BSE: 1001

BSE Sensex

44149.72 -110.02 (-0.25%)

New 52W High in past week

Volume: -

BSENov 27, 2020 03:59 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Asian Paints Ltd. +
212,491.6 2,215.3
L 2.8%H
21652244.6
L 2.3%H
2117.22244.6
L 0.8%H
2117.22249
L 11.7%H
1881.32249
L 29.2%H
1431.22249
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bajaj Auto Ltd. +
91,833.0 3,173.6
L 1.4%H
3135.73249
L 3.8%H
3030.63249
L 7.7%H
2822.53249
L 4.3%H
2822.53249
L -1.2%H
1788.73315.2
Bharti Airtel Ltd. +
252,730.7 463.3
L -1.1%H
462472.7
L -4.2%H
458.7486.8
L 6.9%H
430.5495.0
L -9.4%H
394559
L 6.9%H
361.8612
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
Housing Development Financ... +
405,177.4 2,256.3
L 0.8%H
2202.22272.5
L -3.4%H
2179.32347.9
L 10.5%H
1906.92386.6
L 21.0%H
16232386.6
L -3.4%H
1473.52499.9
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
ITC Ltd. +
238,286.3 193.7
L -0.6%H
193.2195.8
L 1.0%H
188.7198.0
L 15.8%H
163.4198.0
L -0.3%H
163.4199
L -21.6%H
134.6248.0
Mahindra & Mahindra Ltd. +
80,097.2 722
L -0.9%H
711743.0
L 0.9%H
699745.5
L 20.9%H
586.8745.5
L 13.4%H
567.5745.5
L 33.7%H
245.4745.5
Maruti Suzuki India Ltd. +
212,481.2 7,035.8
L 0.6%H
69307111
L 1%H
69037252.4
L -1.7%H
6753.17332
L -0.9%H
6270.27349.9
L -3.6%H
4001.17569.9
NTPC Ltd. +
93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
Oil And Natural Gas Corpor... +
98,755.4 78.5
L -2.1%H
7881.2
L 9.6%H
71.881.8
L 17.4%H
64.181.8
L -2.1%H
64.185.5
L -40.8%H
50133.6
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
Sun Pharmaceutical Industr... +
122,760.2 511.7
L -0.0%H
509.2520.8
L 1.7%H
501526
L 8.8%H
452.3526
L -3.9%H
452.3564.8
L 11.5%H
312564.8
Tata Consultancy Services ... +
1,004,868.8 2,679.7
L -1.5%H
2669.12717.7
L 0.7%H
26652743
L 1.9%H
2600.12744
L 19.2%H
22282885
L 30.4%H
1506.12885
Tata Steel Ltd. +
66,103.7 577.4
L 1.6%H
563.1582.4
L 8.3%H
536.4582.4
L 40.5%H
395.2582.4
L 35.3%H
342.8582.4
L 37.0%H
250.9582.4
Larsen & Toubro Ltd. +
157,590.6 1,122.4
L 0.3%H
10921139.8
L -0.9%H
10921147.9
L 14.3%H
920.71177
L 15.1%H
8431177
L -16.0%H
6611383.7
Hindustan Unilever Ltd. +
502,477 2,138.2
L -0.7%H
21262167.5
L 0.9%H
20952171
L -1.8%H
20432220.4
L -1.5%H
2000.12220.4
L 2.2%H
1757.32614.3
Reliance Industries Ltd. +
1,243,756.1 1,929.8
L -1.2%H
1921.41956.1
L 1.6%H
1921.41993.0
L -5.2%H
1835.12095
L -8.6%H
1835.12369.4
L 22.9%H
875.72369.4
Power Grid Corporation of ... +
100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
IndusInd Bank Ltd. +
64,876.9 857.7
L 0.8%H
848.6862.5
L 5.8%H
832.5880.9
L 39.7%H
571880.9
L 41.6%H
485880.9
L -43.8%H
235.61596.6
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
HCL Technologies Ltd. +
223,200.2 822.1
L -2.4%H
814.4847.8
L 0.4%H
814.4857.4
L -3.0%H
800.3872.8
L 15.8%H
682.4910.7
L 45.7%H
375.3910.7
Bajaj Finance Ltd. +
294,847.1 4,908.8
L 1.8%H
4785.24960
L 4.1%H
46404960
L 42.2%H
3252.94960
L 35.1%H
3006.94960
L 19.2%H
17834960
Tech Mahindra Ltd. +
76,496.4 876.9
L 2.3%H
855.3886.0
L 4.7%H
836.8890
L 5.8%H
781.9890
L 19.2%H
722.7890
L 14.2%H
471.4890
Titan Company Ltd. +
121,146.8 1,361.2
L 2.6%H
1313.61368.4
L -0.3%H
1300.41375
L 10.5%H
11541375
L 19.7%H
10761375
L 16.6%H
720.91375
Nestle India Ltd. +
172,485.3 17,889.0
L 0.8%H
16949.818068.9
L 2.5%H
16949.818068.9
L 3.8%H
1647518068.9
L 11.0%H
1510018068.9
L 22.8%H
1220018370.0
UltraTech Cement Ltd. +
138,600.1 4,802
L -0.7%H
47704873.5
L -1.3%H
47704929
L 5.2%H
44404979
L 18.7%H
3753.94979
L 13.4%H
29104979
Infosys Ltd. +
466,840 1,100
L -1.2%H
10911121
L -0.3%H
10911154.9
L 0.8%H
1051.11154.9
L 16.2%H
912.11186
L 58.1%H
509.31186
Bajaj Finserv Ltd. +
139,387.5 8,758.8
L -0.5%H
86808934.5
L 2.5%H
86219009
L 54.6%H
5511.19009
L 34.1%H
54009009
L -5.1%H
3985.39950
Fetching latest news from server