1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11055.94 -29.30 (-0.26%)

28 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Energy PB

1.8

S&P BSE Energy PE

11.7

S&P BSE Energy DIV

2.9

S&P BSE Energy EPS

947.4

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-29.30 -0.26%
Day Change
1
2
18
7
1
-602.45 -5.17%
Qtr Change
19
5
2
1
1
1
-279.43 -2.47%
Week Change
7
16
4
2
998.08 9.92%
Half Year Change
8
2
1
5
13
-424.40 -3.70%
Month Change
19
2
4
2
1
1
-2722.98 -19.76%
Year Change
28
1
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		24,384.0 694.7
    L  -0.6% H
    689.6 703.3
    L  -5.8% H
    689.6 744.8
    L  -5.6% H
    689.6 747.2
    L  -14.2% H
    689.6 845.5
    L  -8.4% H
    609.9 1037
    L  159.9% H
    254.3 1037
    L  221.8% H
    167.3 1037
    L  778.0% H
    71.7 1037
    Bharat Petroleum
    		134,797.4 310.7
    L  -0.5% H
    310 315.6
    L  -2.9% H
    310 323.8
    L  -6.7% H
    307.2 343.6
    L  -2.0% H
    299.3 358.7
    L  -11.0% H
    234.0 376
    L  88.8% H
    144.0 376
    L  50.5% H
    144.0 376
    L  217.7% H
    81.2 376
    Castrol
    		19,935.8 201.6
    L  0.3% H
    199 203
    L  -3.5% H
    199 211.4
    L  -9.3% H
    199 225.5
    L  -2.6% H
    199 232.4
    L  -26.7% H
    162.6 281.9
    L  75.9% H
    107.4 284.4
    L  64.4% H
    99.1 284.4
    L  -9.6% H
    89.6 284.4
    Chennai Petroleum
    		9,608.5 645.3
    L  -0.7% H
    639.8 653.0
    L  -2.2% H
    639.8 678
    L  -6.2% H
    620.9 729.5
    L  -5.7% H
    603.1 799.7
    L  -34.5% H
    433.1 999
    L  110.7% H
    186.6 1275
    L  680.7% H
    63.8 1275
    L  176.5% H
    47.6 1275
    Coal India
    		230,670.9 374.3
    L  0.5% H
    368.7 375.9
    L  -2.7% H
    368.7 381.6
    L  -1.7% H
    368.7 388.6
    L  -6.4% H
    368.7 409.5
    L  -29.6% H
    349.3 537
    L  62.8% H
    207.6 543.6
    L  166.3% H
    109.6 543.6
    L  3.4% H
    109.6 543.6
    Gulf Oil Lubricants
    		6,088.5 1,234.5
    L  -0.4% H
    1225 1250
    L  -0.5% H
    1225 1270.9
    L  0.5% H
    1143.6 1270.9
    L  4.6% H
    1143.6 1331.9
    L  -11.4% H
    911 1513.6
    L  168.5% H
    398.5 1513.6
    L  79.6% H
    377.6 1513.6
    L  141.8% H
    377.6 1513.6
    Hindustan Oil
    		2,135.3 161.5
    L  -1.6% H
    161.3 164
    L  -4.9% H
    161.3 172.8
    L  -0.3% H
    157 172.8
    L  -11.5% H
    157 186.9
    L  -39.2% H
    147.8 270
    L  -0.1% H
    115.8 293.6
    L  90.3% H
    60.4 293.6
    L  373.5% H
    26.3 293.6
    Indian Oil
    		195,565.0 138.5
    L  -0.3% H
    138.1 139.9
    L  -2.1% H
    138.1 142.9
    L  -5.8% H
    138.1 150.2
    L  -3.4% H
    136.4 155
    L  -20.1% H
    110.7 184
    L  92.6% H
    65.2 196.8
    L  138.2% H
    47.8 196.8
    L  102.8% H
    47.4 196.8
    Mangalore Refinery
    		21,320.4 121.7
    L  -1.9% H
    121.5 124.0
    L  -2.7% H
    121.5 128.8
    L  -13.6% H
    120.4 142.1
    L  -13.5% H
    120.4 158.3
    L  -41.3% H
    98.9 211.8
    L  66.4% H
    49.3 289.3
    L  258.8% H
    25.3 289.3
    L  128.0% H
    20.8 289.3
    ONGC
    		293,611.1 233.4
    L  -0.3% H
    232.4 235.3
    L  -1.9% H
    232.4 241.0
    L  -2.9% H
    231.3 243.7
    L  -4.6% H
    231.3 257.5
    L  -29.0% H
    205 334.4
    L  70.8% H
    121.5 345
    L  191.2% H
    64.1 345
    L  52.0% H
    50 345
    Oil India
    		63,519.0 390.5
    L  -2.1% H
    389.4 400.9
    L  -4.3% H
    389.4 413.9
    L  -10.2% H
    389.4 449.5
    L  -9.5% H
    389.4 491.5
    L  -45.7% H
    325 767.9
    L  206.3% H
    111.9 767.9
    L  498.7% H
    55.7 767.9
    L  157.6% H
    42.3 767.9
    Petronet LNG
    		40,740.0 271.6
    L  1.0% H
    268.7 274.5
    L  -3.1% H
    267.9 281.8
    L  -10.0% H
    267.9 307.6
    L  -14.3% H
    267.9 317.7
    L  -26.5% H
    267.9 372.3
    L  23.9% H
    191.7 384.2
    L  11.6% H
    190.3 384.2
    L  197.7% H
    85.1 384.2
    Hindustan Petroleum
    		81,229.6 381.8
    L  -0.3% H
    380.8 386.5
    L  -2.3% H
    380.8 395.5
    L  -9.5% H
    380.8 435.9
    L  -7.4% H
    370.2 455.2
    L  -5.5% H
    287.6 457.2
    L  137.1% H
    133.4 457.2
    L  174.9% H
    108.6 457.2
    L  211.0% H
    94.1 457.2
    Reliance Industries
    		1,875,465.4 1,385.9
    L  0.1% H
    1366.5 1392.2
    L  -1.9% H
    1366.5 1431.9
    L  -0.4% H
    1361.2 1431.9
    L  -2.6% H
    1361.2 1551
    L  -7.6% H
    1114.9 1551
    L  5.9% H
    1090 1608.8
    L  31.3% H
    915 1608.8
    L  543.9% H
    204.3 1608.8
    Gujarat Gas
    		28,850.4 419.1
    L  -1.5% H
    418.3 429.6
    L  -3.0% H
    418.3 437.7
    L  -9.0% H
    417 465.1
    L  -8.9% H
    417 508.7
    L  -30.1% H
    360.3 690.0
    L  -8.6% H
    360.3 690.0
    L  28.4% H
    281 786
    L  182.0% H
    90.6 786
    Confidence Petroleum
    		1,594.8 48
    L  -0.9% H
    47.9 49.0
    L  -5.1% H
    47.9 51.3
    L  -8.1% H
    47.7 52.7
    L  -22.1% H
    47.7 63.4
    L  -46.5% H
    46.1 98.5
    L  -26.6% H
    46.1 120
    L  123.8% H
    18.8 120
    L  17.9% H
    12.2 120
    Adani Total Gas
    		65,169.2 592.6
    L  -6.8% H
    585.1 631.7
    L  -6% H
    585.1 644.5
    L  -5.1% H
    577.1 644.5
    L  -12.1% H
    577.1 721
    L  -30.8% H
    532.6 862
    L  -82.9% H
    522 4000
    L  220.6% H
    168.1 4000
    L  180.9% H
    72 4000
    Panama Petrochem
    		1,959.4 323.9
    L  -2.1% H
    323 330.4
    L  -4.3% H
    323 342.2
    L  -6.0% H
    323 369.7
    L  -11.4% H
    323 373.2
    L  -22.7% H
    305 425
    L  3.3% H
    268 452.5
    L  465.8% H
    49.6 452.5
    L  576.6% H
    25.5 452.5
    Jindal Drilling
    		1,763.1 608.4
    L  -0.2% H
    601.9 615
    L  -5.3% H
    601.9 649.4
    L  -2.7% H
    590 674
    L  -10.8% H
    590 698.7
    L  -8.6% H
    570 990.4
    L  144.9% H
    229.8 990.4
    L  709.0% H
    65.1 990.4
    L  397.4% H
    40.6 990.4
    Savita Oil Tech
    		2,773.3 404.5
    L  0.6% H
    398.8 412
    L  0.1% H
    398.8 413.9
    L  0.1% H
    394.0 477.7
    L  -0.3% H
    394.0 477.7
    L  -34.4% H
    343.3 625.8
    L  25.7% H
    232.3 655
    L  181.0% H
    130 655
    L  282.0% H
    86.5 655
    Deep Industries
    		3,465.0 541.4
    L  1.7% H
    523.6 546.9
    L  -5% H
    523.6 574.0
    L  20.1% H
    428.9 574.0
    L  28.1% H
    407.9 574.0
    L  43.7% H
    369.6 624.4
    L  404.9% H
    103.1 624.4
    L  1456.6% H
    16.9 624.4
    L  1456.6% H
    16.9 624.4
    Indraprastha Gas
    		28,935.2 206.7
    L  -0.4% H
    205.8 208.5
    L  0.7% H
    205 212.8
    L  2.8% H
    199.2 212.8
    L  0.2% H
    193.1 229
    L  -22.6% H
    153.1 285.2
    L  -1.2% H
    153.1 285.2
    L  1.6% H
    153.1 301.0
    L  337.3% H
    45.3 301.0
    Mahanagar Gas
    		12,588.2 1,274.4
    L  -0.6% H
    1270.3 1332.5
    L  -4.9% H
    1270.3 1346.4
    L  -7.6% H
    1270.3 1427.9
    L  -4.5% H
    1270.3 1586.9
    L  -28.4% H
    1075.3 1988
    L  49.1% H
    771.4 1988
    L  28.4% H
    665.8 1988
    L  202.7% H
    492.7 1988
    Ganesh Benzoplast
    		680.0 94.5
    L  2.1% H
    92.1 95.0
    L  -0.1% H
    92.1 99.9
    L  -1.8% H
    86.4 101.2
    L  -17.6% H
    86.4 117.3
    L  -42.7% H
    86.4 174.3
    L  -22.4% H
    86.4 217.1
    L  -1.9% H
    76.1 217.1
    L  -1.9% H
    76.1 217.1
    Gujarat State
    		16,401.6 290.7
    L  -1.9% H
    290.2 297.7
    L  -4.1% H
    290.2 311.6
    L  -10.2% H
    290.2 327.0
    L  -11.7% H
    290.2 348
    L  -25.6% H
    261.5 469.7
    L  20.1% H
    214.9 469.7
    L  33.1% H
    177.4 469.7
    L  139.3% H
    109.3 469.7
    GAIL
    		112,578.9 171.2
    L  -0.2% H
    169.6 172.4
    L  -3.9% H
    169.6 178.9
    L  -6.7% H
    167.3 185.6
    L  -11.7% H
    167.3 202.8
    L  -27.6% H
    150.5 245
    L  90.9% H
    83 246.3
    L  158.9% H
    54.1 246.3
    L  225.0% H
    43.3 246.3
    Sandur Manganese & Iron
    		7,033.1 434.1
    L  1.1% H
    424.1 441.1
    L  -6.9% H
    424.1 469.4
    L  -5.7% H
    424.1 502
    L  -17.0% H
    424.1 557.5
    L  -13.3% H
    338.3 557.5
    L  190.9% H
    109.2 636.2
    L  936.9% H
    36.3 636.2
    L  1065.5% H
    15.7 636.2
    Gandhar Oil Refinery
    		1,446.9 147.8
    L  -0.8% H
    146.3 151
    L  -2.4% H
    146.3 156
    L  -11.7% H
    146.3 171
    L  -10.3% H
    146.3 184.4
    L  -31.1% H
    128.5 253.2
    L  -12.5% H
    128.5 344.1
    L  -12.5% H
    128.5 344.1
    L  -12.5% H
    128.5 344.1
    IRM Energy
    		1,089.3 265.3
    L  -0.7% H
    265 270
    L  -5.0% H
    265 285
    L  -8.9% H
    264.6 307
    L  -6.5% H
    264.6 335
    L  -35.8% H
    237 478
    L  -47.5% H
    237 641
    L  -47.5% H
    237 641
    L  -47.5% H
    237 641
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.26% at 11055.94.
    S&P BSE Energy is currently trading down -0.26% on an intraday basis. In the past week the index fell -2.47%. index has been down -5.17% in the past quarter and fell -19.76% in the past year. You can view this in the overview section.