1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

78553.20 1508.91 (1.96%)

17 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Sensex PB

4.0

BSE Sensex PE

21.8

BSE Sensex DIV

1.2

BSE Sensex EPS

3,532.5

BSE Sensex ETFs

View All ETFs
ICICI Prudential BSE Sensex ETF
SENSEXIETF
888.3400
(2.20%)
UTI BSE Sensex ETF
UTISENSETF
856.3700
(2.14%)
HDFC S&P BSE Sensex ETF
HDFCSENSEX
87.3900
(1.71%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

1508.91 1.96%
Day Change
1
19
10
1933.87 2.52%
Qtr Change
9
3
2
1
2
13
3395.94 4.52%
Week Change
7
15
8
-2671.55 -3.29%
Half Year Change
18
2
2
1
7
3251.94 4.32%
Month Change
6
1
2
1
2
18
6064.21 8.37%
Year Change
9
1
2
1
2
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield


    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints
    		236,720.4 2,467.9
    L  0.3% H
    2431 2476.4
    L  3.1% H
    2385 2476.4
    L  8.5% H
    2190 2476.4
    L  9.2% H
    2124.8 2476.4
    L  -12.1% H
    2124.8 3394.9
    L  -18.3% H
    2124.8 3582.9
    L  40.5% H
    1483.0 3590
    L  202.1% H
    693 3590
    Axis Bank
    		368,872.5 1,190.8
    L  2.5% H
    1153.6 1199.2
    L  11.4% H
    1083 1199.2
    L  13.9% H
    1032.4 1199.2
    L  20.2% H
    933.5 1199.2
    L  16.3% H
    933.5 1339.7
    L  49.1% H
    618.3 1339.7
    L  148.7% H
    332.9 1339.7
    L  123.1% H
    286 1339.7
    Bharti Airtel
    		1,095,711.5 1,889.1
    L  3.7% H
    1825.7 1897.7
    L  7.5% H
    1781.1 1897.7
    L  16.1% H
    1627.5 1897.7
    L  16.1% H
    1559.5 1897.7
    L  49.3% H
    1219.1 1897.7
    L  159.0% H
    628.8 1897.7
    L  276.0% H
    394 1897.7
    L  365.4% H
    276.9 1897.7
    HDFC Bank
    		1,459,049.1 1,906.7
    L  1.5% H
    1876.7 1919.7
    L  5.5% H
    1855 1919.7
    L  10.1% H
    1732.2 1919.7
    L  16.5% H
    1625.5 1919.7
    L  27.6% H
    1426.8 1919.7
    L  36.6% H
    1271.6 1919.7
    L  109.5% H
    826.1 1919.7
    L  274.5% H
    464 1919.7
    ICICI Bank
    		1,001,984.5 1,406.7
    L  3.7% H
    1360.1 1408.9
    L  7.3% H
    1336.2 1408.9
    L  7.4% H
    1265 1408.9
    L  14.8% H
    1186 1408.9
    L  33.3% H
    1048.1 1408.9
    L  85.6% H
    670.0 1408.9
    L  274.6% H
    285.6 1408.9
    L  399.0% H
    164.3 1408.9
    ITC
    		534,665.8 427.3
    L  0.7% H
    421.6 427.9
    L  1.4% H
    418 429.2
    L  4.4% H
    390.2 429.2
    L  -2.9% H
    390.2 471.5
    L  2.0% H
    390.2 528.5
    L  58.2% H
    249.2 528.5
    L  127.1% H
    157.1 528.5
    L  82.1% H
    134.6 528.5
    Mahindra & Mahindra
    		333,191.1 2,679.4
    L  1.7% H
    2602.4 2682.8
    L  3.8% H
    2602.4 2690
    L  -4.0% H
    2425 2893
    L  -8.2% H
    2425 3271.0
    L  32.3% H
    1998.2 3271.0
    L  206.5% H
    853.7 3271.0
    L  637.7% H
    320.6 3271.0
    L  337.6% H
    245.4 3271.0
    Maruti Suzuki
    		367,693.8 11,695
    L  0.3% H
    11525 11728
    L  0.8% H
    11525 11940
    L  -0.2% H
    11059.5 12075.3
    L  -3.6% H
    11059.5 13461.2
    L  -5.7% H
    10725 13680
    L  54.4% H
    7062.4 13680
    L  112.4% H
    4637.5 13680
    L  220.7% H
    3193.3 13680
    NTPC
    		352,958.6 364
    L  1.3% H
    357.3 365.5
    L  1.1% H
    357.3 368.5
    L  7.9% H
    324 371.5
    L  11.6% H
    292.8 371.5
    L  3.7% H
    292.8 448.5
    L  123.0% H
    135.0 448.5
    L  281.2% H
    78.1 448.5
    L  176.4% H
    73.2 448.5
    State Bank
    		711,693.8 797.5
    L  3.3% H
    767.2 801
    L  5.8% H
    757.1 801
    L  8.3% H
    730 801
    L  4.4% H
    680 801
    L  7.1% H
    680 912
    L  56.5% H
    430.7 912
    L  312.7% H
    149.5 912
    L  173.3% H
    148.3 912
    Sun Pharmaceutical
    		420,243.5 1,751.5
    L  3.5% H
    1687.4 1758
    L  3.8% H
    1682.1 1758
    L  0.2% H
    1620.1 1820
    L  -2.0% H
    1553.1 1843.1
    L  15.5% H
    1377.2 1960.4
    L  88.8% H
    789.9 1960.4
    L  283.2% H
    434.3 1960.4
    L  68.8% H
    312 1960.4
    TCS
    		1,193,570.9 3,298.9
    L  0.8% H
    3218 3303.6
    L  2.1% H
    3218 3314.4
    L  -7.1% H
    3056.1 3710
    L  -20.0% H
    3056.1 4191.4
    L  -14.6% H
    3056.1 4592.3
    L  -6.5% H
    2926.1 4592.3
    L  82.6% H
    1719.2 4592.3
    L  166.6% H
    1026.0 4592.3
    Hindustan Unilever
    		558,027.9 2,375
    L  0.4% H
    2343.1 2379.9
    L  0.4% H
    2343.1 2400
    L  7.9% H
    2150 2400
    L  0.9% H
    2136 2602
    L  7.2% H
    2136 3035
    L  9.1% H
    2047 3035
    L  -0.4% H
    1901.6 3035
    L  153.3% H
    766.4 3035
    Reliance Industries
    		1,724,700.9 1,274.5
    L  2.8% H
    1227.6 1280.2
    L  4.6% H
    1227.6 1280.2
    L  2.9% H
    1114.9 1307.7
    L  -2.1% H
    1114.9 1316
    L  -13.0% H
    1114.9 1608.8
    L  0.2% H
    1090 1608.8
    L  110.2% H
    576.5 1608.8
    L  455.2% H
    202.6 1608.8
    Power Grid Corp
    		287,388.7 309
    L  1.1% H
    302 309.8
    L  1.6% H
    302 310.5
    L  14.1% H
    269.8 310.5
    L  2.1% H
    247.3 310.5
    L  10.3% H
    247.3 366.3
    L  78.3% H
    139.8 366.3
    L  227.5% H
    86.2 366.3
    L  266.0% H
    67.8 366.3
    IndusInd Bank
    		61,911.5 794.7
    L  0.8% H
    777.3 801
    L  15.3% H
    693.1 801
    L  16.6% H
    633.6 801
    L  -18.2% H
    606 1086.6
    L  -46.1% H
    606 1550
    L  -18.7% H
    606 1694.5
    L  67.5% H
    330 1694.5
    L  -9.3% H
    235.6 2038
    Kotak Mahindra Bank
    		435,043.1 2,188.1
    L  3.1% H
    2097.7 2193.9
    L  3.6% H
    2097.7 2193.9
    L  7.6% H
    2000.8 2202.5
    L  24.4% H
    1862.8 2202.5
    L  22.5% H
    1543.9 2202.5
    L  25.0% H
    1543.9 2202.5
    L  84.5% H
    1108.2 2253
    L  215.6% H
    585.8 2253
    HCL Technologies
    		390,225.0 1,438
    L  0.4% H
    1384 1442.1
    L  3.4% H
    1384 1442.1
    L  -7.7% H
    1302.8 1659.0
    L  -19.6% H
    1302.8 1831.5
    L  -2.0% H
    1235 2012.2
    L  30.5% H
    877.4 2012.2
    L  215.9% H
    447.9 2012.2
    L  205.9% H
    353.2 2012.2
    Bajaj Finance
    		569,384.0 9,162.5
    L  1.2% H
    8952 9190
    L  2.7% H
    8952 9290
    L  5.5% H
    8307.2 9290
    L  27.6% H
    7182.1 9290
    L  32.9% H
    6375.7 9290
    L  26.2% H
    5220 9290
    L  297.0% H
    1783 9290
    L  1922.9% H
    391.4 9290
    Tech Mahindra
    		127,934.9 1,306.8
    L  -0.2% H
    1275.9 1308.9
    L  1.9% H
    1275.9 1314.6
    L  -8.7% H
    1209.4 1483.9
    L  -21.3% H
    1209.4 1736.4
    L  10.8% H
    1163.0 1807.7
    L  -2.8% H
    943.7 1807.7
    L  156.3% H
    490 1838
    L  103.9% H
    356.7 1838
    Titan Company
    		295,410.9 3,327.5
    L  1.7% H
    3211.2 3334.8
    L  2.9% H
    3211.2 3334.8
    L  8.0% H
    2925 3334.8
    L  -0.9% H
    2925 3652
    L  -5.6% H
    2925 3867
    L  33.4% H
    1825.1 3887.0
    L  241.1% H
    810 3887.0
    L  742.3% H
    296.2 3887.0
    Nestle
    		232,998.2 2,416.6
    L  1.4% H
    2358.6 2423.2
    L  2.3% H
    2345.6 2423.2
    L  9.7% H
    2148 2423.2
    L  9.0% H
    2110 2423.2
    L  -1.9% H
    2110 2778
    L  30.2% H
    1600 2778
    L  39.5% H
    1510 2778
    L  245.2% H
    498.1 2778
    UltraTech Cement
    		350,695.6 11,901
    L  1.5% H
    11600 11922
    L  3.5% H
    11581 11922
    L  11.2% H
    10700 11922
    L  12.5% H
    10047.9 11922
    L  26.8% H
    9250 12145.4
    L  79.2% H
    5157.1 12145.4
    L  236.8% H
    3231 12145.4
    L  323.7% H
    2531 12145.4
    Infosys
    		589,555.8 1,419.5
    L  0.5% H
    1378.3 1429.8
    L  0.7% H
    1378.3 1447.7
    L  -11.8% H
    1307 1637.8
    L  -21.8% H
    1307 1924
    L  0.0% H
    1307 2006.5
    L  -12.5% H
    1185.3 2006.5
    L  125.8% H
    627.8 2006.5
    L  160.5% H
    430 2006.5
    Bajaj Finserv
    		324,968.6 2,035.3
    L  3.4% H
    1955 2039.7
    L  4.6% H
    1949.6 2039.7
    L  10.3% H
    1814.1 2039.7
    L  21.1% H
    1617 2039.7
    L  27.7% H
    1419.1 2039.7
    L  28.6% H
    1072.7 2039.7
    L  307.1% H
    398.5 2039.7
    L  1331.1% H
    125.9 2039.7
    Larsen & Toubro
    		456,676.6 3,247.3
    L  0.6% H
    3162.4 3249.9
    L  4.2% H
    3162.4 3276.8
    L  -0.7% H
    2965.3 3528
    L  -9% H
    2965.3 3643.3
    L  -8.6% H
    2965.3 3963.5
    L  86.8% H
    1456.4 3963.5
    L  248.1% H
    791.7 3963.5
    L  180.0% H
    661 3963.5
    Tata Steel
    		171,199.2 137.1
    L  0.1% H
    133.7 138.0
    L  2.8% H
    133.7 138.0
    L  -11.3% H
    125.3 160.1
    L  5.3% H
    124.7 160.1
    L  -14.3% H
    122.6 184.6
    L  2.4% H
    82.7 184.6
    L  367.4% H
    25.9 184.6
    L  296.4% H
    20.0 184.6
    Tata Motors
    		228,814.2 621.6
    L  0.9% H
    608.3 627
    L  4.5% H
    608.3 628.3
    L  -8.6% H
    535.8 723.1
    L  -20.3% H
    535.8 786.7
    L  -36.0% H
    535.8 1179
    L  43.3% H
    366.2 1179
    L  708.8% H
    72.6 1179
    L  16.1% H
    63.5 1179
    Adani Ports
    		272,047.9 1,259.4
    L  2.2% H
    1218.6 1282.5
    L  8.1% H
    1179 1282.5
    L  8.7% H
    1041.5 1282.5
    L  8.2% H
    1010.8 1282.5
    L  -2.8% H
    995.7 1621.4
    L  49.4% H
    395.1 1621.4
    L  369.7% H
    258.5 1621.4
    L  290.2% H
    169.2 1621.4
    Eternal
    		223,502.1 231.6
    L  4.3% H
    220.4 236.1
    L  6.6% H
    218.4 236.1
    L  6.2% H
    194.8 236.1
    L  -6.9% H
    194.8 254.4
    L  25.1% H
    146.3 304.7
    L  179.4% H
    40.6 304.7
    L  204.7% H
    40.6 304.7
    L  204.7% H
    40.6 304.7
    Is BSE Sensex worth buying?
    548 Votes:
    Buy 62.41%
    Sell 21.53%
    Hold 16.06%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the green, and is up by 1.96% at 78553.20.
    BSE Sensex is currently trading up 1.96% on an intraday basis. In the past week the index rose 4.52%. index has been up 2.52% in the past quarter and rose 8.37% in the past year. You can view this in the overview section.