1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

82626.23 -387.73 (-0.47%)

Near 52W High of ₹85978.25

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Sensex PB

4.4

BSE Sensex PE

22.8

BSE Sensex DIV

1.2

BSE Sensex EPS

3,619.2

BSE Sensex Index

BSE Sensex ETFs
ICICI Prudential BSE Sensex ETF
SENSEXIETF
942.5000
-2.08 (-0.22%)
UTI BSE Sensex ETF
UTISENSETF
906.5900
-4.41 (-0.48%)
HDFC S&P BSE Sensex ETF
HDFCSENSEX
92.9000
-0.42 (-0.45%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

-387.73 -0.47%
Day Change
21
9
1264.36 1.55%
Qtr Change
7
2
5
4
2
10
721.53 0.88%
Week Change
2
9
8
11
7177.18 9.51%
Half Year Change
3
2
2
1
2
20
981.84 1.20%
Month Change
1
5
5
5
7
7
-558.57 -0.67%
Year Change
14
2
1
1
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield


    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints
    		238,044.1 2,481.7
    L  0.1% H
    2468.5 2509.5
    L  -2.5% H
    2468.5 2543.5
    L  -3.4% H
    2465 2602
    L  8.6% H
    2253.9 2602
    L  -25.0% H
    2124.8 3358
    L  -26.9% H
    2124.8 3582.9
    L  22.3% H
    1907.8 3590
    L  195.1% H
    780 3590
    Axis Bank
    		352,433.4 1,135.9
    L  0.3% H
    1126.6 1144.1
    L  2.8% H
    1100 1144.1
    L  5.2% H
    1042.5 1144.1
    L  -7.0% H
    1042.5 1247
    L  -8.8% H
    933.5 1281.7
    L  39.8% H
    707.7 1339.7
    L  156.2% H
    400.2 1339.7
    L  119.5% H
    286 1339.7
    Bharti Airtel
    		1,138,226.8 1,962.4
    L  1.1% H
    1927.8 1976.8
    L  3.1% H
    1898.4 1976.8
    L  1.8% H
    1870 1976.8
    L  1.3% H
    1845.7 2045.8
    L  14.6% H
    1511 2045.8
    L  147.7% H
    735.8 2045.8
    L  296.8% H
    394 2045.8
    L  449.8% H
    276.9 2045.8
    HDFC Bank
    		1,485,192.0 966.9
    L  -1.0% H
    962.1 976.7
    L  0.0% H
    961.2 979.7
    L  -2.7% H
    940 998.8
    L  -1.6% H
    940 1018.9
    L  11.1% H
    806.5 1018.9
    L  27.2% H
    681.8 1018.9
    L  82.9% H
    512.5 1018.9
    L  268.4% H
    232 1018.9
    ICICI Bank
    		1,001,517.1 1,402.2
    L  -1.4% H
    1400.2 1418
    L  -1.1% H
    1400.2 1432.8
    L  -2.0% H
    1384.2 1447.8
    L  -1.7% H
    1384.2 1500
    L  4.8% H
    1186 1500
    L  53.0% H
    796 1500
    L  279.4% H
    333.8 1500
    L  455.1% H
    164.3 1500
    ITC
    		514,426.6 410.7
    L  -0.2% H
    409.0 412.6
    L  -0.8% H
    408.1 414.6
    L  1.1% H
    396.3 427
    L  -1.9% H
    396.3 427
    L  -20.2% H
    390.2 528.5
    L  22.2% H
    323.3 528.5
    L  129.3% H
    163.4 528.5
    L  93.7% H
    134.6 528.5
    Mahindra & Mahindra
    		446,688.0 3,592.1
    L  -1.4% H
    3584.5 3636.7
    L  0.1% H
    3526.6 3650
    L  5.8% H
    3187 3723.8
    L  12.8% H
    3053.6 3723.8
    L  21.7% H
    2425 3723.8
    L  175.7% H
    1123.4 3723.8
    L  449.1% H
    567.5 3723.8
    L  499.1% H
    245.4 3723.8
    Maruti Suzuki
    		498,768.3 15,864
    L  0.3% H
    15811 16060
    L  3.5% H
    15249 16060
    L  11.6% H
    14156 16060
    L  24.0% H
    12225 16060
    L  25.8% H
    10725 16060
    L  70.6% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    NTPC
    		328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.1% H
    330.7 339.5
    L  -1.0% H
    323.7 344.4
    L  1.0% H
    321.4 345.6
    L  -20.1% H
    292.8 448.5
    L  97.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    SBI
    		796,002.3 862.4
    L  0.9% H
    849.3 864.5
    L  4.7% H
    821.1 864.5
    L  4.0% H
    798.5 864.5
    L  8.3% H
    786.6 864.5
    L  10.3% H
    680 875.5
    L  50.2% H
    499.4 912
    L  347.7% H
    175.5 912
    L  256.3% H
    148.3 912
    Sun Pharmaceutical
    		397,329.9 1,656
    L  0.5% H
    1643.1 1668.1
    L  2.4% H
    1595.4 1668.1
    L  1.4% H
    1556.2 1668.1
    L  -0.6% H
    1556.2 1748
    L  -11.2% H
    1553.1 1960.4
    L  81.6% H
    892.1 1960.4
    L  216.4% H
    452.3 1960.4
    L  82.9% H
    312 1960.4
    TCS
    		1,146,644.3 3,169.2
    L  -0.2% H
    3144 3180.5
    L  1.1% H
    3096 3203
    L  2.3% H
    3016 3203
    L  -7.8% H
    2991.6 3489.9
    L  -26.0% H
    2991.6 4494.9
    L  4.2% H
    2926.1 4592.3
    L  29.4% H
    2302.6 4592.3
    L  148.4% H
    1026.0 4592.3
    Hindustan Unilever
    		601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -0.8% H
    2554.8 2609.9
    L  -4.1% H
    2554.8 2750
    L  11.0% H
    2258.7 2750
    L  -14.0% H
    2136 3035
    L  -0.9% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    Reliance Industries
    		1,904,560.2 1,407.4
    L  -0.5% H
    1403.6 1417
    L  0.9% H
    1388.6 1422
    L  -0.4% H
    1340.6 1431.9
    L  -4.0% H
    1340.6 1551
    L  -5.3% H
    1114.9 1551
    L  12.5% H
    1090 1608.8
    L  22.1% H
    915 1608.8
    L  534.7% H
    204.6 1608.8
    Power Grid Corp
    		266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.5% H
    284.9 290.2
    L  -0.8% H
    272.3 290.2
    L  -2.4% H
    272.3 302.7
    L  -16.0% H
    247.3 366.3
    L  64.0% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    Kotak Mahindra Bank
    		403,883.1 2,031
    L  -1.2% H
    2027.4 2054.6
    L  3.0% H
    1964.9 2061.3
    L  0.7% H
    1931.1 2061.3
    L  -6.4% H
    1931.1 2242.7
    L  6.6% H
    1679.1 2301.9
    L  4.7% H
    1543.9 2301.9
    L  59.0% H
    1230.6 2301.9
    L  208.9% H
    585.8 2301.9
    HCL Technologies
    		398,203.2 1,467.4
    L  -1.8% H
    1464 1493.8
    L  0.0% H
    1452 1502.9
    L  -1.9% H
    1401 1509.7
    L  -15.7% H
    1401 1752.5
    L  -16.6% H
    1302.8 2012.2
    L  60.5% H
    882 2012.2
    L  81.0% H
    784 2012.2
    L  208.7% H
    353.2 2012.2
    Bajaj Finance
    		617,550.2 992.5
    L  -0.4% H
    988.6 996
    L  -1.1% H
    988.6 1025.7
    L  11.8% H
    869.7 1025.7
    L  9.7% H
    849 1025.7
    L  30.9% H
    645.1 1025.7
    L  30.0% H
    548.6 1025.7
    L  185.6% H
    300.7 1025.7
    L  3897.0% H
    23.4 1025.7
    Tech Mahindra
    		152,204.4 1,553.8
    L  0.2% H
    1541.6 1557.4
    L  1.9% H
    1505.6 1566.9
    L  2.0% H
    1459 1566.9
    L  -8.4% H
    1419.1 1714
    L  -4.2% H
    1209.4 1807.7
    L  47.1% H
    981.1 1807.7
    L  93.1% H
    747.6 1838
    L  176.7% H
    356.7 1838
    Titan Company
    		307,813.2 3,467.2
    L  -1.3% H
    3460 3511.3
    L  -2.9% H
    3460 3576.5
    L  -3.6% H
    3460 3740
    L  -1.5% H
    3307 3740
    L  -8.7% H
    2925 3867
    L  29.2% H
    2269.6 3887.0
    L  198.0% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    UltraTech Cement
    		368,584.7 12,508
    L  -0.9% H
    12484 12644
    L  1.1% H
    12324 12800
    L  -2.8% H
    12324 13097
    L  9.2% H
    11321 13097
    L  6.0% H
    10047.9 13097
    L  92.9% H
    6005 13097
    L  212.5% H
    3753.9 13097
    L  325.7% H
    2579 13097
    Infosys
    		639,859.5 1,540.2
    L  0.0% H
    1520.1 1551.3
    L  1.0% H
    1501.2 1555
    L  2.9% H
    1428.3 1555
    L  -5.1% H
    1414 1649
    L  -19.2% H
    1307 2006.5
    L  10.9% H
    1185.3 2006.5
    L  53.7% H
    970 2006.5
    L  178.9% H
    430 2006.5
    Bajaj Finserv
    		330,315.9 2,067.3
    L  -0.1% H
    2053.7 2077.2
    L  -0.7% H
    2045 2104.9
    L  5.6% H
    1910 2104.9
    L  4.1% H
    1890.6 2104.9
    L  7.9% H
    1551.7 2135
    L  14.9% H
    1215 2135
    L  251.1% H
    540 2135
    L  1026.9% H
    155.1 2135
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  2.7% H
    3575.5 3705
    L  2.3% H
    3516.4 3705
    L  0.4% H
    3405.1 3731.4
    L  -3.1% H
    2965.3 3963.5
    L  90.2% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    Tata Steel
    		214,067.6 171.5
    L  -0.3% H
    170.6 172.7
    L  1% H
    168.6 172.9
    L  5.9% H
    153.1 172.9
    L  12.8% H
    150.5 172.9
    L  12.8% H
    122.6 172.9
    L  62.1% H
    95 184.6
    L  333.6% H
    34.3 184.6
    L  651.8% H
    20.0 184.6
    Tata Motors
    		260,502.5 707.5
    L  -0.5% H
    705.0 713.5
    L  -1.1% H
    705.0 725.3
    L  2.6% H
    667.8 725.3
    L  4.6% H
    627.1 725.3
    L  -27.1% H
    535.8 1000.4
    L  62.9% H
    375.2 1179
    L  378.3% H
    122.2 1179
    L  114.2% H
    63.5 1179
    Adani Ports
    		308,424.6 1,427.8
    L  1.1% H
    1425 1460
    L  2.5% H
    1392.2 1460
    L  4.2% H
    1303 1460
    L  5.8% H
    1290.5 1474
    L  -0.8% H
    995.7 1494
    L  47.2% H
    395.1 1621.4
    L  299.0% H
    312.1 1621.4
    L  320.3% H
    169.2 1621.4
    Eternal
    		324,782.5 336.6
    L  -0.4% H
    334.6 340
    L  4.7% H
    321.5 340
    L  4.7% H
    307.8 340
    L  34.9% H
    249.0 340
    L  20.7% H
    194.8 340
    L  426.3% H
    44.4 340
    L  342.8% H
    40.6 340
    L  342.8% H
    40.6 340
    Trent
    		180,587.7 5,080
    L  -1.2% H
    5074 5158
    L  -1.0% H
    5074 5248
    L  -6.8% H
    5074 5674
    L  -13.9% H
    4957.5 6261
    L  -32.0% H
    4488 8345
    L  251.4% H
    1155 8345
    L  644.9% H
    585 8345
    L  3859.5% H
    123.8 8345
    Bharat Electronics
    		298,896.9 408.9
    L  -0.2% H
    408.3 413.5
    L  2.4% H
    395.7 416.7
    L  10.0% H
    361.2 416.7
    L  0.2% H
    361.2 436
    L  47.4% H
    240.3 436
    L  271.1% H
    87 436
    L  1080.8% H
    28.8 436
    L  1264.8% H
    18.7 436
    Is BSE Sensex worth buying?
    604 Votes:
    Buy 62.09%
    Sell 21.85%
    Hold 16.06%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the red, and is down by -0.47% at 82626.23.
    BSE Sensex is currently trading down -0.47% on an intraday basis. In the past week the index rose 0.88%. index has been up 1.55% in the past quarter and fell -0.67% in the past year. You can view this in the overview section.