BSE: 1001

BSE Sensex

49580.73 848.18 (1.74%)

65.44% Gain from 52W Low

Volume BSE : -

BSEMay 17, 2021 03:59 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Asian Paints Ltd. +
266,920.82,782.8
L 0.3%H
2747.62824.2
L 8.8%H
2521.32839
L 4.5%H
24882839
L 16.5%H
22602839
L 79.2%H
1482.92873.5
Axis Bank Ltd. +
217,330.8709.3
L 3.5%H
684.4710.3
L -0.8%H
681.4713.7
L 6.0%H
631729.9
L -8.8%H
626.4783.5
L 82.5%H
332.9800
Bajaj Auto Ltd. +
111,823.03,864.4
L 0.4%H
3833.23924.4
L -0.1%H
38003924.4
L 6.3%H
3445.93971.7
L -7.2%H
3445.94200
L 45.1%H
24504361.4
Bharti Airtel Ltd. +
301,869.3549.7
L -1.9%H
545.8564.0
L -4%H
545.8574.9
L 1.7%H
519.1577
L -7.4%H
499.4598
L -0.8%H
394623
HDFC Bank Ltd. +
794,321.01,440.3
L 3.9%H
1381.31442.6
L 1.4%H
1381.31442.6
L 0.8%H
13711503.7
L -9.2%H
13531650
L 62.2%H
8261650
Housing Development Financ... +
448,542.32,486.5
L 2.7%H
2435.52495
L -1.8%H
2402.12502
L -3.4%H
23542628
L -11.4%H
23542806
L 52.2%H
14862896
ICICI Bank Ltd. +
431,434.4623.6
L 4.4%H
601.2624.5
L 1.7%H
591.1624.5
L 10.0%H
531628.5
L -5.1%H
531660.0
L 93.2%H
285.6679.4
ITC Ltd. +
261,686.0212.6
L 0.2%H
211.7217
L 3.4%H
202.9217
L 2.2%H
199.1217
L -2.4%H
199.1228.1
L 29.1%H
163.2239.2
Mahindra & Mahindra Ltd. +
93,680.8753.6
L 1.6%H
735.4756
L -3.5%H
735.4779.7
L -8.3%H
731.1821.2
L -17.6%H
731.1917
L 97.6%H
367.2952.2
Maruti Suzuki India Ltd. +
202,932.96,717.9
L -0.3%H
6697.66838.4
L -0.7%H
6659.76842.2
L 1.1%H
64006842.2
L -10.5%H
6301.27604
L 31.7%H
4680.68400
NTPC Ltd. +
108,166.3111.6
L 0.1%H
110.0112.3
L 3.6%H
106.7116.8
L 8.9%H
97.1116.8
L 12.3%H
93.2116.8
L 22.8%H
78.1116.8
Oil And Natural Gas Corpor... +
146,619.7114.3
L 1.2%H
112.3115.4
L 0.3%H
110.8121.2
L 6.5%H
101.5121.2
L 11.7%H
97.5122.4
L 50.0%H
64.1122.4
State Bank of India +
341,901.9383.1
L 6.3%H
363.7385.2
L 5.9%H
354.7385.5
L 12.7%H
321.2385.5
L -7.0%H
321.2427.7
L 130.2%H
149.5427.7
Sun Pharmaceutical Industr... +
164,870.3687.2
L -0.6%H
680.1698.5
L -1.6%H
680.0721.9
L 6.4%H
630721.9
L 10.6%H
561.7721.9
L 53.2%H
434.3721.9
Tata Consultancy Services ... +
1,135,516.33,069.8
L 0.6%H
30363075.2
L -2.4%H
3035.73139
L -3.9%H
30043225.4
L -0.1%H
27013358.8
L 62.2%H
1869.53358.8
Hindustan Unilever Ltd. +
558,316.02,376.3
L -0.0%H
2366.52395
L -2.3%H
23252426.8
L -3.4%H
23002470
L 9.8%H
2104.32505.9
L 16.9%H
1955.22505.9
Reliance Industries Ltd. +
1,263,464.91,960.4
L 1.2%H
1930.41963.5
L 1.8%H
19061963.5
L 1.5%H
1876.72045
L -5.9%H
1876.72231.9
L 34.3%H
13932369.4
Power Grid Corporation of ... +
119,489.5228.4
L -0.2%H
227.1231
L 3.9%H
218.4235
L 8.8%H
200235
L -0.7%H
198.5239
L 42.9%H
153.3239
IndusInd Bank Ltd. +
73,980.7956.5
L 7.4%H
897.1959.9
L 1.2%H
888.1960
L 10.8%H
811967.8
L -7.4%H
8111119.5
L 128.4%H
3301119.5
Kotak Mahindra Bank Ltd. +
345,661.91,744.2
L 2.2%H
17101755
L -3.6%H
1701.11794.4
L -1.1%H
1668.81845.5
L -12.3%H
1668.81999.4
L 48.0%H
11102049
HCL Technologies Ltd. +
250,240.6922.2
L 1.3%H
910.1927.2
L 0.9%H
895927.2
L -9.0%H
8911028.5
L -2.2%H
8901054.9
L 80.4%H
502.11073.6
Bajaj Finance Ltd. +
327,757.75,430.1
L 1.9%H
5315.15490
L -1.2%H
52675490
L 17.6%H
4361.65750.0
L -4.8%H
4361.65921.8
L 160.3%H
17835921.8
Tech Mahindra Ltd. +
92,330.1953.4
L 0.1%H
943958.0
L -3.8%H
941.4989.9
L -5.6%H
936.91009.5
L -2.8%H
9151059.1
L 86.7%H
501.51081.6
Titan Company Ltd. +
130,353.61,468.3
L 0.9%H
14381470.8
L 0.9%H
1425.91478
L -5.2%H
1400.11560
L 0.5%H
13961618
L 73.6%H
809.91621.4
Nestle India Ltd. +
164,272.617,038.0
L -1.1%H
17000.617300
L 1.5%H
1660517300
L -1.2%H
1625517420
L 1.8%H
1590017866.0
L 3.6%H
1510018844
UltraTech Cement Ltd. +
188,558.56,532.4
L 2.6%H
63316554.3
L 2.0%H
6256.96620.0
L -2.7%H
5964.46688.6
L 1.8%H
5727.97056.0
L 82.3%H
3280.87056.0
Infosys Ltd. +
566,412.21,329.4
L 1.0%H
1320.31335.0
L -0.8%H
1311.31341.3
L -1.8%H
1311.31379.7
L 3.8%H
12301480
L 103.8%H
6531480
Bajaj Finserv Ltd. +
179,019.211,249.4
L 2.5%H
10942.711375
L -0.7%H
1086811375
L 14.5%H
9392.611549
L 10.4%H
8960.111549
L 138.2%H
3985.311549
Dr. Reddy's Laboratories Ltd. +
87,313.15,250.3
L 1.0%H
51455260
L -1.5%H
5143.55398.4
L 7.3%H
4805.45422
L 14.1%H
41355422
L 40.6%H
3613.55514.7
Larsen & Toubro Ltd. +
194,776.71,386.8
L -2.0%H
1368.21441
L -0.6%H
1368.21441.1
L 2.0%H
13061441.1
L -10.4%H
13061565
L 60.4%H
791.61593
Fetching latest news from server
Total Votes: 104
BUY
SELL
HOLD
62.5%
27.88%
9.62%
  • Stock Price (49580.73) crossed above 30 Day SMA (48922.11) on 17 May, 2021
  • Stock Price (47949.42) crossed below 100 Day SMA (48601.6) on 19 April, 2021
  • Stock Price (49509.15) crossed below 50 Day SMA (50058.91) on 31 March, 2021
  • Stock Price (37388.66) crossed above 200 Day SMA (36615.49) on 25 September, 2020
  • Stock Price (36471.68) crossed above 150 Day SMA (36077.61) on 16 July, 2020
More triggered alerts