1. MARKETS
  2. BSE INDIA DEFENCE

BSE India Defence

BSE: 1209

BSE India Defence Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7501.87 65.16 (0.88%)

New 52W High in past week

14 May, 2026 12:09 PM (IST)

Watchlist

Portfolio

Alert

BSE India Defence PB

11.9

BSE India Defence PE

48.6

BSE India Defence DIV

0.6

BSE India Defence EPS

153.0

BSE India Defence Performance: BSE India Defence Index Today, Week, Month, Year Change

BSE India Defence index today and over the week, month and year

65.16 0.88%
Day Change
3
13
11
2
3
None%
Qtr Change
4
1
1
1
2
24
-51.09 -0.68%
Week Change
8
11
5
1
3
5
None%
Half Year Change
8
4
3
3
15
None%
Month Change
1
2
2
4
24
None%
Year Change
5
1
1
2
2
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE India Defence Chart: BSE India Defence Chart and Technicals Live

    BSE India Defence Chart with BSE India Defence PE, EPS, PB, Dividend Yield


    BSE India Defence stocks list: BSE India Defence companies analysis

    BSE India Defence share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,872.0 420.2
    L  0.3% H
    412.1 432.8
    L  5.8% H
    387.5 438.7
    L  26.2% H
    338.4 438.7
    L  16.4% H
    266.7 438.7
    L  23.1% H
    266.7 469
    L  104.5% H
    206 547.5
    L  109.8% H
    155.6 547.5
    L  366.9% H
    86.1 547.5
    GOCL Corporation
    		1,499.1 302.4
    L  -1.0% H
    295.4 313
    L  -9.1% H
    295.4 336
    L  9.5% H
    279 347.8
    L  13.0% H
    223.4 347.8
    L  5.0% H
    223.4 417.5
    L  -4.6% H
    223.4 640.9
    L  53.2% H
    196 640.9
    L  79.7% H
    108.0 699.6
    Cochin Shipyard
    		42,850.6 1,628.8
    L  -1.5% H
    1600.1 1671.9
    L  -7.1% H
    1600.1 1842.8
    L  13.5% H
    1459.2 1842.8
    L  10.6% H
    1187 1842.8
    L  3.3% H
    1187 2545
    L  503.8% H
    234.5 2979.5
    L  765.6% H
    140.4 2979.5
    L  654.1% H
    104.6 2979.5
    Data Patterns
    		22,600.2 4,036.9
    L  -3.8% H
    3952 4250
    L  -3.2% H
    3952 4287
    L  20.8% H
    3400 4303
    L  45.8% H
    2722.9 4303
    L  62.4% H
    2131 4303
    L  154.0% H
    1351.2 4303
    L  590.1% H
    575 4303
    L  590.1% H
    575 4303
    AXISCADES Tech
    		8,816.7 2,073
    L  1.5% H
    2020 2073
    L  -3.9% H
    1982 2211
    L  25.5% H
    1680.9 2211
    L  45.8% H
    1280.1 2211
    L  144.6% H
    855.2 2211
    L  515.3% H
    314.2 2211
    L  3086.8% H
    60.1 2211
    L  646.6% H
    26.5 2211
    HBL Power Systems
    		21,920.6 790.8
    L  0.9% H
    772.4 795.5
    L  -7.5% H
    772.4 875
    L  5.2% H
    761.1 875
    L  3.7% H
    613 875
    L  56.1% H
    507.5 1122
    L  678.3% H
    100.3 1122
    L  1879.5% H
    38.8 1122
    L  2146.6% H
    9.3 1122
    Lakshmi Machine
    		15,394.2 14,410
    L  -0.3% H
    14274 14622
    L  -3.2% H
    14224 15246
    L  6.7% H
    13599 15246
    L  -5.1% H
    11920 15853
    L  -17.6% H
    11920 18250
    L  26.5% H
    11051.3 19200.0
    L  136.9% H
    5910 19200.0
    L  326.3% H
    2000 19200.0
    Garden Reach Shipbuilders
    		31,135.2 2,718
    L  -4.8% H
    2664 2867.5
    L  -10.0% H
    2664 3130
    L  7.8% H
    2555 3339
    L  11.7% H
    1963.7 3339
    L  42.0% H
    1963.7 3538.4
    L  436.0% H
    446 3538.4
    L  1372.0% H
    173.3 3538.4
    L  2203.4% H
    77.7 3538.4
    Apollo Micro Systems
    		10,888.9 304.8
    L  0.1% H
    297.1 309.5
    L  -2.6% H
    292.7 337.8
    L  31.1% H
    235 337.8
    L  31.4% H
    179.5 337.8
    L  128.9% H
    129.3 354.7
    L  800.3% H
    32.5 354.7
    L  2764.2% H
    9.9 354.7
    L  1008.2% H
    4.0 354.7
    Adani Enterprises
    		349,824.5 2,688.1
    L  7.6% H
    2530 2700
    L  5.8% H
    2400.1 2700
    L  26.3% H
    2136 2700
    L  25.8% H
    1753 2700
    L  13.6% H
    1753 2700
    L  41.1% H
    1753 3629.7
    L  115.6% H
    986.4 4062.1
    L  3680.2% H
    56.6 4062.1
    L&T
    		559,731.7 3,979
    L  1.6% H
    3935.4 3988
    L  -0.7% H
    3847 4065.8
    L  0.6% H
    3847 4149
    L  -4.7% H
    3288.1 4440
    L  11.6% H
    3288.1 4440
    L  79.1% H
    2168.5 4440
    L  187.2% H
    1368.2 4440
    L  363.9% H
    661 4440
    DCX Systems
    		2,268.3 203.6
    L  -0.2% H
    198.1 207.8
    L  -1.8% H
    195.1 226.0
    L  16.3% H
    177.6 226.0
    L  19.8% H
    153.3 226.0
    L  -33.4% H
    153.3 363.8
    L  11.5% H
    153.3 451.9
    L  -1.6% H
    138 451.9
    L  -1.6% H
    138 451.9
    Mahindra & Mahindra
    		392,370.6 3,155.3
    L  1.4% H
    3101.1 3155.3
    L  -4.4% H
    3101.1 3399
    L  -2.0% H
    3032.2 3399
    L  -10.7% H
    2896 3549.5
    L  3.3% H
    2896 3839.9
    L  147.3% H
    1237.5 3839.9
    L  315.3% H
    671.2 3839.9
    L  380.7% H
    245.4 3839.9
    Mazagon Dock Shipbuilders
    		101,748.6 2,522.4
    L  0.2% H
    2462 2542.4
    L  -4.6% H
    2435.1 2698.4
    L  1.1% H
    2435.1 2810
    L  7.3% H
    2057.4 2810
    L  -16.0% H
    2057.4 3775
    L  572.8% H
    368.8 3775
    L  2313.3% H
    101.8 3775
    L  3379.2% H
    82 3775
    Zen Technologies
    		14,126.8 1,564.6
    L  -1.2% H
    1541.4 1598
    L  -0.2% H
    1541.4 1676
    L  2.6% H
    1466.1 1825
    L  19.0% H
    1265 1825
    L  0.9% H
    1223 2268
    L  425.0% H
    297.8 2627
    L  2046.2% H
    70.2 2627
    L  2025.8% H
    21.3 2627
    JK Paper
    		6,878.3 379.4
    L  -1.5% H
    375.3 389.0
    L  0.8% H
    366.5 399.6
    L  3.6% H
    357.6 399.6
    L  12.5% H
    304.9 399.6
    L  14.2% H
    304.9 444.8
    L  0.1% H
    275.8 638.8
    L  167.9% H
    140 638.8
    L  645.3% H
    50.6 638.8
    Bharat Electronics
    		312,602.7 427.7
    L  -0.1% H
    424.5 432.9
    L  -2.4% H
    415.5 443.8
    L  -3.2% H
    415.5 464.4
    L  -1.8% H
    399.4 473.5
    L  27.4% H
    334.5 473.5
    L  298.6% H
    105.7 473.5
    L  773.6% H
    46.8 473.5
    L  1251.2% H
    18.7 473.5
    BEML
    		15,424.3 1,851.9
    L  0.2% H
    1816 1869.9
    L  -2.4% H
    1780.4 2037.1
    L  14.1% H
    1647.5 2037.1
    L  6.7% H
    1355 2037.1
    L  11.3% H
    1355 2437.4
    L  169.1% H
    683.4 2744
    L  180.6% H
    553.5 2744
    L  311.7% H
    184.8 2744
    Bharat Forge
    		94,121.3 1,968.7
    L  1.2% H
    1938.8 1976.7
    L  5.1% H
    1856.1 2044
    L  9.3% H
    1811.5 2044
    L  13.2% H
    1610.2 2044
    L  63.5% H
    1100.5 2044
    L  159.9% H
    752.9 2044
    L  196.2% H
    595 2044
    L  424.1% H
    207.5 2044
    MTAR Technologies
    		22,663.7 7,368
    L  8.9% H
    7027.5 7418
    L  17.2% H
    6030.5 7418
    L  67.6% H
    4590.1 7418
    L  105.4% H
    3309 7418
    L  393.2% H
    1390.5 7418
    L  295.1% H
    1155.6 7418
    L  714.6% H
    888.0 7418
    L  1181.4% H
    860 7418
    PTC Industries
    		25,119.9 16,755
    L  -0.7% H
    16650 16971
    L  -2.7% H
    16471 17288
    L  12.3% H
    15028 17400
    L  -8.9% H
    14499 18750
    L  31.4% H
    12780 19387
    L  455.6% H
    2950 19387
    L  455.6% H
    2950 19387
    L  455.6% H
    2950 19387
    ideaForge Technology
    		3,658.9 843.3
    L  9.4% H
    778.0 844.4
    L  3.8% H
    720 844.4
    L  92.2% H
    444.7 849.4
    L  105.2% H
    366 849.4
    L  56.7% H
    366 849.4
    L  25.5% H
    304.2 1344.0
    L  25.5% H
    304.2 1344.0
    L  25.5% H
    304.2 1344.0
    Bharat Dynamics
    		49,863.5 1,360.3
    L   H
    1333.1 1370.9
    L  -2.9% H
    1328.1 1481.2
    L  2.1% H
    1328.1 1481.2
    L  9.4% H
    1086 1481.2
    L  -22.1% H
    1086 2096.6
    L  170.0% H
    450 2096.6
    L  680.5% H
    170.4 2096.6
    L  535.7% H
    72.7 2096.6
    Paras Defence
    		6,337.8 786.5
    L  -1.0% H
    774 813
    L  -2.3% H
    774 888
    L  11.4% H
    715 888
    L  23.0% H
    580.5 888
    L  10.9% H
    580.5 972.5
    L  198.6% H
    245.6 972.5
    L  798.8% H
    222.8 972.5
    L  798.8% H
    222.8 972.5
    Unimech Aerospace
    		4,819.7 947.7
    L  -2.1% H
    940.2 986.3
    L  -7.8% H
    940.2 1083
    L  4.5% H
    897.4 1120
    L  1.1% H
    695 1120
    L  -3.0% H
    695 1397
    L  20.7% H
    695 1523.8
    L  20.7% H
    695 1523.8
    L  20.7% H
    695 1523.8
    Dynamatic Tech
    		7,528.3 11,085
    L  3.5% H
    10522 11125
    L  -10.5% H
    10370 12875
    L  6.7% H
    10098 12875
    L  17.4% H
    8773 12875
    L  61.2% H
    6320 12875
    L  237.1% H
    3210 12875
    L  987.1% H
    998 12875
    L  414.9% H
    436.5 12875
    Arvind
    		11,509.2 439.1
    L  -0.8% H
    432 445.3
    L  12.7% H
    405 459.7
    L  14.3% H
    379 459.7
    L  14.0% H
    325.3 459.7
    L  12.0% H
    274.8 459.7
    L  309.8% H
    106.2 459.7
    L  498.2% H
    71 459.7
    L  46.8% H
    19 478.5
    Cyient DLM
    		3,272.2 412.3
    L  -1.9% H
    392.3 425
    L  -0.9% H
    392.3 439.4
    L  30.0% H
    321.4 439.4
    L  13.5% H
    265.2 439.4
    L  -11.4% H
    265.2 505.5
    L  55.6% H
    265.2 883.8
    L  55.6% H
    265.2 883.8
    L  55.6% H
    265.2 883.8
    Solar Industries
    		149,118.6 16,479
    L  4.4% H
    15850 16530
    L  4.7% H
    15486 16530
    L  13.5% H
    14575 16530
    L  26.3% H
    12000 16530
    L  21.2% H
    11646 17820
    L  342.2% H
    3453.4 17820
    L  1253.3% H
    1203 17820
    L  2375.9% H
    588 17820
    Ashok Leyland
    		89,787.7 152.9
    L  -0.2% H
    149.9 154.4
    L  -8.9% H
    149.9 172.8
    L  -11.2% H
    149.9 181.4
    L  -25.3% H
    143.1 214.1
    L  32.7% H
    115.0 215.4
    L  104.1% H
    72.1 215.4
    L  169.5% H
    46.6 215.4
    L  197.3% H
    16.9 215.4
    Ramkrishna Forgings
    		10,604.7 586.5
    L  0.8% H
    570.3 591
    L  -5.9% H
    570.3 629.9
    L  10.1% H
    522.6 632
    L  2.7% H
    460.2 632
    L  1.6% H
    460.2 691.5
    L  72.3% H
    337.2 1064.1
    L  356.5% H
    120.6 1064.1
    L  679.5% H
    26.7 1064.1
    Hindustan Aeronautics
    		307,516.1 4,598.2
    L  -0.4% H
    4548 4675
    L  -0.6% H
    4536.7 4836.3
    L  12.2% H
    4147 4836.3
    L  9.2% H
    3479.1 4836.3
    L  -0.3% H
    3479.1 5165
    L  209.2% H
    1485.3 5674.8
    L  812.7% H
    489.6 5674.8
    L  656.9% H
    235 5674.8
    Astra Microwave
    		10,650.9 1,121.8
    L  1.0% H
    1097 1133.6
    L  3.1% H
    1088.4 1179
    L  10.1% H
    1026.4 1179
    L  24.1% H
    851 1179
    L  25.0% H
    851 1195.9
    L  250.3% H
    316.2 1195.9
    L  800.3% H
    119.6 1195.9
    L  885.3% H
    45.3 1195.9

    BSE India Defence FAQ

    How is BSE India Defence today?
    BSE India Defence today is trading in the green, and is up by 0.88% at 7501.87.
    BSE India Defence is currently trading up 0.88% on an intraday basis. In the past week the index fell -0.68%. index has been down None% in the past quarter and fell None% in the past year. You can view this in the overview section.