1. MARKETS
  2. NIFTY INDIA INFRASTRUCTURE & LOGISTICS

Nifty India Infrastructure & Logistics

NSE: NFTINDILOG

Nifty India Infrastructure & Logistics Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12320.00 -6.15 (-0.05%)

New 52W High in past week

25 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty India Infrastructure & Logistics PB

4.5

Nifty India Infrastructure & Logistics PE

30.6

Nifty India Infrastructure & Logistics DIV

0.8

Nifty India Infrastructure & Logistics EPS

403.3

Nifty India Infrastructure & Logistics Performance: Nifty India Infrastructure & Logistics Index Today, Week, Month, Year Change

Nifty India Infrastructure & Logistics index today and over the week, month and year

-6.15 -0.05%
Day Change
14
52
26
5
2
488.45 4.13%
Qtr Change
6
4
5
6
4
75
-109.00 -0.88%
Week Change
8
26
30
19
11
6
488.45 4.13%
Half Year Change
30
7
3
6
9
45
167.25 1.38%
Month Change
20
11
13
9
21
26
488.45 4.13%
Year Change
52
7
2
3
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty India Infrastructure & Logistics Chart: Nifty India Infrastructure & Logistics Chart and Technicals Live

    Nifty India Infrastructure & Logistics Chart with Nifty India Infrastructure & Logistics PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Infrastructure & Logistics stocks list: Nifty India Infrastructure & Logistics companies analysis

    Nifty India Infrastructure & Logistics share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		22,273.6 168.0
    L  -0.8% H
    167.8 171.7
    L  -0.5% H
    167.8 177.3
    L  -8.1% H
    165.2 188.7
    L  10.4% H
    147.7 204.5
    L  -3.0% H
    138.1 204.5
    L  133.1% H
    70.8 212.5
    L  117.4% H
    62.1 212.5
    L  191.8% H
    36.5 212.5
    Petronet LNG
    		42,337.5 282.3
    L  -2.0% H
    281.7 290.4
    L  -2.2% H
    281.7 290.5
    L  0.7% H
    261.2 294.1
    L  13.0% H
    240.8 294.1
    L  -5.9% H
    235.4 326.4
    L  28.1% H
    191.7 384.2
    L  23.7% H
    190.3 384.2
    L  94.3% H
    141.3 384.2
    Cochin Shipyard
    		38,367.7 1,458.4
    L  -1.9% H
    1451.1 1496
    L  0.0% H
    1418 1496
    L  -4.4% H
    1368.1 1553.1
    L  10.7% H
    1187 1842.8
    L  -30.3% H
    1187 2126.8
    L  397.5% H
    277.9 2979.5
    L  623.5% H
    140.4 2979.5
    L  575.2% H
    104.6 2979.5
    Phoenix Mills
    		68,116.2 1,904.6
    L  -0.4% H
    1896.2 1944.5
    L  1.3% H
    1840.2 1944.5
    L  6.7% H
    1675 1944.5
    L  21.2% H
    1466.2 1944.5
    L  17.0% H
    1402.5 1993
    L  149.2% H
    758 2068.5
    L  368.1% H
    396.7 2068.5
    L  1038.3% H
    141.6 2068.5
    Lodha Developers
    		94,659.2 947.5
    L  1.0% H
    942.2 972
    L  3.2% H
    905.9 972
    L  4.8% H
    848 972
    L  29.1% H
    650.8 974.9
    L  -34.3% H
    650.8 1461.5
    L  46.7% H
    641.1 1650.0
    L  180.2% H
    322.5 1650.0
    L  289.9% H
    211.3 1650.0
    Tata Motors CV
    		159,046.7 431.9
    L  5.0% H
    414.3 435
    L  7.4% H
    398.1 435
    L  12.2% H
    357.1 435
    L  0.0% H
    357.1 449.9
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    L  65.6% H
    306.3 509
    ABB
    		148,187.5 6,993
    L  0.4% H
    6963 7098
    L  -3.5% H
    6935 7290.5
    L  2.8% H
    6653 7340
    L  12.6% H
    5911 7822.5
    L  16.3% H
    4637.5 7822.5
    L  63.2% H
    3850 9150.0
    L  283.4% H
    1618.1 9150.0
    L  476.8% H
    722 9150.0
    Signatureglobal
    		10,642.9 756.5
    L  -3.1% H
    754 807.4
    L  -5.3% H
    754 807.4
    L  -5.8% H
    753.1 874
    L  -2.4% H
    705.2 928
    L  -39.7% H
    705.2 1294
    L  96.5% H
    444 1647
    L  96.5% H
    444 1647
    L  96.5% H
    444 1647
    ACC
    		25,124.1 1,337.9
    L  -0.7% H
    1332.7 1367.6
    L  -0.4% H
    1325.1 1367.6
    L  -5.3% H
    1297 1433.5
    L  -2.2% H
    1251.7 1459.6
    L  -28.9% H
    1251.7 2028.8
    L  -25.4% H
    1251.7 2844
    L  -34.5% H
    1251.7 2844
    L  -14.7% H
    895.2 2844
    Container Corp
    		35,780.8 469.8
    L  -0.9% H
    468.8 481
    L  -0.4% H
    468.5 484.7
    L  -1.3% H
    437.5 484.7
    L  5.5% H
    423.5 537
    L  -22.1% H
    421.5 629.2
    L  -9.6% H
    421.5 944
    L  -16.0% H
    421.5 944
    L  35.0% H
    210.7 944
    ACE
    		11,766.6 988.1
    L  -1.5% H
    983 1020.2
    L  1.3% H
    975.7 1047
    L  10.4% H
    850.5 1047
    L  20.7% H
    745.1 1047
    L  -19.3% H
    745.1 1236
    L  110.3% H
    472.9 1695
    L  343.9% H
    175 1695
    L  2401.5% H
    31.4 1695
    Adani Ports
    		387,960.9 1,796
    L  -1.0% H
    1790.9 1831.4
    L  -2.1% H
    1775 1842
    L  -0.8% H
    1745.2 1857.8
    L  30.5% H
    1307.1 1857.8
    L  25.7% H
    1290.5 1857.8
    L  147.9% H
    708 1857.8
    L  152.2% H
    395.1 1857.8
    L  789.5% H
    202 1857.8
    Adani Power
    		442,140.2 229.3
    L  -0.2% H
    228.7 232.5
    L  -1.1% H
    226.1 235.5
    L  -6.2% H
    214.8 254.2
    L  49.2% H
    149.2 254.2
    L  98.3% H
    110.5 254.2
    L  357.4% H
    47.2 254.2
    L  881.9% H
    14.1 254.2
    L  3880.4% H
    3.0 254.2
    HFCL
    		32,908.0 215
    L  5% H
    209.5 215
    L  2.6% H
    195 220.1
    L  32.9% H
    160.7 220.1
    L  203.1% H
    67.2 220.1
    L  145.7% H
    59.8 220.1
    L  230.5% H
    59.8 220.1
    L  232.3% H
    51.6 220.1
    L  1101.1% H
    8.1 220.1
    L&T
    		593,152.8 4,216.4
    L  0.8% H
    4187.1 4272.3
    L  0.2% H
    4166 4272.3
    L  4.4% H
    3854.4 4272.3
    L  15.5% H
    3470 4272.3
    L  15.2% H
    3288.1 4440
    L  77.3% H
    2371.6 4440
    L  176.7% H
    1456.4 4440
    L  342.1% H
    661 4440
    Power Grid Corp
    		264,044.1 283.9
    L  -2.4% H
    283.1 291.5
    L  -2.9% H
    283.1 295.3
    L  -3.0% H
    278.4 303
    L  -3.8% H
    278.4 325.0
    L  -3.3% H
    250 325.0
    L  52.3% H
    177.5 366.3
    L  118.6% H
    125.4 366.3
    L  223.9% H
    68.7 366.3
    Aegis Logistics
    		40,036.8 1,140.7
    L  7.3% H
    1057.2 1154.7
    L  13.2% H
    1009.2 1154.7
    L  59.5% H
    705 1154.7
    L  86.5% H
    577.9 1154.7
    L  38.2% H
    576.1 1154.7
    L  253.4% H
    280 1154.7
    L  215.5% H
    167.3 1154.7
    L  822.5% H
    107.3 1154.7
    CG Power & Industrial
    		148,378.8 942.1
    L  2.5% H
    919.5 949.0
    L  -2.2% H
    912 968.9
    L  7.2% H
    882 969.9
    L  36.1% H
    651.5 969.9
    L  39.6% H
    525.5 969.9
    L  152.0% H
    359.2 969.9
    L  1098.6% H
    71.7 969.9
    L  1224.1% H
    4.8 969.9
    Cummins
    		156,396.2 5,642
    L  1.6% H
    5550.5 5698.5
    L  -3.8% H
    5535.5 5838
    L  4.1% H
    5402.5 6100
    L  19.1% H
    4455.9 6100
    L  67.7% H
    3312.4 6100
    L  201.6% H
    1653.3 6100
    L  557.6% H
    821.6 6100
    L  604.6% H
    280 6100
    Mazagon Dock Shipbuilders
    		99,735.7 2,472.5
    L  -0.8% H
    2463.2 2537.9
    L  -1.8% H
    2463.2 2569
    L  0.5% H
    2315.1 2569
    L  9.6% H
    2057.4 2810
    L  -20.8% H
    2057.4 3369
    L  293.4% H
    611.4 3775
    L  1845.0% H
    110.6 3775
    L  3310.3% H
    82 3775
    Zen Technologies
    		15,992.2 1,771.2
    L  -3.9% H
    1765.2 1861.1
    L  -11.3% H
    1765.2 2024
    L  10.5% H
    1582.3 2024
    L  27.0% H
    1265 2024
    L  -6.7% H
    1223 2026.3
    L  322.8% H
    410 2627
    L  2034.0% H
    78.1 2627
    L  2356.6% H
    21.3 2627
    Prestige Estates
    		67,034.5 1,556.3
    L  1.0% H
    1548.1 1576.7
    L  3.9% H
    1493.6 1580.6
    L  11.0% H
    1311 1580.6
    L  26.7% H
    1090 1580.6
    L  -8.4% H
    1090 1814
    L  169.1% H
    521.2 2074.8
    L  442.6% H
    284 2074.8
    L  772.9% H
    133.7 2074.8
    Suzlon Energy
    		78,526.3 57.1
    L  -1.3% H
    56.9 58.5
    L  -3.5% H
    56.9 59.7
    L  4.7% H
    52.6 60.5
    L  35.2% H
    39.1 60.5
    L  -11.5% H
    38.2 68.3
    L  308.1% H
    14 86.0
    L  637.3% H
    5.7 86.0
    L  241.1% H
    1.7 86.0
    GE T&D
    		129,124.2 5,043
    L  -0.2% H
    4965.5 5225
    L  -8.9% H
    4965.5 5650
    L  4.0% H
    4581 5650
    L  34% H
    3609.7 5650
    L  114.9% H
    2265 5650
    L  2263.2% H
    210 5650
    L  3370.8% H
    81.5 5650
    L  1340.7% H
    58 5650
    Ambuja Cements
    		104,743.5 423.8
    L  -0.7% H
    422.6 434.3
    L  -0.1% H
    414 434.3
    L  -5.8% H
    404.8 462
    L  0.5% H
    399.4 468.8
    L  -25.2% H
    394 625.0
    L  -1.9% H
    394 707.0
    L  21.7% H
    274 707.0
    L  70.8% H
    136.6 707.0
    Rail Vikas Nigam
    		50,217.7 240.9
    L  0.4% H
    240.1 245.4
    L  -1.3% H
    235.4 250.9
    L  -7.3% H
    221.6 259.8
    L  -10.4% H
    221.6 311.9
    L  -39.7% H
    221.6 405.5
    L  95.3% H
    117.1 647
    L  636.5% H
    27.5 647
    L  1167.6% H
    10 647
    Vodafone Idea
    		152,330.3 14.1
    L  -1.8% H
    14.0 14.5
    L  -5.8% H
    14.0 15.0
    L  -0.6% H
    13.7 15.3
    L  55.5% H
    8.1 15.3
    L  94.2% H
    6.1 15.3
    L  83.8% H
    6.1 19.2
    L  32.6% H
    4.6 19.2
    L  -85.9% H
    2.4 123.5
    Anant Raj
    		18,805.4 522.6
    L  -1.1% H
    520.5 534.6
    L  0.5% H
    517 538.8
    L  3.7% H
    500 598.8
    L  14.7% H
    403 598.8
    L  -7.4% H
    403 743.7
    L  213.5% H
    166.9 947.9
    L  800.2% H
    43 947.9
    L  1025.0% H
    13 947.9
    The Ramco Cements
    		21,717.6 919.1
    L  0.6% H
    913.9 938
    L  3.8% H
    871.4 938
    L  3.1% H
    838.3 938
    L  -1.0% H
    838.3 1024.5
    L  -12.5% H
    838.3 1214.5
    L  -1.6% H
    700 1214.5
    L  -11.4% H
    575.7 1214.5
    L  68.5% H
    455 1214.5
    Tata Communications
    		56,772.5 1,991.9
    L  -1.8% H
    1985 2053.9
    L  0.2% H
    1978.1 2110
    L  -0.9% H
    1857.7 2110
    L  37.4% H
    1322.5 2110
    L  19.1% H
    1322.5 2110
    L  26.9% H
    1291 2175
    L  54.5% H
    856.3 2175
    L  344.8% H
    200 2175
    DLF
    		153,803.5 621.4
    L  0.5% H
    620 631.8
    L  -0.5% H
    609.4 636.4
    L  5.4% H
    555.5 644
    L  16.3% H
    489.4 644
    L  -26.7% H
    489.4 860.0
    L  30.2% H
    463.1 967.6
    L  111.4% H
    279.5 967.6
    L  365.6% H
    101 967.6
    Bharat Dynamics
    		50,160.4 1,368.4
    L  -1.1% H
    1358 1396.8
    L  -0.4% H
    1358 1440.5
    L  2.9% H
    1155.2 1440.5
    L  15.8% H
    1086 1481.2
    L  -25.1% H
    1086 2013.5
    L  150.3% H
    450 2096.6
    L  672.5% H
    177.1 2096.6
    L  539.4% H
    72.7 2096.6
    Indraprastha Gas
    		23,853.2 170.4
    L  1.5% H
    168.3 171.7
    L  1.7% H
    166.5 171.7
    L  2.6% H
    158.3 175.6
    L  14.4% H
    141.7 175.6
    L  -18.2% H
    141.7 229
    L  -29.5% H
    141.7 285.2
    L  -33.5% H
    141.7 301.0
    L  181.1% H
    59.3 301.0
    Tata Power Company
    		124,282.7 389.0
    L  -1.1% H
    388 395.9
    L  -3.3% H
    388 407.6
    L  -7.6% H
    388 434
    L  -0.5% H
    368 464.9
    L  -4.1% H
    342.5 464.9
    L  77.9% H
    216.8 494.9
    L  221.2% H
    118.4 494.9
    L  435.0% H
    27 494.9
    Bharti Hexacom
    		73,850 1,477
    L  0.6% H
    1463.3 1498.6
    L  -1.2% H
    1463.3 1523.7
    L  -5.2% H
    1431 1548.9
    L  -6.7% H
    1431 1623
    L  -18.5% H
    1431 2052.9
    L  159.1% H
    755 2052.9
    L  159.1% H
    755 2052.9
    L  159.1% H
    755 2052.9
    Afcons Infrastructure
    		11,745.2 319.4
    L  2.0% H
    315.1 324.9
    L  1.9% H
    311.1 324.9
    L  -1.0% H
    309.2 346.5
    L  13.0% H
    270 366
    L  -27.2% H
    265.8 479.4
    L  -31.0% H
    265.8 570
    L  -31.0% H
    265.8 570
    L  -31.0% H
    265.8 570
    Siemens Energy
    		131,258.9 3,685.8
    L  -1.1% H
    3667.2 3796.7
    L  -3.9% H
    3636 3909.9
    L  6.5% H
    3373.7 3968
    L  33.0% H
    2521.7 3968
    L  30.4% H
    2115 3968
    L  48.7% H
    2115 3968
    L  48.7% H
    2115 3968
    L  48.7% H
    2115 3968
    Inox Wind
    		15,471.2 89.5
    L  -0.9% H
    89.3 91.5
    L  -1.3% H
    89.3 94.7
    L  -7.0% H
    80.8 98.0
    L  9.3% H
    75.1 108.3
    L  -47.8% H
    75.1 178.4
    L  141.1% H
    37.3 258.2
    L  319.5% H
    18.6 258.2
    L  61.1% H
    3.9 258.2
    Dalmia Bharat
    		32,268.9 1,720.4
    L  -0.7% H
    1714.4 1765.3
    L  0.2% H
    1671.1 1765.3
    L  -3.7% H
    1605 1807
    L  -8.7% H
    1605 2007.6
    L  -21.5% H
    1605 2496.3
    L  -21.7% H
    1601 2496.3
    L  -6.1% H
    1212.5 2548.4
    L  52.2% H
    402.7 2548.4
    Thermax
    		57,538.2 4,828.8
    L  1.5% H
    4707 4904.7
    L  2.7% H
    4681 4935
    L  8.9% H
    4423.5 5075
    L  48.6% H
    3141 5075
    L  39.4% H
    2742.7 5075
    L  118.1% H
    2218 5840.0
    L  221.8% H
    1287.0 5840.0
    L  503.1% H
    570 5840.0
    Elecon Engineering
    		11,718.2 522.2
    L  -1.6% H
    517 536.0
    L  -3.1% H
    517 556.6
    L  -0.6% H
    495.5 576
    L  34.9% H
    352 579
    L  -16.6% H
    352 683
    L  90.1% H
    275.5 739.1
    L  662.3% H
    62.1 739.1
    L  1667.2% H
    8.1 739.1
    Ashok Leyland
    		94,381.1 160.7
    L  3.7% H
    156.5 162.2
    L  2.6% H
    150.3 162.2
    L  0.1% H
    138.0 165.7
    L  -6.0% H
    138.0 181.4
    L  29.1% H
    115.0 215.4
    L  95.7% H
    78.8 215.4
    L  160.4% H
    46.6 215.4
    L  233.9% H
    16.9 215.4
    Tejas Networks
    		11,075.7 622.8
    L  -0.2% H
    619.3 636.8
    L  -1.5% H
    608.4 642
    L  24.2% H
    486.8 644.8
    L  47.0% H
    382.3 644.8
    L  -13.3% H
    294 724.8
    L  -13.7% H
    294 1495
    L  252.9% H
    170 1495
    L  142.3% H
    28.9 1495
    Elgi Equipments
    		19,142.9 604.1
    L  -0.9% H
    600 615.8
    L  -1.4% H
    600 628.5
    L  7.3% H
    559.8 633.9
    L  24.0% H
    460.1 633.9
    L  14.2% H
    408.3 633.9
    L  9.9% H
    401 799.0
    L  184.8% H
    191.3 799.0
    L  617.6% H
    50.6 799.0
    Indus Towers
    		103,824.9 393.6
    L  -1.3% H
    392.0 403.5
    L  -4.3% H
    392.0 416.0
    L  -9.2% H
    392.0 449.4
    L  -8.0% H
    390.8 449.4
    L  -5.3% H
    312.6 481.5
    L  138.0% H
    157.4 481.5
    L  61.0% H
    135.2 481.5
    L  21.2% H
    120.1 482.8
    Hindustan Aeronautics
    		292,167.7 4,368.7
    L   H
    4351.2 4409.9
    L  -0.9% H
    4309.1 4535
    L  -1.3% H
    4148.8 4535
    L  19.1% H
    3479.1 4836.3
    L  -9.3% H
    3479.1 5065
    L  136.1% H
    1767.8 5674.8
    L  742.6% H
    505 5674.8
    L  619.1% H
    235 5674.8
    Rites
    		10,038.9 208.9
    L  0.3% H
    207.6 216.1
    L  -2.1% H
    204.6 216.9
    L  1.8% H
    198.3 216.9
    L  9.2% H
    175 230.9
    L  -25.1% H
    175 299.8
    L  9.1% H
    175 413.0
    L  54.5% H
    113.1 413.0
    L  182.3% H
    76 413.0
    Engineers India
    		14,153.4 251.8
    L  -0.7% H
    250.1 256.9
    L  0.4% H
    250.1 265
    L  9.3% H
    220 265
    L  28.5% H
    177.5 267
    L  8.0% H
    163.6 267
    L  118.4% H
    112.9 303.9
    L  211.5% H
    56 303.9
    L  155.5% H
    49.2 303.9
    Reliance Power
    		10,289.8 24.9
    L  -1.2% H
    24.8 25.6
    L  -4.7% H
    24.8 27.2
    L  -6.8% H
    24.8 28.9
    L  9.8% H
    20.2 30.8
    L  -62.6% H
    20.2 70.9
    L  76.5% H
    13.8 76.5
    L  65.3% H
    9.1 76.5
    L  -49.6% H
    1 76.5
    Torrent Power
    		71,236.8 1,413.7
    L  -2.1% H
    1405 1465.7
    L  -1.7% H
    1405 1490
    L  -3.7% H
    1368 1490
    L  1.6% H
    1285 1824.1
    L  -3.2% H
    1188 1824.1
    L  123.9% H
    588.1 2037
    L  212.8% H
    415.3 2037
    L  724.3% H
    159.3 2037
    JSW Infrastructure
    		69,279.1 329.9
    L  -2.5% H
    326.6 339.8
    L  7.1% H
    300 343.5
    L  18.3% H
    266.6 343.5
    L  27.8% H
    233.4 343.5
    L  3.9% H
    233.4 349
    L  177.2% H
    142.2 361.0
    L  177.2% H
    142.2 361.0
    L  177.2% H
    142.2 361.0
    IRB Infrastructure
    		25,593.3 21.2
    L  -0.6% H
    21.1 21.5
    L  -1.2% H
    21.1 22.0
    L  -2.2% H
    20.1 22.1
    L  3.1% H
    19.7 24.0
    L  -15.6% H
    19.2 25.2
    L  55.6% H
    12.5 39.1
    L  161.0% H
    7.4 39.1
    L  106.5% H
    2.3 39.1
    Data Patterns
    		25,229.7 4,506.6
    L  -2.5% H
    4490 4640.9
    L  -6.5% H
    4490 4937.3
    L  9.9% H
    3801 4955.9
    L  40.3% H
    2900.1 4955.9
    L  57.4% H
    2131 4955.9
    L  149.4% H
    1351.2 4955.9
    L  670.4% H
    575 4955.9
    L  670.4% H
    575 4955.9
    Transformers & Rectifiers
    		10,039.0 334.5
    L  -1.8% H
    330 345.6
    L  -6.5% H
    330 361
    L  4.2% H
    299.7 372
    L  18.2% H
    253 372
    L  -31.3% H
    224.1 578.5
    L  625.5% H
    38 648.9
    L  1983.8% H
    11.8 648.9
    L  1938.1% H
    2.5 648.9
    Triveni Turbine
    		21,278.3 669.4
    L  -0.9% H
    664 682.9
    L  -0.4% H
    661.3 749
    L  -3.1% H
    637.7 787.6
    L  48.2% H
    430.2 787.6
    L  10.0% H
    428.4 787.6
    L  65.6% H
    312 885
    L  453.6% H
    107.1 885
    L  490.5% H
    45.5 885
    Garden Reach Shipbuilders
    		31,213.1 2,724.8
    L  -2.1% H
    2715 2809
    L  -2.6% H
    2715 2934.7
    L  2.3% H
    2530 2934.7
    L  25.2% H
    1963.7 3339
    L  -8.7% H
    1963.7 3339
    L  361.6% H
    559 3538.4
    L  1207.2% H
    181.4 3538.4
    L  2209.2% H
    77.7 3538.4
    NBCC
    		28,935.9 107.2
    L  -1.6% H
    106.8 110.3
    L  -3.8% H
    106.8 113.2
    L  12.2% H
    95.6 114.3
    L  26.8% H
    77.2 114.3
    L  -13.5% H
    77.2 125.9
    L  304.9% H
    25.5 139.8
    L  192.3% H
    17.7 139.8
    L  159.5% H
    9.4 139.8
    NAVA
    		17,197.8 607.2
    L  -0.5% H
    603.3 615
    L  -2.3% H
    603.3 638
    L  -0.4% H
    564.0 639.8
    L  6.1% H
    529 739.4
    L  2.6% H
    501.7 739.4
    L  276.5% H
    152 739.4
    L  1049.9% H
    49.6 739.4
    L  1086.1% H
    16 739.4
    NCC
    		9,643.1 153.6
    L  -2.5% H
    153 158.2
    L  -1.4% H
    153 161.1
    L  2.4% H
    141.3 161.1
    L  9.6% H
    130 171.8
    L  -33.5% H
    130 236.9
    L  29.3% H
    119.1 364.5
    L  84.6% H
    52.2 364.5
    L  116.9% H
    15.9 364.5
    Adani Total Gas
    		79,164.3 719.8
    L  0.1% H
    714.4 734
    L  -1.0% H
    708.6 737.3
    L  0.9% H
    690.4 859.9
    L  38.2% H
    502.5 859.9
    L  11.5% H
    462.8 859.9
    L  11.8% H
    462.8 1259.4
    L  -39.5% H
    462.8 4000
    L  241.2% H
    72 4000
    NTPC Green Energy
    		80,656.8 95.7
    L  1.1% H
    94.7 95.9
    L  -0.3% H
    94.5 97.7
    L  -7.1% H
    94.3 106.9
    L  -1.0% H
    90.8 120.0
    L  -10.3% H
    84 120.0
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    Titagarh Rail Systems
    		11,965.1 888.5
    L  -3.7% H
    884.1 926.8
    L  -3.7% H
    884.1 933
    L  8.8% H
    790 971
    L  41.3% H
    568.7 971
    L  -5.4% H
    568.7 971
    L  82.2% H
    482 1897.0
    L  1258.5% H
    65 1897.0
    L  909.0% H
    20.5 1897.0
    UltraTech Cement
    		338,556.9 11,489
    L  0.5% H
    11451 11674
    L  1.1% H
    11266 11674
    L  -1.2% H
    10706 11779
    L  2.5% H
    10365 12282
    L  -3.9% H
    10325 13110
    L  40.7% H
    7987.7 13110
    L  66.0% H
    5157.1 13110
    L  249.2% H
    2910 13110
    NLC
    		44,386.2 320.1
    L  -1.6% H
    319.1 327
    L  -0.5% H
    318.2 329.1
    L  -6.8% H
    305.1 362
    L  19.7% H
    261.1 387.8
    L  40.0% H
    220.7 387.8
    L  226.0% H
    98.2 387.8
    L  410.1% H
    49.8 387.8
    L  362.6% H
    35.0 387.8
    NHPC
    		79,757.6 79.4
    L  0.1% H
    78.5 80.0
    L  4.7% H
    75.7 80.5
    L  1.2% H
    71.6 81.7
    L  2.9% H
    71.6 86.8
    L  -7% H
    71.6 89.8
    L  74.3% H
    44.9 118.4
    L  198.5% H
    25.1 118.4
    L  230.1% H
    15.1 118.4
    JK Cement
    		43,092.5 5,577
    L  1.2% H
    5530 5628
    L  1.3% H
    5321 5628
    L  4.9% H
    4671.5 5628
    L  6.0% H
    4671.5 6020
    L  -8.0% H
    4671.5 7565.5
    L  62.8% H
    3030.3 7565.5
    L  95.3% H
    2003.7 7565.5
    L  774.7% H
    628.1 7565.5
    Schneider Electric
    		31,927.6 1,335.3
    L  -2.8% H
    1331.1 1399
    L  0.3% H
    1331.1 1468.7
    L  -3.0% H
    1066.2 1468.7
    L  49.5% H
    833.0 1468.7
    L  66.8% H
    571.9 1468.7
    L  408.9% H
    252.6 1468.7
    L  1024.0% H
    91.7 1468.7
    L  892.1% H
    58 1468.7
    Bharat Electronics
    		297,654.2 407.2
    L  -1.5% H
    406 415.1
    L  -4.6% H
    406 435
    L  -3.1% H
    399 435
    L  -1.5% H
    399 464.4
    L  -0.7% H
    361.2 473.5
    L  235.4% H
    117.9 473.5
    L  598.1% H
    54.1 473.5
    L  1084.1% H
    18.7 473.5
    BEML
    		14,564.7 1,748.7
    L  -0.2% H
    1742.2 1780
    L  0.0% H
    1727.5 1788
    L  -5.2% H
    1680 1874
    L  16.9% H
    1355 2037.1
    L  -21.4% H
    1355 2366.3
    L  122.4% H
    759.5 2744
    L  160.2% H
    553.5 2744
    L  321.1% H
    184.8 2744
    GAIL
    		113,650.6 172.9
    L  -1.2% H
    172.3 176.5
    L  -0.6% H
    172.3 178.5
    L  3.1% H
    161.2 178.5
    L  24.2% H
    135 178.5
    L  -7.5% H
    134.4 195.5
    L  64.9% H
    103.5 246.3
    L  69.3% H
    83 246.3
    L  144.4% H
    43.3 246.3
    Jaiprakash Power
    		12,295.1 17.9
    L  -0.2% H
    17.8 18.1
    L  -0.7% H
    17.8 18.9
    L  -6.2% H
    17.6 24.5
    L  17.5% H
    14.0 24.5
    L  -0.2% H
    13.2 27.7
    L  196.5% H
    5.9 27.7
    L  223.2% H
    3.4 27.7
    L  281.7% H
    0.4 27.7
    JSW Energy
    		105,150.2 573.5
    L  -0.2% H
    572.3 583.9
    L  0.6% H
    566.2 586.4
    L  -0.4% H
    548.3 617.4
    L  16.0% H
    466.3 617.4
    L  10.9% H
    427.8 617.4
    L  110.8% H
    268.6 804.9
    L  272.8% H
    148.3 804.9
    L  617.8% H
    34.8 804.9
    Bharti Airtel
    		1,127,735.1 1,850.7
    L  -1.4% H
    1848 1889
    L  -3.2% H
    1848 1927.7
    L  0.2% H
    1768.6 1927.7
    L  0.9% H
    1740.5 1953.8
    L  -8.1% H
    1740.5 2174.5
    L  117.2% H
    847.1 2174.5
    L  245.9% H
    520 2174.5
    L  420.1% H
    276.9 2174.5
    Adani Green Energy
    		251,375.6 1,526.1
    L  0.1% H
    1518.6 1551
    L  1.6% H
    1487 1557
    L  4.7% H
    1396 1557
    L  78.7% H
    802 1557
    L  53.8% H
    765 1557
    L  57.6% H
    758 2174.1
    L  30.7% H
    439.1 3050
    L  907.7% H
    22.8 3050
    Bharat Heavy Electricals
    		140,222.7 402.7
    L  -0.1% H
    401.1 408.3
    L  -2.8% H
    397.7 420.7
    L  -3.6% H
    367.6 424.9
    L  53.7% H
    239.2 424.9
    L  52.3% H
    205.1 424.9
    L  380.5% H
    84.1 424.9
    L  517.6% H
    41.4 424.9
    L  410.8% H
    18.4 424.9
    Techno Electric
    		12,642.9 1,087.1
    L  1.2% H
    1073 1111
    L  0.7% H
    1064 1111
    L  -9.5% H
    983.6 1189.9
    L  0.5% H
    978 1383.9
    L  -28.9% H
    870 1654
    L  192.8% H
    359.1 1822
    L  225.4% H
    222 1822
    L  312.2% H
    171.1 1822
    NTPC
    		341,371.1 352.1
    L  -1.4% H
    351.5 359
    L  -3.8% H
    351.5 369.3
    L  -9.7% H
    347.0 403.1
    L  -7.0% H
    347.0 414.4
    L  4.4% H
    315.6 414.4
    L  90.4% H
    184.8 448.5
    L  203.4% H
    112.0 448.5
    L  183.2% H
    73.2 448.5
    Oberoi Realty
    		63,601.3 1,749.2
    L  -0.2% H
    1737.6 1784
    L  3.9% H
    1675.4 1784
    L  3.3% H
    1575.1 1784
    L  16.6% H
    1408 1784
    L  -11.8% H
    1391.2 1988.2
    L  78.1% H
    975 2343.7
    L  189.5% H
    603.3 2343.7
    L  548.3% H
    248.3 2343.7
    Great Eastern
    		21,400.8 1,499
    L  0.1% H
    1480 1532.5
    L  4.3% H
    1428.5 1532.5
    L  -9.2% H
    1352.1 1650
    L  5.8% H
    1320 1798
    L  51.7% H
    913.1 1798
    L  106.2% H
    718.1 1798
    L  292.0% H
    265 1798
    L  396.4% H
    162 1798
    Kalpataru Projects
    		23,638.3 1,384.2
    L  -1% H
    1376.1 1414.9
    L  -1.0% H
    1376.1 1479.6
    L  6.7% H
    1240.1 1479.6
    L  24.7% H
    1040.1 1479.6
    L  12.9% H
    1007.1 1479.6
    L  164.5% H
    524.1 1479.6
    L  225.0% H
    331.8 1479.6
    L  476.4% H
    169.5 1479.6
    Shree Cements
    		92,853.7 25,735
    L  -1.3% H
    25660 26335
    L  2.6% H
    24765 26335
    L  2.2% H
    23290 26335
    L  6.2% H
    22675 26335
    L  -14.5% H
    22550 32490
    L  8.6% H
    22550 32490
    L  -10.4% H
    17865.2 32490
    L  80.6% H
    13010 32490
    Delhivery
    		34,806.5 464.8
    L  -3.4% H
    464.1 482.7
    L  0.8% H
    459.9 491.7
    L  0.3% H
    428.1 491.7
    L  8.0% H
    411.5 491.7
    L  20.8% H
    374.5 491.7
    L  22.4% H
    236.5 491.7
    L  -4.6% H
    236.5 708
    L  -4.6% H
    236.5 708
    Blue Dart Express
    		11,822.0 4,982.3
    L  -0.3% H
    4952.3 5079.5
    L  0.3% H
    4926.1 5079.5
    L  2.3% H
    4628.5 5079.5
    L  -1.5% H
    4628.5 5775.5
    L  -21.2% H
    4628.5 7080
    L  -30.4% H
    4628.5 9488.7
    L  -14.8% H
    4628.5 9640
    L  -13.4% H
    1822.4 9640
    Siemens
    		129,197.0 3,627.9
    L  1.9% H
    3571.6 3665
    L  -3.5% H
    3550.1 3807.7
    L  -1.3% H
    3501 3937.3
    L  17.0% H
    2906 3937.3
    L  14.6% H
    2826 3937.3
    L  -1.9% H
    2450 8129.9
    L  80.0% H
    1920 8129.9
    L  188.5% H
    850.3 8129.9
    KEC International
    		14,059.4 528.2
    L  -0.6% H
    525.2 541.9
    L  -2.5% H
    525.2 551
    L  5.8% H
    481.2 551
    L  -4.0% H
    466 617
    L  -43.5% H
    466 940
    L  -4.5% H
    466 1313.3
    L  15.8% H
    345.5 1313.3
    L  286.5% H
    110.3 1313.3
    GMR Airports
    		114,501.5 108.4
    L  0.3% H
    108.2 109.9
    L  -0.4% H
    106.4 110.1
    L  12.7% H
    95.5 111.2
    L  20.4% H
    84.1 111.2
    L  27.8% H
    83.3 111.2
    L  156.1% H
    42.3 111.2
    L  242.1% H
    27.4 111.2
    L  803.7% H
    10.2 111.2
    Brigade Enterprises
    		17,130.0 525.2
    L  -3.4% H
    518.8 545.6
    L  -3.7% H
    518.8 553.7
    L  4.1% H
    477.5 596.0
    L  4.4% H
    477.5 612
    L  -37.9% H
    450.8 856.9
    L  21.2% H
    412.6 1089.8
    L  144.5% H
    201.5 1089.8
    L  577.7% H
    67.9 1089.8
    Hitachi Energy
    		151,390.2 33,965
    L  0.0% H
    33865 34835
    L  -7.9% H
    33680 37335
    L  -5.6% H
    33010 38785
    L  32.3% H
    24000 38785
    L  74.7% H
    16111 38785
    L  710.3% H
    3895.9 38785
    L  1768.1% H
    1741 38785
    L  4182.6% H
    784.1 38785
    Godrej Properties
    		55,744.9 1,850.6
    L  1.7% H
    1832 1885
    L  3.1% H
    1779 1885
    L  5.1% H
    1610.1 1885
    L  18.3% H
    1434 1951.9
    L  -22.6% H
    1434 2408
    L  20.5% H
    1434 3402.7
    L  32.1% H
    1005 3402.7
    L  463.0% H
    286.4 3402.7
    Adani Energy
    		181,129.4 1,507.8
    L  0.8% H
    1500.5 1531
    L  0.0% H
    1480 1551
    L  3.0% H
    1445 1614.8
    L  52.2% H
    903.2 1614.8
    L  74.4% H
    744.9 1614.8
    L  95.6% H
    588 1614.8
    L  26.4% H
    588 4236.8
    L  4195.7% H
    34.5 4236.8
    SJVN
    		28,329.9 72.1
    L  -1.1% H
    72 73.4
    L  -1.1% H
    72 75.5
    L  -2.3% H
    70.1 77.8
    L  6.2% H
    63.0 83
    L  -27.9% H
    63.0 101.5
    L  71.6% H
    40.3 170.5
    L  151.2% H
    25.4 170.5
    L  152.5% H
    17.3 170.5
    Mahanagar Gas
    		11,602.4 1,174.6
    L  -1.8% H
    1172.1 1203.1
    L  -2.9% H
    1172.1 1252
    L  7.2% H
    1044 1252
    L  25.1% H
    918.3 1252
    L  -18.8% H
    900 1586.9
    L  14.1% H
    900 1988
    L  4.2% H
    665.8 1988
    L  179.0% H
    492.7 1988
    Kirloskar Oil Engines
    		36,116.7 2,484.3
    L  -3.1% H
    2450 2560
    L  24.8% H
    2200 2720
    L  41.9% H
    1745.1 2720
    L  78.4% H
    1294 2720
    L  186.3% H
    829.6 2720
    L  535.0% H
    383 2720
    L  919.2% H
    122.6 2720
    L  834.8% H
    76.1 2720
    Grasim Industries
    		212,771.8 3,126.6
    L  0.0% H
    3115.1 3156
    L  -0.7% H
    3097 3186
    L  -1.2% H
    3034.9 3200
    L  18.1% H
    2514.2 3200
    L  8.4% H
    2502.5 3200
    L  81.8% H
    1706.6 3200
    L  108.3% H
    1271.5 3200
    L  265.8% H
    383.5 3200
    Sobha
    		15,057.6 1,408
    L  -1.4% H
    1399.6 1444.8
    L  -0.8% H
    1385.9 1462.5
    L  -0.8% H
    1265 1462.5
    L  15.1% H
    1130 1577
    L  -4.6% H
    1130 1732.5
    L  176.3% H
    510.5 2160.8
    L  214.0% H
    401.1 2160.8
    L  372.0% H
    117.4 2160.8
    Ircon International
    		12,618.0 134.2
    L  -1.1% H
    133.3 136.9
    L  -2.2% H
    133.3 140.5
    L  -4.3% H
    130 142.9
    L  8.4% H
    114.7 164.4
    L  -33.9% H
    114.5 207.8
    L  61.3% H
    79 351.6
    L  180.7% H
    34.8 351.6
    L  182.4% H
    29 351.6
    Jupiter Wagons
    		11,237.7 263.0
    L  -1.7% H
    260.4 270.4
    L  -5.2% H
    260.4 285.8
    L  -9.3% H
    260.4 308.5
    L  0.4% H
    235.7 308.6
    L  -31.6% H
    235.7 393.6
    L  66.7% H
    158.5 748.1
    L  748.2% H
    29.5 748.1
    L  1778.2% H
    6.8 748.1
    InterGlobe Aviation
    		210,728.3 5,450
    L  4.7% H
    5265 5464.9
    L  8.5% H
    4945.9 5464.9
    L  21.6% H
    4350 5464.9
    L  26.9% H
    3930.6 5464.9
    L  -4.2% H
    3895.2 6232.5
    L  121.1% H
    2333.4 6232.5
    L  215.4% H
    1511.8 6232.5
    L  442.6% H
    691 6232.5
    ABREL
    		15,042.1 1,346.7
    L  3.2% H
    1317.7 1360
    L  5.3% H
    1280.1 1367.3
    L  6.2% H
    1155 1367.3
    L  15.3% H
    1088.1 1598
    L  -42.3% H
    1080.1 2460.5
    L  69.2% H
    790 3140
    L  124.9% H
    588 3140
    L  119.2% H
    218.6 3140
    Shipping Corporation
    		14,523.6 311.8
    L  -3.5% H
    310.5 326.7
    L  -0.1% H
    310.5 330
    L  1.2% H
    283.6 330
    L  33.6% H
    218.6 368.8
    L  40.3% H
    195.6 368.8
    L  205.7% H
    96.8 384.2
    L  181.2% H
    79.2 384.2
    L  397.3% H
    24.8 384.2

    Nifty India Infrastructure & Logistics FAQ

    How is Nifty India Infrastructure & Logistics today?
    Nifty India Infrastructure & Logistics today is trading in the red, and is down by -0.05% at 12320.00.
    Nifty India Infrastructure & Logistics is currently trading down -0.05% on an intraday basis. In the past week the index fell -0.88%. index has been up 4.13% in the past quarter and rose 4.13% in the past year. You can view this in the overview section.