1. MARKETS
  2. BSE INDIA DEFENCE

BSE India Defence

BSE: 1209

BSE India Defence Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7609.65 -116.81 (-1.51%)

52W high on Sep 09, 2026

01 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE India Defence PB

12.0

BSE India Defence PE

46.7

BSE India Defence DIV

0.6

BSE India Defence EPS

162.8

BSE India Defence Index

BSE India Defence ETFs
Mirae Asset BSE India Defence ETF
DEFENCE
76.3100
-1.21 (-1.56%)

BSE India Defence Performance: BSE India Defence Index Today, Week, Month, Year Change

BSE India Defence index today and over the week, month and year

-116.81 -1.51%
Day Change
11
17
2
2
-387.53 -4.85%
Qtr Change
17
1
1
1
2
11
-226.62 -2.89%
Week Change
8
12
4
3
1
5
None%
Half Year Change
5
2
1
1
24
-501.74 -6.19%
Month Change
20
4
2
7
None%
Year Change
11
1
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE India Defence Chart: BSE India Defence Chart and Technicals Live

    BSE India Defence Chart with BSE India Defence PE, EPS, PB, Dividend Yield

    Custom

    BSE India Defence stocks list: BSE India Defence companies analysis

    BSE India Defence share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		8,123.1 433.6
    L  -0.9% H
    415.3 439.5
    L  7.1% H
    397.6 442.4
    L  4.0% H
    387.5 482.4
    L  1.3% H
    386.6 482.4
    L  8.2% H
    266.7 482.4
    L  4.9% H
    226.9 547.5
    L  130.5% H
    155.6 547.5
    L  381.8% H
    86.1 547.5
    Cochin Shipyard
    		33,858.5 1,287
    L  -2.1% H
    1265.6 1315.9
    L  -6.5% H
    1265.6 1372.4
    L  -13.4% H
    1265.6 1571.8
    L  -15.6% H
    1265.6 1577.9
    L  -30.9% H
    1187 1882.3
    L  140.8% H
    435.6 2979.5
    L  615.3% H
    140.4 2979.5
    L  495.8% H
    104.6 2979.5
    Data Patterns
    		23,800.5 4,251.3
    L  -0.8% H
    4155.3 4305.2
    L  -3.8% H
    4155.3 4421.9
    L  -7.3% H
    4140 4999.9
    L  -5.7% H
    3899 5000
    L  49.9% H
    2131 5000
    L  100.0% H
    1351.2 5000
    L  626.7% H
    575 5000
    L  626.7% H
    575 5000
    AXISCADES Tech
    		9,813.8 2,307.3
    L  3.4% H
    2160.3 2349.6
    L  21.9% H
    1861 2349.6
    L  33.3% H
    1641.1 2349.6
    L  39.9% H
    1416.1 2349.6
    L  35.2% H
    1063.3 2349.6
    L  345.2% H
    420.9 2349.6
    L  2632.1% H
    74 2349.6
    L  938.9% H
    26.5 2349.6
    HBL Power Systems
    		21,603.2 779.4
    L  -1.9% H
    760.1 790.0
    L  -3.3% H
    760.1 829.9
    L  17.1% H
    667 829.9
    L  -4.6% H
    648 829.9
    L  -8.0% H
    613 1122
    L  177.2% H
    254.4 1122
    L  1522.0% H
    47.3 1122
    L  2331.7% H
    9.3 1122
    Lakshmi Machine
    		17,678.2 16,548
    L  -1.9% H
    16257 16862
    L  -3.4% H
    16257 17176
    L  -12.9% H
    16257 19195
    L  5.5% H
    15500 20151
    L  11.6% H
    11920 20151
    L  13.6% H
    11920 20151
    L  104.0% H
    8134.5 20151
    L  297.7% H
    2000 20151
    Garden Reach Shipbuilders
    		24,183.1 2,111.1
    L  -3.2% H
    2077 2173
    L  -9.0% H
    2077 2316
    L  -15.9% H
    2077 2568.9
    L  -23.2% H
    2077 2792.8
    L  -22.5% H
    1963.7 3339
    L  154.3% H
    648.3 3538.4
    L  1029.8% H
    187.3 3538.4
    L  1689.1% H
    77.7 3538.4
    Apollo Micro Systems
    		14,077.8 394
    L  -2.3% H
    389.1 403.4
    L  -0.4% H
    388 414.4
    L  2.8% H
    361.4 428.0
    L  -12.5% H
    361.4 461.4
    L  15.0% H
    179.5 466.5
    L  565.5% H
    60.2 466.5
    L  3119.0% H
    10.4 466.5
    L  1332.7% H
    4.0 466.5
    Adani Enterprises
    		381,228.9 2,816.8
    L  -3.0% H
    2772 2903.7
    L  -3.4% H
    2772 2972.9
    L  -2.9% H
    2772 3142
    L  -12.3% H
    2772 3245
    L  12.2% H
    1753 3245
    L  21.7% H
    1753 3629.7
    L  99.2% H
    986.4 4062.1
    L  4236.2% H
    56.6 4062.1
    L&T
    		519,639.7 3,693.4
    L  -1.8% H
    3655.9 3737.3
    L  -4.7% H
    3655.9 3858.2
    L  -7.1% H
    3655.9 4020.2
    L  -8.3% H
    3655.9 4125.3
    L  -1.1% H
    3288.1 4440
    L  20.2% H
    2856.2 4440
    L  117.7% H
    1456.4 4440
    L  276.7% H
    661 4440
    DCX Systems
    		1,770.9 159.0
    L  -1.4% H
    155.0 161.8
    L  -1.9% H
    155.0 164.9
    L  -6.2% H
    155.0 178.2
    L  -22.4% H
    155.0 213.0
    L  -35.9% H
    153.3 252.0
    L  -47.9% H
    153.3 451.9
    L  -23.2% H
    138 451.9
    L  -23.2% H
    138 451.9
    Mahindra & Mahindra
    		355,649.2 2,860
    L  -3.1% H
    2812 2927.4
    L  -5.8% H
    2812 3019.9
    L  -9.2% H
    2812 3185.3
    L  -8.8% H
    2812 3534.6
    L  -17.4% H
    2812 3839.9
    L  86.0% H
    1450 3839.9
    L  245.5% H
    671.2 3839.9
    L  296.2% H
    245.4 3839.9
    Mazagon Dock Shipbuilders
    		83,257.6 2,064
    L  -2.3% H
    2031.2 2115.6
    L  -6.2% H
    2031.2 2199.4
    L  -16.6% H
    2031.2 2546.6
    L  -18.9% H
    2031.2 2656.8
    L  -28.4% H
    2031.2 2929.7
    L  88.7% H
    871 3775
    L  1545.7% H
    112.7 3775
    L  2746.9% H
    82 3775
    Zen Technologies
    		14,230.7 1,576.1
    L  -1.8% H
    1550 1610
    L  -6.3% H
    1550 1678.4
    L  -12.9% H
    1550 1864.8
    L  -9.8% H
    1550 2043.7
    L  6.0% H
    1223 2043.7
    L  110.4% H
    650 2627
    L  631.5% H
    144.7 2627
    L  1850.6% H
    21.3 2627
    JK Paper
    		6,937.3 382.6
    L  -2.8% H
    376 393.2
    L  -6.3% H
    376 408
    L  -6.7% H
    376 442
    L  9.6% H
    349.7 442
    L  -10.2% H
    304.9 442
    L  -2.2% H
    275.8 638.8
    L  68.1% H
    192 638.8
    L  486.4% H
    62 638.8
    Bharat Electronics
    		280,037.6 383.1
    L  -1.3% H
    378.7 386.2
    L  -2.7% H
    378.7 393.5
    L  -6.2% H
    378.7 416
    L  -8.4% H
    378.7 429.9
    L  -7.2% H
    378.7 473.5
    L  175.2% H
    127 473.5
    L  469.7% H
    61.2 473.5
    L  992.4% H
    18.7 473.5
    BEML
    		16,343.8 1,962.3
    L  -1.5% H
    1930 1995.5
    L  -3.6% H
    1930 2035
    L  -5.6% H
    1861.5 2205
    L  5.2% H
    1668.1 2205
    L  -10.6% H
    1355 2275.8
    L  69.8% H
    952.5 2744
    L  175.6% H
    553.5 2744
    L  335.2% H
    184.8 2744
    Bharat Forge
    		91,625.7 1,875
    L  -2.7% H
    1845.2 1915.9
    L  -6.6% H
    1845.2 1994.5
    L  -5.4% H
    1845.2 2027.5
    L  -12.3% H
    1845.2 2295
    L  53.7% H
    1179.4 2295
    L  73.0% H
    919.1 2295
    L  157.7% H
    595 2295
    L  298.7% H
    207.5 2295
    MTAR Technologies
    		23,983.3 7,797
    L   H
    7525.5 8186.5
    L  13% H
    6750 8186.5
    L  14.3% H
    6600 8186.5
    L  10.9% H
    5194 8186.5
    L  302.7% H
    1866.2 8714
    L  203.6% H
    1155.6 8714
    L  428.7% H
    1155.6 8714
    L  1256% H
    860 8714
    PTC Industries
    		33,021.0 22,025
    L  -0.7% H
    21720 22435
    L  1.0% H
    21510 23245
    L  -7.5% H
    21510 24125
    L  24.0% H
    16922 24125
    L  32.3% H
    14499 24125
    L  279.4% H
    4469.4 24125
    L  630.3% H
    2950 24125
    L  630.3% H
    2950 24125
    ideaForge Technology
    		3,654.2 735
    L  0.6% H
    724.4 767.5
    L  0.7% H
    707 767.5
    L  -5.4% H
    684 799
    L  -10.5% H
    684 947.0
    L  44.1% H
    366 992.3
    L  -14.8% H
    304.2 992.3
    L  9.4% H
    304.2 1344.0
    L  9.4% H
    304.2 1344.0
    Bharat Dynamics
    		39,878.3 1,087.9
    L  -2% H
    1071.2 1115.7
    L  -4.6% H
    1071.2 1140.9
    L  -13.5% H
    1071.2 1293
    L  -21.6% H
    1071.2 1433.1
    L  -30.3% H
    1071.2 1633.4
    L  113.1% H
    450 2096.6
    L  476.1% H
    184.1 2096.6
    L  408.4% H
    72.7 2096.6
    Paras Defence
    		10,282.9 1,276
    L  -2.7% H
    1255 1315
    L  -3.4% H
    1255 1346
    L  -9.6% H
    1252 1563.9
    L  -1.4% H
    1152.4 1585
    L  75.8% H
    580.5 1585
    L  253.7% H
    305 1585
    L  418.2% H
    222.8 1585
    L  1358.3% H
    222.8 1585
    Unimech Aerospace
    		9,024.9 1,773
    L  2.8% H
    1693.2 1779.8
    L  6.5% H
    1591.6 1779.8
    L  21% H
    1430.1 1868.2
    L  53.5% H
    1145.2 1868.2
    L  79.1% H
    695 1868.2
    L  125.9% H
    695 1868.2
    L  125.9% H
    695 1868.2
    L  125.9% H
    695 1868.2
    Dynamatic Tech
    		9,342.2 13,756
    L  1.1% H
    13300 13996
    L  4.6% H
    12723 13996
    L  19.3% H
    11250 13996
    L  33.7% H
    10057 13996
    L  95.9% H
    6765 13996
    L  220.6% H
    3775.1 13996
    L  338.1% H
    1678.7 13996
    L  335.1% H
    436.5 13996
    Arvind
    		14,528.3 534.1
    L  -1.1% H
    522 544.6
    L  -2.7% H
    522 552.1
    L  -5.8% H
    522 607.2
    L  -6.2% H
    505.0 607.2
    L  77.8% H
    277.9 607.2
    L  187.7% H
    163.6 607.2
    L  465.4% H
    77.7 607.2
    L  50.8% H
    19 607.2
    Cyient DLM
    		7,096.1 893.9
    L  -2.2% H
    880.3 922.7
    L  -4.0% H
    880.3 941.9
    L  6.9% H
    812.0 1009
    L  75.5% H
    496 1009
    L  104.7% H
    265.2 1009
    L  30.4% H
    265.2 1009
    L  237.3% H
    265.2 1009
    L  237.3% H
    265.2 1009
    Solar Industries
    		175,550.8 19,400
    L  -1.5% H
    18786 19673
    L  -1.8% H
    18650 19820
    L  -9.8% H
    18480 22700
    L  4.8% H
    17028 22700
    L  40.0% H
    11646 22700
    L  290.0% H
    4780.1 22700
    L  795.3% H
    2100 22700
    L  2851.7% H
    630 22700
    Ashok Leyland
    		88,389.8 150.5
    L  -2.4% H
    148.5 154.9
    L  -5.4% H
    148.5 158.9
    L  -11.1% H
    148.5 173.3
    L  -8.4% H
    147.6 182.7
    L  7.7% H
    134.2 215.4
    L  69.5% H
    78.8 215.4
    L  130.2% H
    46.6 215.4
    L  262.2% H
    16.9 215.4
    Ramkrishna Forgings
    		12,575.7 695.5
    L  -1.0% H
    677.1 709.3
    L  -1.3% H
    677.1 724
    L  -4.3% H
    659.1 741
    L  20.5% H
    550.1 772.8
    L  26.1% H
    460.2 772.8
    L  8.5% H
    460.2 1064.1
    L  219.4% H
    146 1064.1
    L  907.3% H
    26.7 1064.1
    Hindustan Aeronautics
    		307,703.4 4,601
    L  -1.4% H
    4559.3 4699.7
    L  -4.2% H
    4549.3 4793.9
    L  -3.5% H
    4549.3 5097.4
    L  3.9% H
    4305.8 5149.9
    L  -5.5% H
    3479.1 5149.9
    L  135.1% H
    1767.8 5674.8
    L  587.7% H
    590.6 5674.8
    L  657.4% H
    235 5674.8
    Astra Microwave
    		15,423.8 1,624.5
    L  -0.8% H
    1605 1634.8
    L  0.1% H
    1577.6 1670
    L  -2.4% H
    1537.1 1794
    L  -12.1% H
    1537.1 1960
    L  46% H
    851 1960
    L  272.8% H
    425.4 1960
    L  688.2% H
    175 1960
    L  1303.5% H
    45.3 1960
    Aequs
    		18,446.7 275.1
    L  -1.6% H
    270.0 284.8
    L  11.8% H
    247.0 286.0
    L  11.3% H
    213.4 286.0
    L  16.3% H
    213.4 286.0
    L  121.8% H
    113.3 286.0
    L  121.8% H
    113.3 286.0
    L  121.8% H
    113.3 286.0
    L  121.8% H
    113.3 286.0

    BSE India Defence FAQ

    How is BSE India Defence today?
    BSE India Defence today is trading in the red, and is down by -1.51% at 7609.65.
    BSE India Defence is currently trading down -1.51% on an intraday basis. In the past week the index fell -2.89%. index has been down -4.85% in the past quarter and fell None% in the past year. You can view this in the overview section.