1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

62501.69 629.07 (1.02%)

Near 52W High

Watchlist

Portfolio

Alert

Share
BSE Sensex ETFs
View All ETFs
ICICI Prudential S&P BSE Sensex ETF
ICICISENSX
688.99
(0.97%)
UTI S&P BSE Sensex ETF
UTISENSETF
664.92
(1.08%)
HDFC Sensex ETF
HDFCSENETF
680.37
(0.69%)
629.07 1.02%
Day Change
2
24
4
3037.76 5.11%
Qtr Change
1
2
2
2
5
18
772.01 1.25%
Week Change
1
4
16
8
1
208.05 0.33%
Half Year Change
3
3
4
5
7
8
2201.11 3.65%
Month Change
3
3
9
15
8249.16 15.21%
Year Change
2
1
2
3
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints Ltd.
    		300,075.4 3,128.4
    L  0.2% H
    3111.8 3137.0
    L  1.4% H
    3046 3137.0
    L  7.5% H
    2846.6 3179.8
    L  14.2% H
    2708.7 3179.8
    L  10.2% H
    2560 3582.9
    L  91.9% H
    1577.5 3590
    L  142.1% H
    1118 3590
    L  551.1% H
    373.4 3590
    Axis Bank Ltd.
    		285,392.3 927.0
    L  0.6% H
    915 927.9
    L  0.3% H
    910.2 927.9
    L  4.4% H
    853.7 929.5
    L  8.9% H
    814.3 929.5
    L  35.7% H
    618.3 970
    L  171.6% H
    341.5 970
    L  72.1% H
    286 970
    L  217.2% H
    152.7 970
    Bharti Airtel Ltd.
    		464,109.0 818.0
    L  -0.6% H
    813.4 829.4
    L  1.5% H
    795 829.4
    L  5.8% H
    771.4 829.4
    L  8.0% H
    735.8 829.4
    L  17.9% H
    628.8 860.6
    L  46.3% H
    394 860.6
    L  117.0% H
    276.9 860.6
    L  174.0% H
    274.3 860.6
    HDFC Bank Ltd.
    		902,910.0 1,615.8
    L  0.4% H
    1602.3 1619
    L  -1.9% H
    1597.4 1652.9
    L  -3.4% H
    1597.4 1734.5
    L  1.7% H
    1532.1 1734.5
    L  18.2% H
    1271.6 1734.5
    L  89.6% H
    857.2 1734.5
    L  60.9% H
    738.8 1734.5
    L  360.8% H
    264 1734.5
    Housing Development Financ...
    		488,934.2 2,650.6
    L  0.1% H
    2631.1 2658.0
    L  -2.2% H
    2631.1 2721.0
    L  -4.0% H
    2631.1 2867
    L  2.9% H
    2502.1 2867
    L  15.9% H
    2026 2867
    L  76.5% H
    1490 3021.1
    L  45.7% H
    1473.5 3021.1
    L  192.5% H
    632.2 3021.1
    ICICI Bank Ltd.
    		664,658.4 950.7
    L  1.2% H
    935.6 952.5
    L  -0.4% H
    933.0 958.9
    L  3.9% H
    908.6 958.9
    L  13.2% H
    810.3 958.9
    L  30.5% H
    670.0 958.9
    L  224.8% H
    294.9 958.9
    L  221.6% H
    256.5 958.9
    L  334.2% H
    137.6 958.9
    ITC Ltd.
    		551,306.9 443.6
    L  0.6% H
    439.5 444.8
    L  5.7% H
    419.1 444.8
    L  7.6% H
    411 444.8
    L  15.2% H
    369.7 444.8
    L  66.3% H
    258.6 444.8
    L  131.4% H
    163.4 444.8
    L  62.9% H
    134.6 444.8
    L  101.7% H
    134.6 444.8
    Mahindra & Mahindra Ltd.
    		159,401.7 1,281.9
    L  0.3% H
    1268.4 1292.8
    L  1.7% H
    1251.3 1292.8
    L  5.6% H
    1208.1 1292.8
    L  0.1% H
    1123.4 1305.6
    L  37.9% H
    923 1397
    L  198.7% H
    415 1397
    L  49.5% H
    245.4 1397
    L  164.8% H
    245.4 1397
    Maruti Suzuki India Ltd.
    		283,953.8 9,400.0
    L  1.3% H
    9311.3 9415
    L  3.2% H
    9073.9 9415
    L  10.5% H
    8471.3 9415
    L  8.5% H
    8130 9415
    L  20.4% H
    7555 9769
    L  79.2% H
    5135.4 9769
    L  10.0% H
    4001.1 9929
    L  461.2% H
    1215 9996.4
    NTPC Ltd.
    		169,206.8 174.5
    L   H
    174.1 177.3
    L  0.7% H
    172.8 177.3
    L  2.7% H
    168.8 180
    L  2.1% H
    166.8 182.2
    L  13.2% H
    135.0 183.0
    L  87.6% H
    78.1 183.0
    L  26.7% H
    73.2 183.0
    L  39.6% H
    73.2 183.0
    State Bank of India
    		522,982.3 586
    L  0.8% H
    580.6 587.8
    L  1.9% H
    573.5 587.8
    L  3.5% H
    561.1 593.9
    L  12.5% H
    501.6 593.9
    L  25.0% H
    430.7 629.6
    L  287.1% H
    150.8 629.6
    L  119.5% H
    149.5 629.6
    L  172.4% H
    145.3 629.6
    Sun Pharmaceutical Industr...
    		232,711.5 969.9
    L  2.6% H
    937 976.7
    L  4.8% H
    922.9 976.7
    L  -0.1% H
    922.5 992.5
    L  -0.1% H
    922.5 1023.9
    L  7.8% H
    789.9 1072.2
    L  111.2% H
    443.4 1072.2
    L  107.9% H
    312 1072.2
    L  100.2% H
    312 1200.8
    Tata Consultancy Services ...
    		1,218,061.6 3,328.9
    L  1.1% H
    3291 3338.7
    L  3.3% H
    3217.1 3338.7
    L  4.1% H
    3170.7 3338.7
    L  -2.1% H
    3070.3 3405.0
    L  3.2% H
    2926.1 3575
    L  71.3% H
    1941.3 4043
    L  85.7% H
    1506.1 4043
    L  353.0% H
    690.4 4043
    Hindustan Unilever Ltd.
    		623,193.8 2,652.4
    L  2.1% H
    2603.1 2656.7
    L  0.4% H
    2580.6 2656.7
    L  5.6% H
    2419 2678.4
    L  6.8% H
    2393 2678.4
    L  16.3% H
    2100 2741.6
    L  34.1% H
    1901.6 2859.3
    L  68.3% H
    1477.2 2859.3
    L  352.5% H
    537.2 2859.3
    Reliance Industries Ltd.
    		1,695,861.2 2,506.5
    L  2.7% H
    2450.8 2509
    L  2.6% H
    2416.1 2509
    L  6.1% H
    2364 2509.5
    L  5.2% H
    2180 2509.5
    L  -3.1% H
    2180 2817.4
    L  76.0% H
    1412 2856.2
    L  172.2% H
    875.7 2856.2
    L  537.4% H
    382.0 2856.2
    Power Grid Corporation of ...
    		165,527.5 237.3
    L  -0.3% H
    234.8 237.9
    L  1.5% H
    232.7 240.3
    L  -0.4% H
    232 249.6
    L  10.4% H
    214.6 249.6
    L  4.5% H
    186.4 249.6
    L  101.1% H
    116.0 249.6
    L  49.2% H
    91.6 249.6
    L  190.3% H
    64.9 249.6
    IndusInd Bank Ltd.
    		98,389.6 1,268.1
    L  0.4% H
    1255.9 1272.5
    L  1.6% H
    1232.5 1275.9
    L  11.5% H
    1065.4 1275.9
    L  17.5% H
    990.2 1275.9
    L  41.3% H
    763.2 1275.9
    L  264.2% H
    347.7 1275.9
    L  -33.8% H
    235.6 2038
    L  154.5% H
    235.6 2038
    Kotak Mahindra Bank Ltd.
    		386,406.6 1,945.1
    L  0.8% H
    1923.5 1950.0
    L  0.2% H
    1897.4 1952.5
    L  3.5% H
    1876.9 1980
    L  14.6% H
    1643.5 1980
    L  1.9% H
    1631 1997.6
    L  68.7% H
    1161 2253
    L  50.1% H
    1001 2253
    L  398.1% H
    294 2253
    HCL Technologies Ltd.
    		309,140.7 1,139.2
    L  2.1% H
    1114 1140.4
    L  4% H
    1089.0 1140.4
    L  6.9% H
    1048.3 1140.4
    L  4.1% H
    1016.3 1148
    L  16.2% H
    877.4 1156.7
    L  117.4% H
    516 1377.8
    L  148.7% H
    375.3 1377.8
    L  517.8% H
    180.3 1377.8
    Bajaj Finance Ltd.
    		418,018.6 6,904.5
    L  0.9% H
    6841.2 6920
    L  1.8% H
    6729.8 6920
    L  14.0% H
    6066 6920
    L  10.7% H
    5485.7 6920
    L  18.7% H
    5220 7778
    L  277.5% H
    1783 8050
    L  226.3% H
    1783 8050
    L  4688.8% H
    96.5 8050
    Tech Mahindra Ltd.
    		108,616.2 1,114.8
    L  1.5% H
    1099 1120.4
    L  4.0% H
    1070.1 1120.4
    L  11.9% H
    981.1 1120.4
    L  -0.4% H
    981.1 1164.7
    L  3.4% H
    943.7 1197
    L  114.2% H
    512.1 1838
    L  58.6% H
    471.4 1838
    L  368.7% H
    227.3 1838
    Titan Company Ltd.
    		243,444.3 2,742.2
    L  1.3% H
    2699.2 2759.7
    L  1.5% H
    2670 2759.7
    L  3.8% H
    2619.5 2802.1
    L  14.3% H
    2321 2802.1
    L  28.0% H
    1825.1 2802.1
    L  207.2% H
    868.5 2802.1
    L  196.6% H
    720.9 2802.1
    L  891.7% H
    201 2802.1
    Nestle India Ltd.
    		208,082.0 21,581.8
    L  0.5% H
    21370 21629
    L  -0.5% H
    21275 21699
    L  2.6% H
    21000.1 22300
    L  15.5% H
    17880 22300
    L  22.3% H
    16435 22300
    L  29.6% H
    15100 22300
    L  121.7% H
    9047.1 22300
    L  311.9% H
    4525 22300
    UltraTech Cement Ltd.
    		222,919.2 7,721.9
    L  1.3% H
    7633.9 7750
    L  0.5% H
    7590.1 7752.4
    L  3.6% H
    7434.5 7920
    L  7% H
    6991 7920
    L  31.5% H
    5157.1 7920
    L  104.0% H
    3600 8269
    L  109.7% H
    2910 8269
    L  297.2% H
    1402.4 8269
    Infosys Ltd.
    		546,725.2 1,317.5
    L  1% H
    1306 1323.5
    L  3.8% H
    1270.3 1323.5
    L  7.3% H
    1225.4 1323.5
    L  -15.0% H
    1185.3 1540
    L  -7.5% H
    1185.3 1672.6
    L  93.6% H
    675.0 1953.9
    L  114.5% H
    509.3 1953.9
    L  348.9% H
    289.6 1953.9
    Bajaj Finserv Ltd.
    		229,230.0 1,439.2
    L  0.8% H
    1431 1446.3
    L  1.7% H
    1405 1447.8
    L  7.8% H
    1318.8 1447.8
    L  5.9% H
    1215 1447.8
    L  15.3% H
    1072.7 1844
    L  251.3% H
    398.5 1932.5
    L  137.0% H
    398.5 1932.5
    L  2049.9% H
    56.1 1932.5
    Larsen & Toubro Ltd.
    		311,819.3 2,218.5
    L  0.6% H
    2201 2220.8
    L  1.3% H
    2176 2228.6
    L  -2.5% H
    2168.5 2416.4
    L  4.0% H
    2082.1 2416.4
    L  41.8% H
    1456.4 2416.4
    L  168.7% H
    827 2416.4
    L  65.3% H
    661 2416.4
    L  242.6% H
    451.4 2416.4
    Tata Steel Ltd.
    		130,093.4 106.4
    L  1.5% H
    105.0 106.8
    L  1.7% H
    104.3 106.8
    L  -0.4% H
    104.1 111.9
    L  -3.1% H
    101.6 111.9
    L  1.1% H
    82.7 124.3
    L  279.5% H
    27.9 153.5
    L  87.3% H
    25.1 153.5
    L  239.9% H
    19.5 153.5
    Wipro Ltd.
    		220,475.5 401.7
    L  1.9% H
    395 402.6
    L  4.0% H
    385.4 402.6
    L  7.3% H
    372.1 402.6
    L  2.1% H
    352 402.6
    L  -11.4% H
    352 488
    L  112.8% H
    187.7 739.9
    L  102.4% H
    159.4 739.9
    L  218.6% H
    118.1 739.9
    Tata Motors Ltd.
    		172,199.2 518.5
    L  0.7% H
    512.2 519.8
    L  -1.2% H
    509.1 531
    L  8.4% H
    474.6 537.2
    L  21.2% H
    400.5 537.2
    L  23.3% H
    375.2 537.2
    L  523.9% H
    84 537.2
    L  76.3% H
    63.5 537.2
    L  80.0% H
    63.5 612.4
    Is BSE Sensex worth buying?
    196 Votes:
    Buy 59.18%
    Sell 25.51%
    Hold 15.31%
    BUY
    SELL
    HOLD