1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11318.59 34.84 (0.31%)

15 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Energy PB

1.9

S&P BSE Energy PE

11.9

S&P BSE Energy DIV

2.9

S&P BSE Energy EPS

948.0

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

34.84 0.31%
Day Change
9
16
3
1
-296.90 -2.56%
Qtr Change
15
4
1
2
3
4
180.18 1.62%
Week Change
2
7
10
8
2
1007.49 9.77%
Half Year Change
4
3
2
4
16
168.24 1.51%
Month Change
1
3
6
4
11
4
-1800.08 -13.72%
Year Change
23
5
1
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		26,637.4 758.9
    L  8.1% H
    701.4 774
    L  7.3% H
    700 774
    L  8.4% H
    663 774
    L  -4.0% H
    663 845.5
    L  -5.4% H
    609.9 1037
    L  156.7% H
    254.3 1037
    L  238.2% H
    167.3 1037
    L  832.5% H
    71.7 1037
    Bharat Petroleum
    		137,856.0 317.8
    L  -0.1% H
    315.7 320.7
    L  1.7% H
    313.6 326.6
    L  -0.1% H
    306.8 326.6
    L  1.8% H
    306.8 358.7
    L  -7.2% H
    234.0 376
    L  89.0% H
    144.0 376
    L  52.3% H
    144.0 376
    L  224.8% H
    81.2 376
    Castrol
    		19,729.0 199.5
    L  1.1% H
    197.4 200.1
    L  0.9% H
    196 201.6
    L  -2.8% H
    196 211.4
    L  -5.8% H
    196 232.4
    L  -23.0% H
    162.6 260.8
    L  68.7% H
    107.4 284.4
    L  65.9% H
    99.1 284.4
    L  -8.8% H
    89.6 284.4
    Chennai Petroleum
    		11,196.6 751.9
    L  2.3% H
    733 754.8
    L  7.1% H
    698.1 764.9
    L  18.7% H
    620.9 764.9
    L  17.1% H
    603.1 799.7
    L  -14.7% H
    433.1 999
    L  162.1% H
    186.6 1275
    L  851.2% H
    63.8 1275
    L  240.0% H
    47.6 1275
    Coal India
    		243,273.7 394.8
    L  0.1% H
    394.3 400.7
    L  0.5% H
    386.3 400.7
    L  2.7% H
    368.7 400.7
    L  0.9% H
    368.7 400.7
    L  -19.5% H
    349.3 517.9
    L  70.2% H
    207.6 543.6
    L  215.9% H
    109.6 543.6
    L  16.3% H
    109.6 543.6
    Gulf Oil Lubricants
    		6,432.3 1,304.2
    L  0.3% H
    1301 1313.4
    L  4.1% H
    1246.8 1324.6
    L  12.4% H
    1160 1324.6
    L  7.6% H
    1143.6 1331.9
    L  -4.4% H
    911 1473.7
    L  177.5% H
    398.5 1513.6
    L  99.0% H
    377.6 1513.6
    L  166.1% H
    377.6 1513.6
    Hindustan Oil
    		2,251.8 170.3
    L  1.0% H
    169.0 175.4
    L  -2.7% H
    167.3 176.1
    L  5.0% H
    160.4 177.8
    L  -3.1% H
    157 180.5
    L  -29.8% H
    147.8 246.5
    L  6.9% H
    115.8 293.6
    L  122.6% H
    60.4 293.6
    L  416% H
    26.3 293.6
    Indian Oil
    		203,331.7 144.0
    L  1.0% H
    142.3 144.2
    L  3.1% H
    140 145.4
    L  2.8% H
    136.5 145.4
    L  2.6% H
    136.4 155
    L  -16.9% H
    110.7 182.5
    L  100.5% H
    65.2 196.8
    L  161.2% H
    47.8 196.8
    L  115.0% H
    47.4 196.8
    Mangalore Refinery
    		22,240.5 126.9
    L  0.3% H
    126.2 128.6
    L  0.4% H
    125 131.8
    L  2.7% H
    120.5 131.8
    L  -8.7% H
    120.4 158.3
    L  -33.6% H
    98.9 195.9
    L  76.3% H
    49.3 289.3
    L  325.1% H
    25.3 289.3
    L  145.9% H
    20.8 289.3
    ONGC
    		292,189.6 232.3
    L  -0.4% H
    232 234.2
    L  -0.8% H
    230.8 235.4
    L  -2.0% H
    230.8 242.5
    L  -7.7% H
    230.8 257.5
    L  -20.3% H
    205 302
    L  74.4% H
    121.5 345
    L  215.4% H
    64.1 345
    L  51.7% H
    50 345
    Oil India
    		64,242.9 395.0
    L  -0.9% H
    393 400.5
    L  -0.4% H
    390 400.5
    L  -1.5% H
    384.6 413.9
    L  -17.3% H
    384.6 491.5
    L  -32.6% H
    325 627.9
    L  207.1% H
    111.9 767.9
    L  521.3% H
    55.7 767.9
    L  165.2% H
    42.3 767.9
    Petronet LNG
    		41,662.5 277.8
    L  -0.1% H
    275.9 279
    L  1.7% H
    272.6 282.1
    L  2.2% H
    267.9 283.4
    L  -7.7% H
    267.9 313.4
    L  -17.1% H
    267.9 368.7
    L  29.0% H
    191.7 384.2
    L  17.3% H
    190.3 384.2
    L  218.9% H
    85.1 384.2
    Hindustan Petroleum
    		85,081.0 399.9
    L  0.3% H
    396.2 400.7
    L  4.2% H
    384.2 405.8
    L  1.4% H
    375.1 405.8
    L  3.5% H
    375.1 455.2
    L  -2.6% H
    287.6 455.2
    L  146.8% H
    133.4 457.2
    L  206.3% H
    108.6 457.2
    L  233.6% H
    94.1 457.2
    Reliance Industries
    		1,893,598.9 1,399.3
    L  0.3% H
    1388.6 1400.8
    L  1.8% H
    1368.7 1400.8
    L  1.9% H
    1340.6 1431.9
    L  -2% H
    1340.6 1551
    L  -5.0% H
    1114.9 1551
    L  8.1% H
    1090 1608.8
    L  21.5% H
    915 1608.8
    L  554.1% H
    204.6 1608.8
    Gujarat Gas
    		29,869.2 433.9
    L  0.7% H
    429.5 436
    L  0.0% H
    427.6 452
    L  2.8% H
    416.3 452
    L  -7.6% H
    416.3 508.7
    L  -31.5% H
    360.3 641.5
    L  -15.5% H
    360.3 690.0
    L  45.1% H
    281 786
    L  192.0% H
    90.6 786
    Confidence Petroleum
    		1,617.3 48.7
    L  -0.9% H
    48.5 50.7
    L  0.8% H
    48.0 50.7
    L  1.7% H
    47 51.3
    L  -18.1% H
    47 59.6
    L  -46.4% H
    46.1 98.5
    L  -37.5% H
    46.1 120
    L  145.9% H
    19.7 120
    L  19.6% H
    12.2 120
    Adani Total Gas
    		66,560.5 605.2
    L  -0.1% H
    603.3 609.7
    L  2.5% H
    590 629.0
    L  -0.4% H
    583.8 644.5
    L  -8.1% H
    577.1 693.9
    L  -24.4% H
    532.6 862
    L  -83.0% H
    522 4000
    L  196.3% H
    174.3 4000
    L  186.9% H
    72 4000
    Panama Petrochem
    		1,819.6 300.8
    L  -0.9% H
    299.3 304.2
    L  2.5% H
    289.1 322.8
    L  -10.0% H
    289.1 342.2
    L  -17.2% H
    289.1 373.1
    L  -27.1% H
    289.1 419.5
    L  -4.5% H
    268 452.5
    L  442.0% H
    50.1 452.5
    L  605.6% H
    25.5 452.5
    Jindal Drilling
    		1,762.5 608.2
    L  1.3% H
    602.4 609.5
    L  -0.2% H
    595 614.7
    L  -1.0% H
    595 649.4
    L  -9.0% H
    590 688
    L  -3% H
    570 990.4
    L  124.0% H
    229.8 990.4
    L  752.3% H
    65.1 990.4
    L  354.4% H
    40.6 990.4
    Savita Oil Tech
    		2,819.2 411.2
    L  1.1% H
    405.1 414.8
    L  1.4% H
    403.6 414.8
    L  0.6% H
    398.8 419.8
    L  -2.4% H
    394.0 477.7
    L  -29.5% H
    343.3 610.6
    L  17.8% H
    232.3 655
    L  195.0% H
    130 655
    L  263.6% H
    86.5 655
    Deep Industries
    		3,483.5 544.3
    L  2.1% H
    530.1 546.6
    L  -0.9% H
    530.1 555
    L  3.8% H
    523.6 578
    L  22.9% H
    415.9 578
    L  22.9% H
    381 624.4
    L  359.7% H
    115 624.4
    L  1465.0% H
    16.9 624.4
    L  1465.0% H
    16.9 624.4
    Indraprastha Gas
    		30,073.4 214.8
    L  0.0% H
    212.9 215.4
    L  0.8% H
    208.8 217.5
    L  5.3% H
    202.4 222
    L  8.0% H
    198.1 229
    L  -16.9% H
    153.1 284.8
    L  0.0% H
    153.1 285.2
    L  5.1% H
    153.1 301.0
    L  360.2% H
    45.3 301.0
    Mahanagar Gas
    		12,846.1 1,300.5
    L  -0.2% H
    1292 1306.8
    L  1.5% H
    1262 1307.7
    L  -1% H
    1245.1 1355.3
    L  -3.3% H
    1245.1 1586.9
    L  -27.7% H
    1075.3 1988
    L  48.9% H
    771.4 1988
    L  39.9% H
    665.8 1988
    L  208.9% H
    492.7 1988
    Ganesh Benzoplast
    		673.1 93.5
    L  -1.6% H
    93.0 95.3
    L  -2.8% H
    93.0 98.8
    L  -4.4% H
    92.1 99.9
    L  -12.5% H
    86.4 113.0
    L  -41.8% H
    86.4 162.3
    L  -27.3% H
    86.4 217.1
    L  -2.9% H
    76.1 217.1
    L  -2.9% H
    76.1 217.1
    Gujarat State
    		17,408.7 308.6
    L  0.1% H
    306.1 314.4
    L  2.9% H
    290.8 314.7
    L  2.3% H
    287.6 314.7
    L  -6.6% H
    287.6 348
    L  -26.8% H
    261.5 435
    L  21.5% H
    214.9 469.7
    L  43.7% H
    177.4 469.7
    L  161.2% H
    109.3 469.7
    GAIL
    		118,305.8 179.9
    L  0.8% H
    177.7 180.6
    L  3.4% H
    171.7 183.8
    L  3.5% H
    169.6 183.8
    L  -6.0% H
    167.3 195.5
    L  -17.8% H
    150.5 245
    L  96.2% H
    83 246.3
    L  193.5% H
    54.1 246.3
    L  229.5% H
    43.3 246.3
    Sandur Manganese & Iron
    		7,790.6 480.8
    L  3.6% H
    461.2 487.5
    L  3.8% H
    454.5 487.5
    L  3.9% H
    424.1 487.5
    L  2.6% H
    424.1 506
    L  -3.8% H
    338.3 557.5
    L  230.4% H
    109.2 636.2
    L  1097.8% H
    36.3 636.2
    L  1252.1% H
    15.7 636.2
    Gandhar Oil Refinery
    		1,437.8 146.9
    L  1.2% H
    144.3 147.7
    L  -1.6% H
    144 151.6
    L  -2.4% H
    144 156
    L  -14.5% H
    144 178.5
    L  -32.0% H
    128.5 253.2
    L  -13.1% H
    128.5 344.1
    L  -13.1% H
    128.5 344.1
    L  -13.1% H
    128.5 344.1
    IRM Energy
    		1,128.7 274.9
    L  0.1% H
    273.8 280.2
    L  -1.7% H
    273.4 287
    L  3.4% H
    263.7 287
    L  -6.8% H
    263.7 335
    L  -40.0% H
    237 478
    L  -45.6% H
    237 641
    L  -45.6% H
    237 641
    L  -45.6% H
    237 641
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the green, and is up by 0.31% at 11318.59.
    S&P BSE Energy is currently trading up 0.31% on an intraday basis. In the past week the index rose 1.62%. index has been down -2.56% in the past quarter and fell -13.72% in the past year. You can view this in the overview section.