Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Asian Paints Ltd. |
|
300,075.4
|
3,128.4
|
L
 0.2%
H
3111.8
3137.0
|
L
 1.4%
H
3046
3137.0
|
L
 7.5%
H
2846.6
3179.8
|
L
 14.2%
H
2708.7
3179.8
|
L
 10.2%
H
2560
3582.9
|
L
 91.9%
H
1577.5
3590
|
L
 142.1%
H
1118
3590
|
L
 551.1%
H
373.4
3590
|
Axis Bank Ltd. |
|
285,392.3
|
927.0
|
L
 0.6%
H
915
927.9
|
L
 0.3%
H
910.2
927.9
|
L
 4.4%
H
853.7
929.5
|
L
 8.9%
H
814.3
929.5
|
L
 35.7%
H
618.3
970
|
L
 171.6%
H
341.5
970
|
L
 72.1%
H
286
970
|
L
 217.2%
H
152.7
970
|
Bharti Airtel Ltd. |
|
464,109.0
|
818.0
|
L
 -0.6%
H
813.4
829.4
|
L
 1.5%
H
795
829.4
|
L
 5.8%
H
771.4
829.4
|
L
 8.0%
H
735.8
829.4
|
L
 17.9%
H
628.8
860.6
|
L
 46.3%
H
394
860.6
|
L
 117.0%
H
276.9
860.6
|
L
 174.0%
H
274.3
860.6
|
HDFC Bank Ltd. |
|
902,910.0
|
1,615.8
|
L
 0.4%
H
1602.3
1619
|
L
 -1.9%
H
1597.4
1652.9
|
L
 -3.4%
H
1597.4
1734.5
|
L
 1.7%
H
1532.1
1734.5
|
L
 18.2%
H
1271.6
1734.5
|
L
 89.6%
H
857.2
1734.5
|
L
 60.9%
H
738.8
1734.5
|
L
 360.8%
H
264
1734.5
|
Housing Development Financ... |
|
488,934.2
|
2,650.6
|
L
 0.1%
H
2631.1
2658.0
|
L
 -2.2%
H
2631.1
2721.0
|
L
 -4.0%
H
2631.1
2867
|
L
 2.9%
H
2502.1
2867
|
L
 15.9%
H
2026
2867
|
L
 76.5%
H
1490
3021.1
|
L
 45.7%
H
1473.5
3021.1
|
L
 192.5%
H
632.2
3021.1
|
ICICI Bank Ltd. |
|
664,658.4
|
950.7
|
L
 1.2%
H
935.6
952.5
|
L
 -0.4%
H
933.0
958.9
|
L
 3.9%
H
908.6
958.9
|
L
 13.2%
H
810.3
958.9
|
L
 30.5%
H
670.0
958.9
|
L
 224.8%
H
294.9
958.9
|
L
 221.6%
H
256.5
958.9
|
L
 334.2%
H
137.6
958.9
|
ITC Ltd. |
|
551,306.9
|
443.6
|
L
 0.6%
H
439.5
444.8
|
L
 5.7%
H
419.1
444.8
|
L
 7.6%
H
411
444.8
|
L
 15.2%
H
369.7
444.8
|
L
 66.3%
H
258.6
444.8
|
L
 131.4%
H
163.4
444.8
|
L
 62.9%
H
134.6
444.8
|
L
 101.7%
H
134.6
444.8
|
Mahindra & Mahindra Ltd. |
|
159,401.7
|
1,281.9
|
L
 0.3%
H
1268.4
1292.8
|
L
 1.7%
H
1251.3
1292.8
|
L
 5.6%
H
1208.1
1292.8
|
L
 0.1%
H
1123.4
1305.6
|
L
 37.9%
H
923
1397
|
L
 198.7%
H
415
1397
|
L
 49.5%
H
245.4
1397
|
L
 164.8%
H
245.4
1397
|
Maruti Suzuki India Ltd. |
|
283,953.8
|
9,400.0
|
L
 1.3%
H
9311.3
9415
|
L
 3.2%
H
9073.9
9415
|
L
 10.5%
H
8471.3
9415
|
L
 8.5%
H
8130
9415
|
L
 20.4%
H
7555
9769
|
L
 79.2%
H
5135.4
9769
|
L
 10.0%
H
4001.1
9929
|
L
 461.2%
H
1215
9996.4
|
NTPC Ltd. |
|
169,206.8
|
174.5
|
L
H
174.1
177.3
|
L
 0.7%
H
172.8
177.3
|
L
 2.7%
H
168.8
180
|
L
 2.1%
H
166.8
182.2
|
L
 13.2%
H
135.0
183.0
|
L
 87.6%
H
78.1
183.0
|
L
 26.7%
H
73.2
183.0
|
L
 39.6%
H
73.2
183.0
|
State Bank of India |
|
522,982.3
|
586
|
L
 0.8%
H
580.6
587.8
|
L
 1.9%
H
573.5
587.8
|
L
 3.5%
H
561.1
593.9
|
L
 12.5%
H
501.6
593.9
|
L
 25.0%
H
430.7
629.6
|
L
 287.1%
H
150.8
629.6
|
L
 119.5%
H
149.5
629.6
|
L
 172.4%
H
145.3
629.6
|
Sun Pharmaceutical Industr... |
|
232,711.5
|
969.9
|
L
 2.6%
H
937
976.7
|
L
 4.8%
H
922.9
976.7
|
L
 -0.1%
H
922.5
992.5
|
L
 -0.1%
H
922.5
1023.9
|
L
 7.8%
H
789.9
1072.2
|
L
 111.2%
H
443.4
1072.2
|
L
 107.9%
H
312
1072.2
|
L
 100.2%
H
312
1200.8
|
Tata Consultancy Services ... |
|
1,218,061.6
|
3,328.9
|
L
 1.1%
H
3291
3338.7
|
L
 3.3%
H
3217.1
3338.7
|
L
 4.1%
H
3170.7
3338.7
|
L
 -2.1%
H
3070.3
3405.0
|
L
 3.2%
H
2926.1
3575
|
L
 71.3%
H
1941.3
4043
|
L
 85.7%
H
1506.1
4043
|
L
 353.0%
H
690.4
4043
|
Hindustan Unilever Ltd. |
|
623,193.8
|
2,652.4
|
L
 2.1%
H
2603.1
2656.7
|
L
 0.4%
H
2580.6
2656.7
|
L
 5.6%
H
2419
2678.4
|
L
 6.8%
H
2393
2678.4
|
L
 16.3%
H
2100
2741.6
|
L
 34.1%
H
1901.6
2859.3
|
L
 68.3%
H
1477.2
2859.3
|
L
 352.5%
H
537.2
2859.3
|
Reliance Industries Ltd. |
|
1,695,861.2
|
2,506.5
|
L
 2.7%
H
2450.8
2509
|
L
 2.6%
H
2416.1
2509
|
L
 6.1%
H
2364
2509.5
|
L
 5.2%
H
2180
2509.5
|
L
 -3.1%
H
2180
2817.4
|
L
 76.0%
H
1412
2856.2
|
L
 172.2%
H
875.7
2856.2
|
L
 537.4%
H
382.0
2856.2
|
Power Grid Corporation of ... |
|
165,527.5
|
237.3
|
L
 -0.3%
H
234.8
237.9
|
L
 1.5%
H
232.7
240.3
|
L
 -0.4%
H
232
249.6
|
L
 10.4%
H
214.6
249.6
|
L
 4.5%
H
186.4
249.6
|
L
 101.1%
H
116.0
249.6
|
L
 49.2%
H
91.6
249.6
|
L
 190.3%
H
64.9
249.6
|
IndusInd Bank Ltd. |
|
98,389.6
|
1,268.1
|
L
 0.4%
H
1255.9
1272.5
|
L
 1.6%
H
1232.5
1275.9
|
L
 11.5%
H
1065.4
1275.9
|
L
 17.5%
H
990.2
1275.9
|
L
 41.3%
H
763.2
1275.9
|
L
 264.2%
H
347.7
1275.9
|
L
 -33.8%
H
235.6
2038
|
L
 154.5%
H
235.6
2038
|
Kotak Mahindra Bank Ltd. |
|
386,406.6
|
1,945.1
|
L
 0.8%
H
1923.5
1950.0
|
L
 0.2%
H
1897.4
1952.5
|
L
 3.5%
H
1876.9
1980
|
L
 14.6%
H
1643.5
1980
|
L
 1.9%
H
1631
1997.6
|
L
 68.7%
H
1161
2253
|
L
 50.1%
H
1001
2253
|
L
 398.1%
H
294
2253
|
HCL Technologies Ltd. |
|
309,140.7
|
1,139.2
|
L
 2.1%
H
1114
1140.4
|
L
 4%
H
1089.0
1140.4
|
L
 6.9%
H
1048.3
1140.4
|
L
 4.1%
H
1016.3
1148
|
L
 16.2%
H
877.4
1156.7
|
L
 117.4%
H
516
1377.8
|
L
 148.7%
H
375.3
1377.8
|
L
 517.8%
H
180.3
1377.8
|
Bajaj Finance Ltd. |
|
418,018.6
|
6,904.5
|
L
 0.9%
H
6841.2
6920
|
L
 1.8%
H
6729.8
6920
|
L
 14.0%
H
6066
6920
|
L
 10.7%
H
5485.7
6920
|
L
 18.7%
H
5220
7778
|
L
 277.5%
H
1783
8050
|
L
 226.3%
H
1783
8050
|
L
 4688.8%
H
96.5
8050
|
Tech Mahindra Ltd. |
|
108,616.2
|
1,114.8
|
L
 1.5%
H
1099
1120.4
|
L
 4.0%
H
1070.1
1120.4
|
L
 11.9%
H
981.1
1120.4
|
L
 -0.4%
H
981.1
1164.7
|
L
 3.4%
H
943.7
1197
|
L
 114.2%
H
512.1
1838
|
L
 58.6%
H
471.4
1838
|
L
 368.7%
H
227.3
1838
|
Titan Company Ltd. |
|
243,444.3
|
2,742.2
|
L
 1.3%
H
2699.2
2759.7
|
L
 1.5%
H
2670
2759.7
|
L
 3.8%
H
2619.5
2802.1
|
L
 14.3%
H
2321
2802.1
|
L
 28.0%
H
1825.1
2802.1
|
L
 207.2%
H
868.5
2802.1
|
L
 196.6%
H
720.9
2802.1
|
L
 891.7%
H
201
2802.1
|
Nestle India Ltd. |
|
208,082.0
|
21,581.8
|
L
 0.5%
H
21370
21629
|
L
 -0.5%
H
21275
21699
|
L
 2.6%
H
21000.1
22300
|
L
 15.5%
H
17880
22300
|
L
 22.3%
H
16435
22300
|
L
 29.6%
H
15100
22300
|
L
 121.7%
H
9047.1
22300
|
L
 311.9%
H
4525
22300
|
UltraTech Cement Ltd. |
|
222,919.2
|
7,721.9
|
L
 1.3%
H
7633.9
7750
|
L
 0.5%
H
7590.1
7752.4
|
L
 3.6%
H
7434.5
7920
|
L
 7%
H
6991
7920
|
L
 31.5%
H
5157.1
7920
|
L
 104.0%
H
3600
8269
|
L
 109.7%
H
2910
8269
|
L
 297.2%
H
1402.4
8269
|
Infosys Ltd. |
|
546,725.2
|
1,317.5
|
L
 1%
H
1306
1323.5
|
L
 3.8%
H
1270.3
1323.5
|
L
 7.3%
H
1225.4
1323.5
|
L
 -15.0%
H
1185.3
1540
|
L
 -7.5%
H
1185.3
1672.6
|
L
 93.6%
H
675.0
1953.9
|
L
 114.5%
H
509.3
1953.9
|
L
 348.9%
H
289.6
1953.9
|
Bajaj Finserv Ltd. |
|
229,230.0
|
1,439.2
|
L
 0.8%
H
1431
1446.3
|
L
 1.7%
H
1405
1447.8
|
L
 7.8%
H
1318.8
1447.8
|
L
 5.9%
H
1215
1447.8
|
L
 15.3%
H
1072.7
1844
|
L
 251.3%
H
398.5
1932.5
|
L
 137.0%
H
398.5
1932.5
|
L
 2049.9%
H
56.1
1932.5
|
Larsen & Toubro Ltd. |
|
311,819.3
|
2,218.5
|
L
 0.6%
H
2201
2220.8
|
L
 1.3%
H
2176
2228.6
|
L
 -2.5%
H
2168.5
2416.4
|
L
 4.0%
H
2082.1
2416.4
|
L
 41.8%
H
1456.4
2416.4
|
L
 168.7%
H
827
2416.4
|
L
 65.3%
H
661
2416.4
|
L
 242.6%
H
451.4
2416.4
|
Tata Steel Ltd. |
|
130,093.4
|
106.4
|
L
 1.5%
H
105.0
106.8
|
L
 1.7%
H
104.3
106.8
|
L
 -0.4%
H
104.1
111.9
|
L
 -3.1%
H
101.6
111.9
|
L
 1.1%
H
82.7
124.3
|
L
 279.5%
H
27.9
153.5
|
L
 87.3%
H
25.1
153.5
|
L
 239.9%
H
19.5
153.5
|
Wipro Ltd. |
|
220,475.5
|
401.7
|
L
 1.9%
H
395
402.6
|
L
 4.0%
H
385.4
402.6
|
L
 7.3%
H
372.1
402.6
|
L
 2.1%
H
352
402.6
|
L
 -11.4%
H
352
488
|
L
 112.8%
H
187.7
739.9
|
L
 102.4%
H
159.4
739.9
|
L
 218.6%
H
118.1
739.9
|
Tata Motors Ltd. |
|
172,199.2
|
518.5
|
L
 0.7%
H
512.2
519.8
|
L
 -1.2%
H
509.1
531
|
L
 8.4%
H
474.6
537.2
|
L
 21.2%
H
400.5
537.2
|
L
 23.3%
H
375.2
537.2
|
L
 523.9%
H
84
537.2
|
L
 76.3%
H
63.5
537.2
|
L
 80.0%
H
63.5
612.4
|