1. MARKETS
  2. BSE 500 QUALITY 50

BSE 500 Quality 50

BSE: 1206

BSE 500 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21774.16 318.00 (1.48%)

New 52W Low in past week

12 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 Quality 50 PB

11.8

BSE 500 Quality 50 PE

30.3

BSE 500 Quality 50 DIV

1.6

BSE 500 Quality 50 EPS

717.7

BSE 500 Quality 50 Performance: BSE 500 Quality 50 Index Today, Week, Month, Year Change

BSE 500 Quality 50 index today and over the week, month and year

318.00 1.48%
Day Change
2
4
23
21
None%
Qtr Change
14
4
4
2
2
24
-231.06 -1.05%
Week Change
6
10
16
10
7
1
None%
Half Year Change
19
5
3
1
4
18
-109.74 -0.50%
Month Change
14
13
4
4
4
11
None%
Year Change
27
1
1
2
1
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Quality 50 Chart: BSE 500 Quality 50 Chart and Technicals Live

    BSE 500 Quality 50 Chart with BSE 500 Quality 50 PE, EPS, PB, Dividend Yield


    BSE 500 Quality 50 stocks list: BSE 500 Quality 50 companies analysis

    BSE 500 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Torrent Pharma
    		154,710.2 4,571.2
    L  0.0% H
    4557.9 4666
    L  3.4% H
    4350 4666
    L  4.3% H
    4240.3 4712.9
    L  2.8% H
    3871.1 4712.9
    L  40.3% H
    3140.1 4712.9
    L  153.1% H
    1772.1 4712.9
    L  217.5% H
    1242.1 4712.9
    L  577.0% H
    571.0 4712.9
    Premier Energies
    		46,965.8 1,034.6
    L  -2.2% H
    1025.4 1084.7
    L  -4.2% H
    1025.4 1103.9
    L  7.0% H
    943.1 1103.9
    L  31.1% H
    768.1 1103.9
    L  1.0% H
    660 1136.4
    L  129.9% H
    660 1388
    L  129.9% H
    660 1388
    L  129.9% H
    660 1388
    ITC
    		357,215.1 285.1
    L  1.0% H
    283 285.9
    L  1.6% H
    277.0 285.9
    L  -5.2% H
    275.1 314.3
    L  -6.3% H
    275.1 317.9
    L  -32.3% H
    275.1 427
    L  -34.8% H
    275.1 528.5
    L  37.1% H
    200.9 528.5
    L  21.9% H
    134.6 528.5
    KPIT Technologies
    		20,533.4 749
    L  1.6% H
    736.3 752
    L  -3.7% H
    718.2 773
    L  5.2% H
    690.5 826
    L  11.6% H
    624.9 826
    L  -45.0% H
    624.9 1434.5
    L  -34.4% H
    624.9 1928.7
    L  207.9% H
    220 1928.7
    L  245.7% H
    34.4 1928.7
    Pidilite Industries
    		156,279.4 1,535.5
    L  2.5% H
    1515.1 1553.9
    L  4.0% H
    1447.5 1553.9
    L  5.7% H
    1428.2 1553.9
    L  10.7% H
    1259 1553.9
    L  0.8% H
    1259 1575.0
    L  16.3% H
    1146.3 1707.5
    L  45.1% H
    994.3 1707.5
    L  341.1% H
    283.9 1707.5
    HBL Power Systems
    		21,463.2 774.3
    L  3.8% H
    755 776.0
    L  -2.6% H
    732.1 788.5
    L  -1.0% H
    732.1 875
    L  12.3% H
    613 875
    L  28.8% H
    551.6 1122
    L  440.3% H
    142.2 1122
    L  1549.2% H
    41.3 1122
    L  2150.9% H
    9.3 1122
    National Aluminium
    		69,213.5 376.9
    L  1.7% H
    375.2 384.7
    L  -4.8% H
    368.1 389.8
    L  -4.4% H
    368.1 444.5
    L  -7.9% H
    347 445.2
    L  101.5% H
    179.9 445.2
    L  343.1% H
    80.7 445.2
    L  422.3% H
    65.1 445.2
    L  807.0% H
    24.4 445.2
    Abbott
    		55,843.2 26,280
    L  0.8% H
    25960 26435
    L  0.9% H
    25670 26770
    L  -2.3% H
    25670 28280
    L  -1.5% H
    25150 28280
    L  -16.8% H
    25150 37000
    L  19.7% H
    21919.6 37000
    L  61.0% H
    15514 37000
    L  490.6% H
    3988 37000
    HCL Technologies
    		301,108.3 1,109.6
    L  -0.1% H
    1100.5 1122.5
    L  -3.9% H
    1089.5 1159
    L  -3.2% H
    1089.5 1257
    L  -18.3% H
    1089.5 1474.9
    L  -34.8% H
    1089.5 1780.1
    L  -2.6% H
    1087.1 2012.2
    L  12.8% H
    877.4 2012.2
    L  195.5% H
    354 2012.2
    Colgate-Palmolive
    		56,545.8 2,079
    L  2.5% H
    2042 2082.5
    L  4.0% H
    1972.8 2100
    L  -2.2% H
    1972.8 2223.7
    L  5.2% H
    1782 2223.7
    L  -13.6% H
    1782 2504
    L  27.8% H
    1625 3890
    L  22.2% H
    1375.6 3890
    L  138.4% H
    850.6 3890
    Coal India
    		273,317.0 443.5
    L  -0.6% H
    439.7 453.4
    L  -6.1% H
    439.7 470.6
    L  -4.2% H
    428.4 484.5
    L  -5.7% H
    427.5 491.3
    L  12.9% H
    368.7 491.3
    L  93.7% H
    223.3 543.6
    L  172.7% H
    132.8 543.6
    L  44.6% H
    109.6 543.6
    NBCC
    		28,393.2 105.2
    L  4.6% H
    102.4 105.5
    L  -1.1% H
    99.5 107.4
    L  13.5% H
    89.8 107.7
    L  21.5% H
    77.2 107.7
    L  -12.9% H
    77.2 125.9
    L  276.9% H
    25.5 139.8
    L  188.3% H
    17.7 139.8
    L  151.5% H
    9.4 139.8
    Garden Reach Shipbuilders
    		30,341.4 2,648.7
    L  4.4% H
    2575 2659.3
    L  -0.4% H
    2530 2693.4
    L  -5.1% H
    2530 2884
    L  9.3% H
    1963.7 3339
    L  -11.1% H
    1963.7 3538.4
    L  369.0% H
    543.3 3538.4
    L  1190.2% H
    181.4 3538.4
    L  2144.7% H
    77.7 3538.4
    Hero MotoCorp
    		99,298.1 4,962.6
    L  2.6% H
    4868.4 4969
    L  2.6% H
    4760.6 4985
    L  -2.4% H
    4747.1 5140
    L  -8.0% H
    4747.1 5488
    L  13.8% H
    4190 6388.5
    L  69.3% H
    2745.1 6388.5
    L  65.2% H
    2146.9 6388.5
    L  61.7% H
    1475 6388.5
    Nestle
    		265,278.2 1,375.7
    L  -3.3% H
    1370.6 1434.9
    L  -0.8% H
    1370.6 1454.9
    L  -6.3% H
    1368.1 1486
    L  12.7% H
    1159.4 1498.1
    L  15.3% H
    1084.7 1498.1
    L  23.4% H
    1055 1498.1
    L  56.9% H
    800 1498.1
    L  320.4% H
    282.8 1498.1
    Crisil
    		28,476.1 3,893.9
    L  -0.1% H
    3852 3960
    L  0.4% H
    3775 4077
    L  -3.4% H
    3775 4250
    L  -8.1% H
    3686 4463.9
    L  -29.6% H
    3686 6139
    L  -2.9% H
    3660.7 6950
    L  62.1% H
    2236 6950
    L  73.7% H
    1052.7 6950
    Indian Energy Exchange
    		10,775.2 120.8
    L  3.2% H
    118.1 121.1
    L  -1.3% H
    116.8 121.9
    L  -5.0% H
    116.8 129.8
    L  -1.6% H
    114.6 137.3
    L  -36.5% H
    114.6 211.8
    L  -2.2% H
    114.6 244.4
    L  -0.6% H
    114.6 318.7
    L  119.7% H
    37.4 318.7
    Cummins
    		155,828.0 5,621.5
    L  1.2% H
    5570 5663.5
    L  -2.8% H
    5541 5740.5
    L  8.9% H
    5147.5 6100
    L  18.3% H
    4394 6100
    L  69.2% H
    3212.2 6100
    L  214.1% H
    1653.3 6100
    L  574.8% H
    811.1 6100
    L  605.6% H
    280 6100
    Mazagon Dock Shipbuilders
    		97,218.6 2,410.1
    L  2.7% H
    2366 2418
    L  -0.5% H
    2315.1 2450
    L  -1.4% H
    2315.1 2558.8
    L  -1.4% H
    2057.4 2810
    L  -24.9% H
    2057.4 3369
    L  361.0% H
    511 3775
    L  1674.1% H
    110.6 3775
    L  3224.3% H
    82 3775
    Schneider Electric
    		26,437.7 1,105.7
    L  1.5% H
    1073.5 1116.3
    L  -5.7% H
    1071 1175.8
    L  -12.6% H
    1066.2 1417.8
    L  21.9% H
    833.0 1417.8
    L  48.0% H
    571.9 1417.8
    L  342.0% H
    238.6 1417.8
    L  748.9% H
    91.7 1417.8
    L  679.2% H
    58 1417.8
    Hindustan Unilever
    		509,579.4 2,168.8
    L  1.4% H
    2145 2179.4
    L  2.2% H
    2091.5 2204.9
    L  -4.1% H
    2065.7 2298.9
    L  1.5% H
    2022.5 2408
    L  -7.0% H
    2022.5 2750
    L  -18.0% H
    2022.5 3035
    L  -8.4% H
    1901.6 3035
    L  148.0% H
    782.0 3035
    Hindustan Zinc
    		236,575.6 559.9
    L  2.7% H
    555.1 565
    L  -1.2% H
    534.5 572.8
    L  -12.8% H
    534.5 678.3
    L  -4.0% H
    484 678.3
    L  8.3% H
    413.5 733
    L  87.3% H
    284.6 807.7
    L  62.7% H
    242.1 807.7
    L  222.9% H
    116.1 807.7
    Computer Age Mgmt
    		18,786.1 757.6
    L  4.8% H
    732.7 760
    L  -0.5% H
    720 760
    L  -3.5% H
    720 807.5
    L  14.1% H
    611.4 844.9
    L  -7% H
    611.4 875
    L  75.1% H
    426.4 1073.5
    L  36.0% H
    402 1073.5
    L  170.2% H
    252 1073.5
    Suzlon Energy
    		75,668.4 55.1
    L  3.4% H
    53.8 55.2
    L  -0.4% H
    53.1 55.9
    L  6.9% H
    51.3 58.4
    L  29.8% H
    39.1 58.4
    L  -16.1% H
    38.2 68.3
    L  260% H
    13.3 86.0
    L  675.8% H
    5.7 86.0
    L  219.3% H
    1.7 86.0
    IndiaMART InterMESH
    		12,127.3 2,016.4
    L  2.5% H
    1978.1 2019.5
    L  0.8% H
    1961 2022.3
    L  0.2% H
    1911 2047
    L  -4.0% H
    1911 2199
    L  -19.1% H
    1911 2799
    L  -29.0% H
    1900.1 3335.6
    L  -44.5% H
    1838 4855.4
    L  314.5% H
    551.5 4975
    GE T&D
    		126,551.0 4,942.5
    L  4.4% H
    4780 4969
    L  -2.5% H
    4660 5014
    L  15.4% H
    4246.3 5222.1
    L  31.8% H
    3390 5222.1
    L  114.1% H
    2204 5222.1
    L  2253.0% H
    195.3 5222.1
    L  3475.0% H
    81.5 5222.1
    L  1259.3% H
    58 5222.1
    Oracle Fin Serv
    		81,209.2 9,327.5
    L  0.7% H
    9226.5 9409
    L  -6.1% H
    9050 10000
    L  3.5% H
    8646.5 10584.5
    L  39.3% H
    6234.5 10584.5
    L  -0.9% H
    6234.5 10584.5
    L  159.4% H
    3613.3 13220
    L  152.8% H
    2883.3 13220
    L  174.4% H
    1506 13220
    Gillette
    		25,175.3 7,726
    L  0.8% H
    7679 7930
    L  -0.5% H
    7602 7945
    L  -2.0% H
    7601.5 8433.5
    L  -3.3% H
    7206 8433.5
    L  -24.7% H
    7206 11500
    L  69.1% H
    4482.1 11500
    L  32.1% H
    4135.3 11500
    L  68.6% H
    4022.2 11500
    Marico
    		106,343.4 819.1
    L  1.0% H
    808.5 821.9
    L  1.0% H
    800.3 833.0
    L  -1.3% H
    794.9 847.8
    L  8.2% H
    723.6 848.8
    L  18.3% H
    680.3 848.8
    L  52.2% H
    486.3 848.8
    L  66.4% H
    455.7 848.8
    L  223.1% H
    234 848.8
    HDFC AMC
    		105,273.0 2,455.9
    L  2.8% H
    2380.8 2463.6
    L  -1.6% H
    2380.8 2510.4
    L  -6.7% H
    2380.8 2809.8
    L  1.1% H
    2205.6 2872.4
    L  -2.4% H
    2205.6 2967.3
    L  152.5% H
    942.8 2967.3
    L  58.8% H
    794.8 2967.3
    L  346.5% H
    625 2967.3
    GlaxoSmithKline
    		35,939.5 2,121.5
    L  0.9% H
    2088.1 2131.9
    L  -2.0% H
    2088.1 2216
    L  -13.4% H
    2088.1 2520
    L  -15.3% H
    2088.1 2529.9
    L  -36.1% H
    2088.1 3500
    L  52.9% H
    1377.3 3515.7
    L  39.8% H
    1227 3515.7
    L  21.3% H
    962.7 3515.7
    Multi Commodity Exchange
    		72,749.2 2,853
    L  2.7% H
    2781.2 2858
    L  2.1% H
    2707 2915
    L  -9.6% H
    2707 3480
    L  12.9% H
    2260 3480
    L  89.9% H
    1460.8 3480
    L  809.6% H
    282.3 3480
    L  809.8% H
    228.6 3480
    L  1357.4% H
    128.7 3480
    Dr. Lal Pathlabs
    		26,847.2 1,601.5
    L  0.5% H
    1585.9 1634
    L  4.2% H
    1500.1 1634
    L  0.9% H
    1500.1 1719.9
    L  16.3% H
    1272.6 1719.9
    L  7.8% H
    1272.6 1770
    L  63.5% H
    971.9 1827.0
    L  -0.4% H
    881.0 2122.8
    L  224.2% H
    361.5 2122.8
    Hitachi Energy
    		152,994.8 34,325
    L  3.2% H
    33740 34435
    L  -6.9% H
    33010 36385
    L  6.4% H
    31195 38785
    L  38.0% H
    23400 38785
    L  101.5% H
    16111 38785
    L  773.7% H
    3895.9 38785
    L  1741.1% H
    1741 38785
    L  4228.0% H
    784.1 38785
    Britannia Industries
    		124,420.5 5,165.5
    L  1.0% H
    5115 5178.5
    L  0.9% H
    5036.5 5232
    L  -3.2% H
    5035 5470.5
    L  -10.7% H
    5035 5924
    L  -7.3% H
    5035 6336
    L  5.4% H
    4347.7 6469.9
    L  45.2% H
    3050 6469.9
    L  278.5% H
    1259.6 6469.9
    TCS
    		782,013.4 2,161.4
    L  1.2% H
    2138 2168
    L  -1.7% H
    2110 2180.8
    L  -6.0% H
    2110 2457.4
    L  -11.5% H
    2110 2614
    L  -37.1% H
    2110 3538
    L  -33.4% H
    2110 4592.3
    L  -34.0% H
    2110 4592.3
    L  69.1% H
    1026.0 4592.3
    Page Industries
    		43,081.9 38,625
    L  2.3% H
    37955 38850
    L  0.7% H
    37545 39370
    L  10.1% H
    34720 40490
    L  25.2% H
    29805 40490
    L  -16.5% H
    29805 50590
    L  1.3% H
    29805 50590
    L  28.2% H
    29120.0 54349.1
    L  182.2% H
    12387.4 54349.1
    Nippon Life Asset Mgmt
    		69,537.2 1,089.1
    L  4.6% H
    1048.5 1094.7
    L  -2.2% H
    1037.9 1102
    L  4.9% H
    1034.2 1144.4
    L  28.7% H
    796.3 1144.4
    L  47.9% H
    714.1 1144.4
    L  344.6% H
    243 1144.4
    L  192.8% H
    196.9 1144.4
    L  332.2% H
    127.2 1144.4
    Motherson Sumi Wiring
    		24,431.0 36.8
    L  1.3% H
    36.4 37.5
    L  -4.5% H
    36.3 38.6
    L  -7.4% H
    36.3 40.8
    L  -8.0% H
    35.7 43.4
    L  -10.2% H
    35.7 53.6
    L  -4.3% H
    30.7 53.6
    L  -67.1% H
    26.7 53.6
    L  -67.1% H
    26.7 53.6
    Dixon Technologies
    		70,529.8 11,546
    L  1.5% H
    11389 11571
    L  1% H
    11235 11944
    L  13.9% H
    10158 11944
    L  6.9% H
    9600 11944
    L  -20.5% H
    9600 18471
    L  175.9% H
    3953 19148.9
    L  175.6% H
    2553 19148.9
    L  3169.0% H
    312 19148.9
    Anand Rathi Wealth
    		29,311.3 1,765.3
    L  1.2% H
    1740.1 1769.7
    L  0.7% H
    1710.6 1769.7
    L  0.0% H
    1710.6 1839.9
    L  14.8% H
    1451.5 1867.5
    L  72.8% H
    989 1867.5
    L  706.4% H
    212.8 1867.5
    L  1183.9% H
    135.5 1867.5
    L  1183.9% H
    135.5 1867.5
    Force Motors
    		23,575.0 17,892
    L  4.7% H
    17182 18000
    L  -1.9% H
    16900 18236
    L  -9.9% H
    16900 21100
    L  -17.0% H
    16900 23221
    L  39.3% H
    12400 26450
    L  735.8% H
    2152 26450
    L  1350.6% H
    911.3 26450
    L  1498.5% H
    591.2 26450
    Aditya Birla Sun Life AMC
    		31,844.0 1,101.2
    L  3.1% H
    1075.7 1119.4
    L  5% H
    1025.1 1119.7
    L  4.4% H
    979.1 1119.7
    L  10.1% H
    867.1 1123.5
    L  40.2% H
    708 1123.5
    L  194.2% H
    362.6 1123.5
    L  54.7% H
    307 1123.5
    L  54.7% H
    307 1123.5
    Solar Industries
    		155,127.2 17,143
    L  0.0% H
    17060 17579
    L  -7.0% H
    17060 18498
    L  10% H
    15545 18874
    L  18.0% H
    12000 18874
    L  3.0% H
    11646 18874
    L  341.6% H
    3453.4 18874
    L  946.5% H
    1550 18874
    L  2596.7% H
    588 18874
    Castrol
    		18,069.3 182.7
    L  0.3% H
    182.1 183.1
    L  -0.5% H
    181.2 183.8
    L  0.8% H
    180.5 186
    L  -1.6% H
    170.1 188.5
    L  -15.0% H
    170.1 232.4
    L  57.3% H
    117 284.4
    L  22.3% H
    99.1 284.4
    L  -5.0% H
    89.6 284.4
    Indian Railway Catering
    		41,708 521.4
    L  0.1% H
    520.1 525.7
    L  -1.4% H
    507.4 531.7
    L  -2.4% H
    503 547.7
    L  -2.9% H
    492.7 581.3
    L  -32.4% H
    492.7 798.6
    L  -19.3% H
    492.7 1138.9
    L  24.5% H
    395.7 1279.3
    L  714.6% H
    125 1279.3
    Infosys
    		452,952.0 1,116.4
    L  0.2% H
    1111.5 1123.3
    L  -6.8% H
    1109 1200.7
    L  -2.1% H
    1089 1278.9
    L  -11.8% H
    1089 1376.9
    L  -30.6% H
    1089 1728
    L  -13.6% H
    1089 2006.5
    L  -22.8% H
    1089 2006.5
    L  89.1% H
    430 2006.5
    Emami
    		17,058.4 390.8
    L  1.1% H
    386.5 394
    L  1.6% H
    376.4 404.8
    L  -9.6% H
    376.4 438
    L  -8.7% H
    376.4 477
    L  -32.1% H
    376.4 634.2
    L  4.1% H
    371 860
    L  -28.0% H
    340.6 860
    L  -23.6% H
    131.0 860
    Hindustan Aeronautics
    		280,370.5 4,192.3
    L  0.5% H
    4166.5 4224
    L  -0.6% H
    4148.8 4321
    L  -8.3% H
    4148.8 4808.6
    L  4.5% H
    3479.1 4836.3
    L  -15.4% H
    3479.1 5132.6
    L  127.5% H
    1767.8 5674.8
    L  701.1% H
    495.6 5674.8
    L  590.1% H
    235 5674.8
    KFIN Technologies
    		14,287.7 826.7
    L  2.6% H
    808 828.4
    L  -4.9% H
    800.1 859
    L  -3.6% H
    785.0 876.9
    L  -8.9% H
    785.0 1006
    L  -30.8% H
    785.0 1388.5
    L  141.4% H
    335.1 1641.4
    L  125.9% H
    272 1641.4
    L  125.9% H
    272 1641.4

    BSE 500 Quality 50 FAQ

    How is BSE 500 Quality 50 today?
    BSE 500 Quality 50 today is trading in the green, and is up by 1.48% at 21774.16.
    BSE 500 Quality 50 is currently trading up 1.48% on an intraday basis. In the past week the index fell -1.05%. index has been down None% in the past quarter and fell None% in the past year. You can view this in the overview section.