BSE Sensex

NSE: BSESENSEX | BSE: 1001 | ISIN: BSESENSEX
|
30609.30 -63.29 (-0.21%)
BSE May 26, 2020 16:00
Volume: 0
 


Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Asian Paints Ltd. 156335.2 1629.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 96304.6 341.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 74219.1 2564.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 305104.4 559.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 467396.5 852.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 42220.2 2113.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing Development Financ... 260179.9 1502.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 189488.1 292.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 235620.4 191.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 47555.8 429.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 158433.7 5246.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 92019.4 93.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil And Natural Gas Corpor... 96868.3 77.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 135118.4 151.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun Pharmaceutical Industr... 110163.9 459.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consultancy Services ... 728625 1943.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 32110.1 280.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 115874.2 825.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 427204.8 1977.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 902705.3 1424.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Grid Corporation of ... 82319.1 157.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 24149.1 348.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 220611.8 1153.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 142266 524.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 109730.9 1829.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 45372.8 520.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 79258.3 892.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 160589.0 16655.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 109275.3 3786.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 288825.4 680.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (30028.98) crossed below 30 Day SMA (31066.26) on 18 May, 2020
  • Stock Price (31122.89) crossed below 50 Day SMA (31935.58) on 14 May, 2020
  • Month Change by 20.78% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.93% (Crossed threshold 10%) on 09 April, 2020
  • Day Change by -13.15% (Crossed threshold 10%) on 23 March, 2020
More triggered alerts