    L  16.0% H
    125 154.2
    L  0.8% H
    120.4 158.3
    L  -14.8% H
    98.9 179.6
    L  141.3% H
    49.3 289.3
    L  452.7% H
    25.3 289.3
    L  166.8% H
    20.8 289.3
    ONGC
    		304,203.7 241.8
    L  -1.4% H
    241.1 246.8
    L  1.0% H
    238.5 249.5
    L  3.3% H
    230.8 249.5
    L  0.1% H
    230.8 249.5
    L  -16.5% H
    205 293.9
    L  80.4% H
    125.8 345
    L  243.0% H
    64.1 345
    L  40.7% H
    50 345
    Oil India
    		67,797.0 416.8
    L  -1.3% H
    415 423.6
    L  0.7% H
    406.6 428.5
    L  5.2% H
    390 428.5
    L  -5.4% H
    384.6 456
    L  -23.9% H
    325 594
    L  232.5% H
    121.2 767.9
    L  579.9% H
    55.7 767.9
    L  174.5% H
    42.3 767.9
    Petronet LNG
    		42,570.0 283.8
    L  -1.3% H
    283.2 290.3
    L  1.8% H
    273.8 290.3
    L  3.9% H
    266.1 290.3
    L  -7.7% H
    266.1 313.4
    L  -18.1% H
    266.1 361.4
    L  37.9% H
    191.7 384.2
    L  29.4% H
    190.3 384.2
    L  207.1% H
    90.4 384.2
    Hindustan Petroleum
    		97,305.3 457.3
    L  0.7% H
    452 463
    L  3.1% H
    431.8 465.2
    L  19.2% H
    384.2 465.2
    L  2.1% H
    375.1 465.2
    L  16.2% H
    287.6 465.2
    L  213.9% H
    133.4 465.2
    L  301.6% H
    108.6 465.2
    L  290.7% H
    94.1 465.2
    Reliance Industries
    		1,850,430.3 1,367.4
    L  -1.3% H
    1364.5 1389
    L  0.3% H
    1356.9 1395.9
    L  -0.6% H
    1356.9 1422
    L  -11.3% H
    1340.6 1551
    L  -0.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  21.1% H
    915 1608.8
    L  504.2% H
    218.3 1608.8
    Gujarat Gas
    		29,587.0 429.8
    L  -0.2% H
    428.5 437
    L  0.1% H
    426.4 439.5
    L  -1.0% H
    419.7 452
    L  -11.4% H
    416.3 490.2
    L  -27.9% H
    360.3 607.6
    L  -11.5% H
    360.3 690.0
    L  41.3% H
    281 786
    L  352.8% H
    94 786
    Confidence Petroleum
    		1,480.8 44.6
    L  -4.2% H
    44.3 46.2
    L  -1.1% H
    43.0 48.3
    L  -7.7% H
    43.0 50.7
    L  -20.7% H
    43.0 57.6
    L  -43.8% H
    43.0 90
    L  -40.5% H
    43.0 120
    L  86.1% H
    22.1 120
    L  9.5% H
    12.2 120
    Adani Total Gas
    		69,205.6 629.3
    L  -1.1% H
    627.2 638.4
    L  0.6% H
    626.2 655.7
    L  6.6% H
    590 798
    L  -4.2% H
    577.1 798
    L  -15.1% H
    532.6 862
    L  -80.3% H
    522 4000
    L  221.0% H
    180.3 4000
    L  198.3% H
    72 4000
    Panama Petrochem
    		1,679.6 277.7
    L  -0.9% H
    276.6 281.3
    L  -1.6% H
    276.6 288.8
    L  -5.4% H
    274.5 322.8
    L  -21.2% H
    274.5 369.7
    L  -27.2% H
    274.5 416.2
    L  -3.3% H
    268 452.5
    L  407.6% H
    50.2 452.5
    L  545.7% H
    25.5 452.5
    Jindal Drilling
    		1,686.6 582.0
    L  -0.5% H
    579 587
    L  -2.1% H
    579 601.5
    L  -4.5% H
    579 620.8
    L  -4.2% H
    579 674
    L  -0.7% H
    570 990.4
    L  112.2% H
    229.8 990.4
    L  684.8% H
    68.7 990.4
    L  341.0% H
    40.6 990.4
    Savita Oil Tech
    		2,725.3 397.5
    L  -0.5% H
    395.5 403.2
    L  -2.5% H
    395.5 409.8
    L  -2.0% H
    392 424
    L  -8.5% H
    392 477.7
    L  -24.5% H
    343.3 610.6
    L  31.9% H
    232.3 655
    L  192.3% H
    130 655
    L  269.4% H
    86.5 655
    Deep Industries
    		3,154.9 493.0
    L  -0.1% H
    485.6 504.0
    L  4.1% H
    469.5 517.2
    L  -10.2% H
    468 555.9
    L  12.2% H
    428.9 578
    L  21.7% H
    381 624.4
    L  218.2% H
    118.4 624.4
    L  1317.3% H
    16.9 624.4
    L  1317.3% H
    16.9 624.4
    Indraprastha Gas
    		30,426.2 217.3
    L  -1.3% H
    215.3 223.5
    L  4.2% H
    205 223.5
    L  2.0% H
    200.8 223.5
    L  -4.2% H
    199.2 229
    L  -19.8% H
    153.1 274.6
    L  13.1% H
    153.1 285.2
    L  13.1% H
    153.1 301.0
    L  362.6% H
    45.3 301.0
    Mahanagar Gas
    		12,633.7 1,279
    L  -2.6% H
    1276.7 1335.4
    L  -1.2% H
    1272.4 1335.4
    L  -0.2% H
    1234 1378
    L  -17.1% H
    1234 1562
    L  -29.9% H
    1075.3 1909.8
    L  56.1% H
    771.4 1988
    L  54.3% H
    665.8 1988
    L  203.8% H
    492.7 1988
    Ganesh Benzoplast
    		633.8 88.0
    L  -0.8% H
    87.7 89.9
    L  -0.9% H
    87.7 92.0
    L  -8.5% H
    87.0 98.8
    L  -9.6% H
    86.4 101.2
    L  -39.2% H
    86.4 154.9
    L  -33.4% H
    86.4 217.1
    L  -8.6% H
    76.1 217.1
    L  -8.6% H
    76.1 217.1
    Gujarat State
    		17,834.7 316.1
    L  -2.3% H
    315.2 324.5
    L  2.1% H
    307.7 328.1
    L  5.4% H
    290.8 330
    L  -5.4% H
    287.6 348
    L  -22.9% H
    261.5 417.0
    L  40.0% H
    214.9 469.7
    L  62.4% H
    177.4 469.7
    L  173.0% H
    115.2 469.7
    GAIL
    		116,721.2 177.5
    L  -1.3% H
    177.1 181.3
    L  0.7% H
    173.8 181.3
    L  2.0% H
    171.3 183.8
    L  -8.1% H
    167.3 195.5
    L  -20.7% H
    150.5 234.5
    L  104.4% H
    84.2 246.3
    L  207.1% H
    54.1 246.3
    L  202.4% H
    43.3 246.3
    Sandur Manganese & Iron
    		9,053.7 186.3
    L  -1.1% H
    184.6 191.3
    L  10.3% H
    166.6 214.2
    L  20.6% H
    151.5 214.2
    L  16.1% H
    141.4 214.2
    L  23.7% H
    112.8 214.2
    L  344.1% H
    36.4 214.2
    L  1379.3% H
    12.1 214.2
    L  1670.4% H
    5.2 214.2
    Gandhar Oil Refinery
    		1,369.6 139.9
    L  0.3% H
    139.3 143.6
    L  -2.2% H
    138.8 147.4
    L  -6.3% H
    138.8 152
    L  -18.4% H
    138.8 173.8
    L  -34.1% H
    128.5 253.2
    L  -17.2% H
    128.5 344.1
    L  -17.2% H
    128.5 344.1
    L  -17.2% H
    128.5 344.1
    IRM Energy
    		1,404.0 342.0
    L  -2.8% H
    333 357.5
    L  -7.1% H
    333 377
    L  22.3% H
    273.4 393
    L  8.9% H
    263.7 393
    L  -16.7% H
    237 430
    L  -32.3% H
    237 641
    L  -32.3% H
    237 641
    L  -32.3% H
    237 641
    Prabha Energy
    		2,999.9 219.1
    L  0.1% H
    216.0 224.3
    L  1.2% H
    216.0 230
    L  -10.5% H
    207.4 249
    L  -27.7% H
    207.4 315.9
    L  -3.5% H
    155.0 315.9
    L  -3.5% H
    155.0 315.9
    L  -3.5% H
    155.0 315.9
    L  -3.5% H
    155.0 315.9
    Aegis Vopak Terminals
    		29,273.1 264.2
    L  -3.2% H
    261.5 270
    L  1.4% H
    257.8 287.6
    L  11.5% H
    230 287.6
    L  5.8% H
    226.3 302
    L  12.4% H
    220 302
    L  12.4% H
    220 302
    L  12.4% H
    220 302
    L  12.4% H
    220 302
    Antelopus Selan Energy
    		823.4 541.7
    L  -0.3% H
    541.1 558.8
    L  -1.8% H
    541.0 567.0
    L  -4.0% H
    541.0 599
    L  -21.6% H
    517.1 699.9
    L  -35.4% H
    475.9 968.7
    L  73.9% H
    216.5 1078.3
    L  390.0% H
    99 1078.3
    L  125.7% H
    62 1078.3
    Dolphin Offshore
    		1,552.8 388.2
    L  0.4% H
    381 392
    L  -0.4% H
    380 403.9
    L  -8.1% H
    365 428.9
    L  -15.3% H
    365 479.8
    L  -26.9% H
    201 661.4
    L  2831.6% H
    13.9 948.7
    L  2831.6% H
    13.9 948.7
    L  3422.2% H
    0.3 948.7
    Asian Energy
    		1,483.6 331.4
    L  1.7% H
    325 333
    L  1.2% H
    325 342.8
    L  -14.2% H
    325 388
    L  16.4% H
    283.1 391.7
    L  -7.0% H
    215 418
    L  344.8% H
    51.5 444.2
    L  124.3% H
    51.5 444.2
    L  124.3% H
    51.5 444.2
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.90% at 11499.54.
    S&P BSE Energy is currently trading down -0.90% on an intraday basis. In the past week the index rose 0.82%. index has been down -5.34% in the past quarter and fell -8.90% in the past year. You can view this in the overview section.