1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

75415.35 231.99 (0.31%)

22 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Sensex PB

4.0

BSE Sensex PE

20.4

BSE Sensex DIV

1.3

BSE Sensex EPS

3,705.9

BSE Sensex Index

BSE Sensex ETFs
ICICI Prudential BSE Sensex ETF
SENSEXIETF
861.8100
2.35 (0.27%)
UTI BSE Sensex ETF
SENSEXBETA
832.4100
6.89 (0.83%)
HDFC BSE Sensex ETF
HDFCSENSEX
85.3100
0.68 (0.80%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

231.99 0.31%
Day Change
2
14
12
2
-7399.36 -8.93%
Qtr Change
19
4
1
1
1
4
177.36 0.24%
Week Change
5
10
7
8
-9816.57 -11.52%
Half Year Change
17
3
2
2
2
4
-3101.14 -3.95%
Month Change
12
9
4
1
2
2
-5536.64 -6.84%
Year Change
12
1
1
2
3
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield


    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints
    		253,209.0 2,639.8
    L  1.6% H
    2600.2 2664.7
    L  1.3% H
    2556 2664.7
    L  3% H
    2385.5 2665.7
    L  8.7% H
    2115 2665.7
    L  14.8% H
    2115 2985.7
    L  -14.4% H
    2115 3568
    L  -6.8% H
    2115 3590
    L  176.1% H
    851.1 3590
    Axis Bank
    		399,708.6 1,285.4
    L  2.6% H
    1254.1 1288.8
    L  3.3% H
    1222.1 1288.8
    L  -6.8% H
    1222.1 1384.2
    L  -6.1% H
    1150.3 1405.7
    L  8.2% H
    1042.5 1418.3
    L  40.1% H
    910.2 1418.3
    L  75.9% H
    618.3 1418.3
    L  162.0% H
    286 1418.3
    Bharti Airtel
    		1,085,445.2 1,871.4
    L  -0.7% H
    1869.3 1896.6
    L  -1.8% H
    1869.3 1953.8
    L  2.3% H
    1740.5 1953.8
    L  -5.4% H
    1740.5 2000.5
    L  2.2% H
    1740.5 2174.5
    L  133.4% H
    795 2174.5
    L  252.5% H
    518.7 2174.5
    L  447.3% H
    276.9 2174.5
    HDFC Bank
    		1,180,590.8 766.8
    L  1.0% H
    759.2 775
    L  -0.1% H
    751.4 775
    L  -4.1% H
    747 801.6
    L  -15.9% H
    726.7 928.0
    L  -20.1% H
    726.7 1020.5
    L  -6.5% H
    681.8 1020.5
    L  2.4% H
    635.8 1020.5
    L  168.8% H
    283.3 1020.5
    ICICI Bank
    		906,509.2 1,264.3
    L  1.7% H
    1242 1270.8
    L  1.6% H
    1223.3 1270.8
    L  -7.6% H
    1223.3 1354
    L  -9.3% H
    1187.6 1410
    L  -12.3% H
    1187.6 1500
    L  33.0% H
    899 1500
    L  96.8% H
    616.3 1500
    L  531.9% H
    200.3 1500
    ITC
    		378,014.1 301.7
    L  -2.1% H
    301 307
    L  -2.5% H
    301 314.3
    L  -1.2% H
    300.1 317.9
    L  -7.7% H
    287 328.1
    L  -29.2% H
    287 444.2
    L  -29.0% H
    287 528.5
    L  44.3% H
    200.9 528.5
    L  37.0% H
    134.6 528.5
    Mahindra & Mahindra
    		383,168.5 3,081.3
    L  -0.6% H
    3072.6 3131.7
    L  -1.3% H
    3033 3158.8
    L  -2.2% H
    3032.2 3399
    L  -9.7% H
    2896 3507
    L  2.5% H
    2896 3839.9
    L  143.5% H
    1254.5 3839.9
    L  276.3% H
    671.2 3839.9
    L  376.6% H
    245.4 3839.9
    Maruti Suzuki
    		408,314.7 12,987
    L  -0.2% H
    12974 13152
    L  -1.8% H
    12753 13152
    L  -2.6% H
    12753 13976
    L  -13.3% H
    12201 15224
    L  4.4% H
    12016 17370
    L  41.8% H
    9156.8 17370
    L  90.6% H
    6536.6 17370
    L  229.2% H
    3866.6 17370
    NTPC
    		376,860.9 388.7
    L  0.0% H
    387.5 391.5
    L  -1.7% H
    384 395.6
    L  -4.1% H
    384 414.4
    L  4.2% H
    352 414.4
    L  13.8% H
    315.6 414.4
    L  123.2% H
    171.9 448.5
    L  244.4% H
    107.8 448.5
    L  240.7% H
    73.2 448.5
    SBI
    		876,170.2 949.2
    L  -0.2% H
    947.7 958.6
    L  -1.5% H
    933.9 960.9
    L  -14.0% H
    933.9 1114.8
    L  -22.0% H
    933.9 1234.7
    L  20.9% H
    781.7 1234.7
    L  64.5% H
    543.2 1234.7
    L  136.6% H
    400.5 1234.7
    L  454.0% H
    149.5 1234.7
    Sun Pharmaceutical
    		442,581.3 1,844.6
    L  -2.5% H
    1833.1 1903
    L  -1.8% H
    1833.1 1916.6
    L  10.5% H
    1613.6 1916.6
    L  7.0% H
    1613.6 1916.6
    L  7.3% H
    1548 1916.6
    L  96.8% H
    929.1 1960.4
    L  167.2% H
    652.7 1960.4
    L  133.1% H
    312 1960.4
    TCS
    		838,419.4 2,317.3
    L  -0.4% H
    2308.1 2340
    L  2.4% H
    2252.2 2377.6
    L  -8.7% H
    2206.4 2559.5
    L  -13.7% H
    2206.4 2704
    L  -33.4% H
    2206.4 3545
    L  -29.8% H
    2206.4 4592.3
    L  -24.8% H
    2206.4 4592.3
    L  83.2% H
    1026.0 4592.3
    Hindustan Unilever
    		517,755.9 2,203.6
    L  1.1% H
    2175.4 2224.5
    L  -3.0% H
    2175.4 2282
    L  -7.0% H
    2175.4 2400
    L  -4.8% H
    2022.5 2408
    L  -5.5% H
    2022.5 2750
    L  -16.5% H
    2022.5 3035
    L  -6.7% H
    1901.6 3035
    L  171.2% H
    782.0 3035
    Reliance Industries
    		1,832,982.4 1,354.5
    L  0.4% H
    1349.1 1367.4
    L  1.4% H
    1312.6 1370.9
    L  -0.6% H
    1311 1473.4
    L  -4.6% H
    1290 1473.4
    L  -3.9% H
    1290 1611.8
    L  10.3% H
    1110.2 1611.8
    L  35.3% H
    980 1611.8
    L  485.5% H
    229.2 1611.8
    Power Grid Corp
    		273,716.8 294.3
    L  -1.8% H
    293.6 300.6
    L  -3.8% H
    290.2 304.5
    L  -8.0% H
    290.2 325.0
    L  -1.6% H
    283.5 325.0
    L  1.2% H
    250 325.0
    L  67.4% H
    172.5 366.3
    L  129.5% H
    125.4 366.3
    L  261.3% H
    68.7 366.3
    Kotak Mahindra Bank
    		382,095.1 384.2
    L  0.9% H
    381 386.3
    L  -0.8% H
    376.3 393
    L  1.9% H
    363 393.3
    L  -8.8% H
    345.5 432.5
    L  -7.0% H
    345.5 453.2
    L  -1.0% H
    308.8 460.4
    L  9.3% H
    308.8 460.4
    L  173.6% H
    138.5 460.4
    HCL Technologies
    		315,870.6 1,164
    L  -0.4% H
    1159.9 1176
    L  2.8% H
    1121.4 1198.3
    L  -9.4% H
    1103.4 1294.3
    L  -19.0% H
    1103.4 1474.9
    L  -28.7% H
    1103.4 1780.1
    L  3.9% H
    1087.1 2012.2
    L  25.1% H
    877.4 2012.2
    L  216.0% H
    354 2012.2
    Bajaj Finance
    		570,639.8 916.6
    L  1.0% H
    908.1 924
    L  0.7% H
    890.7 934.9
    L  -2.0% H
    889 992.3
    L  -11.0% H
    787.9 1046
    L  0.3% H
    787.9 1102.5
    L  34.9% H
    618.8 1102.5
    L  62.7% H
    522 1102.5
    L  2259.2% H
    36.1 1102.5
    Tech Mahindra
    		139,369.1 1,422.2
    L  0.2% H
    1406.1 1429.3
    L  3.8% H
    1363.7 1506.8
    L  -2.8% H
    1327.3 1506.8
    L  -2.4% H
    1304.1 1531.3
    L  -9.2% H
    1304.1 1854
    L  28.8% H
    1060.1 1854
    L  45.0% H
    943.7 1854
    L  198.9% H
    356.7 1854
    Titan Company
    		362,199.0 4,079.8
    L  -0.1% H
    4054.1 4113.8
    L  -2.1% H
    4053 4182.7
    L  -8.4% H
    3985.1 4605
    L  -3.7% H
    3825 4605
    L  15.2% H
    3303.1 4605
    L  50.4% H
    2670 4605
    L  165.2% H
    1505.5 4605
    L  1014.5% H
    296.2 4605
    UltraTech Cement
    		340,914.4 11,569
    L  0.8% H
    11511 11650
    L  0.7% H
    11211 11650
    L  -5.1% H
    11211 12282
    L  -9.4% H
    10325 13089
    L  -1.0% H
    10325 13110
    L  49.9% H
    7590.1 13110
    L  74.3% H
    5157.1 13110
    L  269.1% H
    2910 13110
    Infosys
    		476,337.1 1,174.5
    L  -0.6% H
    1172.5 1191.8
    L  5.0% H
    1118 1206.9
    L  -7.4% H
    1089 1265.7
    L  -13.2% H
    1089 1376.9
    L  -24.1% H
    1089 1728
    L  -9.2% H
    1089 2006.5
    L  -13.3% H
    1089 2006.5
    L  95.5% H
    430 2006.5
    Bajaj Finserv
    		282,657.1 1,766
    L  0.8% H
    1757 1779
    L  2.2% H
    1693.8 1784.4
    L  -4.2% H
    1693.8 1849.6
    L  -14.2% H
    1597 2074.9
    L  -11.7% H
    1597 2195
    L  25.0% H
    1415.5 2195
    L  56.8% H
    1072.7 2195
    L  878.5% H
    172.6 2195
    L&T
    		552,384.4 3,926.6
    L  -0.1% H
    3900.1 3960
    L  0.5% H
    3852 3970
    L  -2.4% H
    3847 4139.5
    L  -10.4% H
    3288.1 4440
    L  10.6% H
    3288.1 4440
    L  77.1% H
    2176 4440
    L  176.9% H
    1410 4440
    L  369.3% H
    661 4440
    Tata Steel
    		261,143.0 209.2
    L  0.3% H
    208.3 210.9
    L  -3.5% H
    203.0 212.3
    L  -1.8% H
    203.0 224.4
    L  0.4% H
    181.3 224.4
    L  29.7% H
    149.8 224.4
    L  99.2% H
    104.3 224.4
    L  87.9% H
    82.7 224.4
    L  548.5% H
    25.1 224.4
    Adani Ports
    		385,995.2 1,786.9
    L  -0.4% H
    1780.5 1802.3
    L  -0.5% H
    1744.3 1805
    L  12.5% H
    1556.5 1823.9
    L  18.2% H
    1293.5 1823.9
    L  30.3% H
    1290.5 1823.9
    L  144.9% H
    703 1823.9
    L  132.3% H
    395.1 1823.9
    L  904.2% H
    177.1 1823.9
    Eternal
    		233,490.2 242.0
    L  0.0% H
    241.2 245.8
    L  0.3% H
    233.6 249.9
    L  -8% H
    233.6 265.4
    L  -10.2% H
    212.6 271.8
    L  5.7% H
    212.6 368.5
    L  281.0% H
    62.6 368.5
    L  218.4% H
    40.6 368.5
    L  218.4% H
    40.6 368.5
    Trent
    		152,735.2 4,296.5
    L  3.0% H
    4157.3 4314.9
    L  4.8% H
    3980.6 4314.9
    L  -3.1% H
    3980.6 4479.4
    L  5.0% H
    3275.5 4498
    L  -19.6% H
    3275.5 6261
    L  187.2% H
    1486.0 8345
    L  419.6% H
    806 8345
    L  2341.5% H
    158 8345
    Bharat Electronics
    		304,488.8 416.6
    L  -0.9% H
    415.5 421.5
    L  -1.7% H
    407 430.9
    L  -7.2% H
    407 455.7
    L  -5.6% H
    399.4 473.5
    L  8.7% H
    361.2 473.5
    L  277.1% H
    107.3 473.5
    L  693.0% H
    46.8 473.5
    L  1274.3% H
    18.7 473.5
    InterGlobe Aviation
    		171,621.1 4,438.6
    L  0.8% H
    4399.6 4460
    L  2.9% H
    4178 4460
    L  -4.4% H
    4146.3 4598.8
    L  -8.6% H
    3895.2 4976.3
    L  -19.3% H
    3895.2 6232.5
    L  93.8% H
    2258.1 6232.5
    L  162.3% H
    1511.8 6232.5
    L  361.2% H
    691 6232.5
    Is BSE Sensex worth buying?
    684 Votes:
    Buy 62.87%
    Sell 21.64%
    Hold 15.5%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the green, and is up by 0.31% at 75415.35.
    BSE Sensex is currently trading up 0.31% on an intraday basis. In the past week the index rose 0.24%. index has been down -8.93% in the past quarter and fell -6.84% in the past year. You can view this in the overview section.