BSE: 1001

BSE Sensex

50405.32 -440.76 (-0.87%)

Near 52W High

Volume: -

BSEMar 05, 2021 03:59 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Asian Paints Ltd. +
228,970.6 2,387.1
L -1.2%H
2377.12423.9
L 4.8%H
23002435
L 0.4%H
22602555
L -2.1%H
22602873.5
L 27.4%H
1431.22873.5
Axis Bank Ltd. +
223,715.5 730.8
L -0.8%H
720.5744.1
L 0.8%H
720.5760.8
L 1.6%H
712.6799
L 18.9%H
568.4799
L 7.8%H
286799
Bajaj Auto Ltd. +
111,489.9 3,852.9
L -0.7%H
3821.83913.3
L 1.4%H
37513985
L -8.9%H
37514258.5
L 16.4%H
31724361.4
L 42.5%H
1788.74361.4
Bharti Airtel Ltd. +
290,674.4 532.8
L -1.3%H
524.4538.5
L -4.2%H
521559.1
L -8.3%H
521607.8
L 7.9%H
480.2623
L 1.1%H
361.8623
HDFC Bank Ltd. +
842,678.1 1,530
L -1.4%H
1521.11545.6
L -0.3%H
1521.11596
L -4.2%H
1516.31641
L 10.4%H
13421641
L 32.9%H
738.81641
Housing Development Financ... +
457,952.9 2,543.9
L -1.5%H
2523.52579.9
L 0.2%H
2523.52664.2
L -6.5%H
25202896
L 13.3%H
2221.22896
L 15.9%H
1473.52896
ICICI Bank Ltd. +
420,810.0 609.5
L -1.8%H
601.5614.7
L 2.0%H
599633.8
L -0.8%H
590.9679.4
L 21.4%H
488.2679.4
L 20.8%H
268.3679.4
ITC Ltd. +
256,622.9 208.6
L -0.6%H
207.2210
L 2.3%H
204.1212
L -11.0%H
203239.2
L 5.2%H
196.9239.2
L 10.9%H
134.6239.2
Mahindra & Mahindra Ltd. +
93,269.3 840.4
L -0.6%H
838.4860.8
L 4.2%H
816.2868
L -2.9%H
798.5952.1
L 12.0%H
660.3952.1
L 75.3%H
245.4952.1
Maruti Suzuki India Ltd. +
218,919.8 7,249
L 1.7%H
70707315
L 5.6%H
6917.17315
L -3.3%H
6822.27799
L -7.1%H
6822.28329
L 13.9%H
4001.18329
NTPC Ltd. +
105,402.8 108.7
L -1.9%H
108.4112.4
L 1.3%H
107.2114.7
L 9.3%H
94.8114.7
L 10.3%H
88.2114.7
L 0.8%H
73.2114.7
Oil And Natural Gas Corpor... +
144,610.3 115.0
L 2%H
113.5118.3
L 3.6%H
112.3118.3
L 17.7%H
95.6120.5
L 27.9%H
86.6120.5
L 24.1%H
50120.5
State Bank of India +
342,392.3 383.7
L -3.0%H
378.1395
L -1.7%H
378.1408.9
L -2.4%H
378.1427.7
L 45.6%H
248.3427.7
L 33.0%H
149.5427.7
Sun Pharmaceutical Industr... +
146,645.2 611.2
L -1.3%H
606.9619.5
L 2.8%H
597.1636.8
L -3.7%H
590654.4
L 7.4%H
539.7654.4
L 51.0%H
312654.4
Tata Consultancy Services ... +
1,128,018.8 3,008.1
L -1.4%H
2996.63063.2
L 3.9%H
2901.83081.5
L -4.8%H
28803245.8
L 10.3%H
2706.23339.8
L 41.6%H
1506.13339.8
Larsen & Toubro Ltd. +
205,519.0 1,463.6
L 0.1%H
1439.11477.2
L 1.5%H
1438.21510
L -3.5%H
1435.21574.5
L 27.3%H
11441593
L 23.8%H
6611593
Hindustan Unilever Ltd. +
517,258.5 2,201.1
L 0.2%H
2175.32210.0
L 3.2%H
21282210.0
L -3.0%H
21202288.7
L 0.8%H
21202457.0
L -0.8%H
1757.32614.3
Reliance Industries Ltd. +
1,404,172.2 2,178.7
L 0.1%H
2153.12212.0
L 4.5%H
2062.52219.9
L 13.3%H
1927.32219.9
L 11.9%H
18302219.9
L 66.2%H
875.72369.4
Power Grid Corporation of ... +
115,225.8 220.3
L -2.2%H
219.4226
L 2.8%H
217.4230.2
L 6.4%H
205.7238.3
L 13.3%H
182.5238.3
L 12.4%H
122.2238.3
IndusInd Bank Ltd. +
78,731.9 1,039.9
L -4.8%H
1025.51084
L -2.2%H
1025.51116
L 1.4%H
1003.61119.5
L 13.8%H
7891119.5
L -3.3%H
235.61119.5
Kotak Mahindra Bank Ltd. +
380,747.3 1,922.5
L 1.3%H
18681928.3
L 8.0%H
1801.41928.3
L -3.0%H
17732049
L 4.1%H
1696.12049
L 16.4%H
10012049
HCL Technologies Ltd. +
255,490.1 941.5
L -1.7%H
936.3972
L 3.5%H
915.7972
L -0.5%H
905.1986.5
L 9.7%H
8501067
L 63.3%H
375.31067
Bajaj Finance Ltd. +
328,109.7 5,444.9
L -0.8%H
5402.15519.8
L 3.4%H
51955573.4
L -1.7%H
51955822.2
L 11.7%H
4666.55822.2
L 25.7%H
17835822.2
Tech Mahindra Ltd. +
83,801.0 959.7
L -0.9%H
957980.9
L 4.5%H
926.4994.7
L 0.0%H
9151019.2
L 4.0%H
8901081.6
L 26.9%H
471.41081.6
Titan Company Ltd. +
131,203.8 1,474.2
L 0.3%H
1462.21493
L 4.8%H
1416.61493
L -2.3%H
13961588
L 2.6%H
13961621.4
L 17.1%H
720.91621.4
Nestle India Ltd. +
161,820.7 16,782.9
L 0.7%H
1645616840
L 4.2%H
1610016840
L -1.9%H
16002.117646
L -5.9%H
16002.118844
L 1.3%H
1220018844
UltraTech Cement Ltd. +
196,572.5 6,810.3
L 0.5%H
6690.56944.2
L 11.4%H
6170.66944.2
L 7.2%H
60606944.2
L 33.8%H
4865.56944.2
L 61.9%H
29106944.2
Infosys Ltd. +
559,070.8 1,316.7
L -1.0%H
1305.11340
L 5.1%H
12591363.9
L 3.5%H
1244.81363.9
L 16.0%H
11361392.8
L 74.5%H
509.31392.8
Bajaj Finserv Ltd. +
158,473.2 9,958.1
L -1.7%H
9900.110161
L 3.2%H
9613.710445.0
L 2.4%H
960010579
L 10%H
8273.710579
L 12.1%H
3985.310579
Dr. Reddy's Laboratories Ltd. +
74,665.4 4,492.5
L -1.8%H
44844560
L 1.5%H
4390.24583.4
L -6.4%H
43774910.0
L -8.5%H
43775443.5
L 41.1%H
2495.15512.7
Fetching latest news from server
Total Votes: 97
BUY
SELL
HOLD
59.79%
29.9%
10.31%
  • Stock Price (49849.84) crossed above 50 Day SMA (49190.33) on 01 March, 2021
  • Stock Price (49099.99) crossed below 30 Day SMA (49995.56) on 26 February, 2021
  • Stock Price (37388.66) crossed above 200 Day SMA (36615.49) on 25 September, 2020
  • Stock Price (36471.68) crossed above 150 Day SMA (36077.61) on 16 July, 2020
  • Week Change by 10.51% (Crossed threshold 10%) on 02 June, 2020
More triggered alerts