1. MARKETS
  2. NIFTY INDIA INFRASTRUCTURE & LOGISTICS

Nifty India Infrastructure & Logistics

NSE: NFTINDILOG

Nifty India Infrastructure & Logistics Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12217.00 4.90 (0.04%)

Near 52W High of ₹12549.95

13 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty India Infrastructure & Logistics PB

4.1

Nifty India Infrastructure & Logistics PE

29.2

Nifty India Infrastructure & Logistics DIV

0.8

Nifty India Infrastructure & Logistics EPS

419.0

Nifty India Infrastructure & Logistics Performance: Nifty India Infrastructure & Logistics Index Today, Week, Month, Year Change

Nifty India Infrastructure & Logistics index today and over the week, month and year

4.90 0.04%
Day Change
3
49
36
9
1
538.85 4.61%
Qtr Change
27
5
8
8
5
47
-28.45 -0.23%
Week Change
11
20
33
16
7
13
385.45 3.26%
Half Year Change
30
6
3
6
5
50
-133.00 -1.08%
Month Change
32
18
11
16
11
12
385.45 3.26%
Year Change
40
3
5
5
4
43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty India Infrastructure & Logistics Chart: Nifty India Infrastructure & Logistics Chart and Technicals Live

    Nifty India Infrastructure & Logistics Chart with Nifty India Infrastructure & Logistics PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty India Infrastructure & Logistics stocks list: Nifty India Infrastructure & Logistics companies analysis

    Nifty India Infrastructure & Logistics share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		21,849.4 164.8
    L  1.5% H
    160 165.5
    L  0.8% H
    160 166.3
    L  0.6% H
    158.9 169.1
    L  -8.7% H
    158.9 188.7
    L  0.0% H
    138.1 204.5
    L  110.5% H
    76.7 212.5
    L  117.9% H
    62.1 212.5
    L  157.7% H
    36.5 212.5
    Petronet LNG
    		41,895.0 279.3
    L  -0.2% H
    273 287.4
    L  -0.5% H
    273 287.4
    L  0.1% H
    267.4 287.4
    L  3.0% H
    260.2 294.1
    L  -0.1% H
    235.4 326.4
    L  23.9% H
    191.7 384.2
    L  30.3% H
    190.3 384.2
    L  77.8% H
    156.5 384.2
    Cochin Shipyard
    		39,646.3 1,507
    L  0.1% H
    1500 1536.9
    L  5.8% H
    1416.5 1536.9
    L  6.3% H
    1356.6 1536.9
    L  -6.8% H
    1356.6 1671.9
    L  -9.6% H
    1187 1979.9
    L  366.7% H
    322.7 2979.5
    L  733.0% H
    140.4 2979.5
    L  597.7% H
    104.6 2979.5
    Phoenix Mills
    		67,902.5 1,898.5
    L  -0.3% H
    1875.7 1903.4
    L  -1.7% H
    1870 1950
    L  -11.2% H
    1870 2169.8
    L  9.7% H
    1675 2169.8
    L  31.9% H
    1420.2 2169.8
    L  122.0% H
    852.4 2169.8
    L  341.1% H
    396.7 2169.8
    L  858.1% H
    141.6 2169.8
    Lodha Developers
    		123,122.7 1,232.3
    L  1.9% H
    1200.4 1244.7
    L  -1.4% H
    1185 1255
    L  1.0% H
    1124 1345.0
    L  40.1% H
    830.2 1345.0
    L  1.5% H
    650.8 1345.0
    L  76.9% H
    641.1 1650.0
    L  189.2% H
    355.5 1650.0
    L  407.1% H
    211.3 1650.0
    Tata Motors CV
    		174,854.6 474.8
    L  3.9% H
    469.2 485
    L  5.5% H
    444.1 485
    L  12.4% H
    398 485
    L  22.7% H
    357.1 485
    L  82.1% H
    306.3 509
    L  82.1% H
    306.3 509
    L  82.1% H
    306.3 509
    L  82.1% H
    306.3 509
    ABB
    		163,381.4 7,710
    L   H
    7659 7772
    L  0.3% H
    7535 7784.5
    L  12.8% H
    6715.5 7924.5
    L  21.8% H
    6212.5 7924.5
    L  52.0% H
    4637.5 7924.5
    L  70.3% H
    3850 9150.0
    L  348.7% H
    1624.4 9150.0
    L  545.9% H
    722 9150.0
    Signatureglobal
    		11,269.7 801.1
    L  -0.9% H
    800 809.5
    L  -1.6% H
    795 835.9
    L  -5.6% H
    755 898
    L  -6.7% H
    730 928
    L  -27.9% H
    705.2 1158
    L  108.1% H
    444 1647
    L  108.1% H
    444 1647
    L  108.1% H
    444 1647
    ACC
    		24,876.2 1,324.7
    L  -0.6% H
    1323 1341.4
    L  -5.0% H
    1323 1399.8
    L  -4.3% H
    1312 1413.9
    L  -1.7% H
    1297 1433.5
    L  -25.9% H
    1251.7 1987
    L  -32.2% H
    1251.7 2844
    L  -42.2% H
    1251.7 2844
    L  -19.8% H
    895.2 2844
    Container Corp
    		40,643.7 533.7
    L  4.2% H
    513.7 535.5
    L  3.4% H
    498.3 535.5
    L  15.1% H
    456.2 535.5
    L  3.4% H
    437.5 535.5
    L  -1.5% H
    421.5 569.8
    L  -1.6% H
    421.5 944
    L  -0.9% H
    421.5 944
    L  49.2% H
    210.7 944
    ACE
    		12,840.7 1,078.3
    L  -1.6% H
    1064.2 1098.9
    L  -5.2% H
    1062.3 1148
    L  9.0% H
    957.8 1149
    L  22.4% H
    850.5 1149
    L  14.3% H
    745.1 1170
    L  41.6% H
    644.4 1695
    L  370.2% H
    175 1695
    L  2485.9% H
    31.4 1695
    Adani Ports
    		358,151.0 1,658
    L  -0.4% H
    1641.1 1669.9
    L  -2.5% H
    1640.4 1706
    L  -9.3% H
    1640.4 1859.7
    L  -1.8% H
    1640.4 1891.1
    L  24.6% H
    1290.5 1891.1
    L  107.0% H
    754.5 1891.1
    L  135.5% H
    395.1 1891.1
    L  542.0% H
    203 1891.1
    Adani Power
    		397,457.6 206.1
    L  -0.4% H
    204.1 209.7
    L  -1.4% H
    204.1 213.8
    L  -5.7% H
    204.1 228.9
    L  -1.7% H
    204.1 254.2
    L  74.2% H
    116.2 254.2
    L  257.7% H
    54.9 254.2
    L  1112.4% H
    14.1 254.2
    L  3738.0% H
    3.0 254.2
    HFCL
    		34,799.8 227.4
    L  2.6% H
    222.6 231.0
    L  7.1% H
    201 231.0
    L  4.7% H
    181.1 231.0
    L  53.9% H
    134.9 231.0
    L  215.8% H
    59.8 231.0
    L  230.5% H
    59.8 231.0
    L  233.1% H
    51.6 231.0
    L  1269.6% H
    8.1 231.0
    L&T
    		572,711.8 4,070.7
    L  1.3% H
    3990 4070.7
    L  0.3% H
    3990 4080
    L  3.2% H
    3720 4080
    L  5.6% H
    3720 4272.3
    L  10.4% H
    3288.1 4440
    L  54.3% H
    2616 4440
    L  150.7% H
    1456.4 4440
    L  309.3% H
    661 4440
    Power Grid Corp
    		247,954.1 266.6
    L  -1.1% H
    266.1 269
    L  -5.4% H
    266.1 281
    L  -5.8% H
    266.1 294.1
    L  -13.0% H
    266.1 308.2
    L  -6.3% H
    250 325.0
    L  45.5% H
    180.1 366.3
    L  90.1% H
    127.7 366.3
    L  166.2% H
    68.7 366.3
    Aegis Logistics
    		43,769.7 1,247
    L  -1.4% H
    1241.5 1294.4
    L  -10.7% H
    1241.5 1497.8
    L  0.1% H
    1164.4 1497.8
    L  89.3% H
    646.1 1497.8
    L  73.1% H
    576.1 1497.8
    L  236.1% H
    280 1497.8
    L  340.2% H
    167.3 1497.8
    L  955.9% H
    107.3 1497.8
    CG Power & Industrial
    		139,671.5 886.6
    L  -0.2% H
    878.1 894.5
    L  -0.3% H
    865.9 894.5
    L  -3.3% H
    814.9 954.9
    L  6.3% H
    804.6 980.9
    L  34.6% H
    525.5 980.9
    L  119.5% H
    359.2 980.9
    L  1018.7% H
    76.1 980.9
    L  962.4% H
    4.8 980.9
    Cummins
    		147,331.8 5,315
    L  -0.9% H
    5315 5384.5
    L  -2.3% H
    5175 5486
    L  -5.5% H
    5175 5674.5
    L  3% H
    5147.5 6100
    L  41.4% H
    3729.5 6100
    L  205.7% H
    1653.3 6100
    L  460.1% H
    842 6100
    L  488.9% H
    280 6100
    Mazagon Dock Shipbuilders
    		103,709.0 2,571
    L  0.7% H
    2546.6 2583.9
    L  8% H
    2373.3 2588.8
    L  6.2% H
    2270.1 2588.8
    L  5.2% H
    2270.1 2597
    L  -4.5% H
    2057.4 3061.4
    L  195.3% H
    859.5 3775
    L  1943.4% H
    110.6 3775
    L  3446.2% H
    82 3775
    Zen Technologies
    		16,539.4 1,831.8
    L  0.4% H
    1822 1863.7
    L  9.4% H
    1660 1863.7
    L  -2.6% H
    1600 1870.9
    L  15.4% H
    1477 2024
    L  30.6% H
    1223 2024
    L  132.7% H
    650 2627
    L  2010.4% H
    78.1 2627
    L  2310.3% H
    21.3 2627
    Prestige Estates
    		69,730.9 1,618.9
    L  1.8% H
    1569 1618.9
    L  1.6% H
    1555.3 1643.5
    L  -6.6% H
    1555.3 1730.5
    L  17.2% H
    1297.9 1741.5
    L  -0.7% H
    1090 1805.2
    L  190.3% H
    543 2074.8
    L  356.0% H
    315.5 2074.8
    L  719.7% H
    133.7 2074.8
    Suzlon Energy
    		65,443.0 47.6
    L  0.6% H
    47.1 47.6
    L  -1.1% H
    46.9 49.0
    L  -11.7% H
    45.9 53.7
    L  -7.6% H
    45.9 60.5
    L  -24.6% H
    38.2 63.8
    L  135.7% H
    19.3 86.0
    L  626.9% H
    5.7 86.0
    L  187.7% H
    1.7 86.0
    GE T&D
    		110,220.3 4,304.7
    L  -2.3% H
    4278 4424.9
    L  -2.4% H
    4051 4549
    L  -8.0% H
    3962.2 4730
    L  0.5% H
    3962.2 5650
    L  53.8% H
    2523.2 5650
    L  1268.3% H
    305 5650
    L  3037.5% H
    81.5 5650
    L  1195.6% H
    58 5650
    Ambuja Cements
    		103,668.3 419.4
    L  -0.4% H
    418 424.5
    L  -5.8% H
    418 447.5
    L  -3.9% H
    415.5 450.5
    L  -1.8% H
    404.8 462
    L  -28.6% H
    394 605.5
    L  -8.1% H
    394 707.0
    L  4.9% H
    274 707.0
    L  58.6% H
    136.6 707.0
    Rail Vikas Nigam
    		47,569.7 228.2
    L  -0.8% H
    227.9 230.9
    L  -0.4% H
    227.1 236.8
    L  -1.9% H
    220.2 236.8
    L  -19.5% H
    220.2 291.4
    L  -30.8% H
    220.2 400.7
    L  80.9% H
    122.4 647
    L  670.8% H
    27.5 647
    L  1100.8% H
    10 647
    Vodafone Idea
    		146,371.4 13.5
    L  0.1% H
    13.5 13.9
    L  5.6% H
    12.6 13.9
    L  -4.8% H
    12.6 14.2
    L  13.6% H
    12.0 15.3
    L  108.8% H
    6.1 15.3
    L  66.8% H
    6.1 19.2
    L  107.8% H
    5.6 19.2
    L  -85.6% H
    2.4 123.5
    Anant Raj
    		22,566.1 627.1
    L  2.0% H
    606.1 631.5
    L  -0.2% H
    593.3 632.2
    L  7.0% H
    561 641.7
    L  24.8% H
    464 641.7
    L  16.9% H
    403 743.7
    L  228.2% H
    186.3 947.9
    L  889.0% H
    43 947.9
    L  983.9% H
    13 947.9
    The Ramco Cements
    		21,474.3 908.8
    L  -1.1% H
    906.8 925.1
    L  -1.5% H
    906.8 989.3
    L  -3.5% H
    901.7 989.3
    L  -3.7% H
    838.3 989.3
    L  -14.2% H
    838.3 1214.5
    L  6.3% H
    700 1214.5
    L  -8.1% H
    575.7 1214.5
    L  69.4% H
    455 1214.5
    Tata Communications
    		50,111.6 1,758.2
    L  1.3% H
    1727.6 1779.5
    L  0.6% H
    1705.2 1783.8
    L  -5.3% H
    1680 1895.9
    L  14.2% H
    1532.3 2110
    L  8.1% H
    1322.5 2110
    L  4.6% H
    1291 2175
    L  28.5% H
    856.3 2175
    L  266.8% H
    200 2175
    DLF
    		164,360.7 664
    L  0.3% H
    656.7 667.8
    L  2.3% H
    635.1 667.8
    L  -3.2% H
    630.6 690.3
    L  16.7% H
    553.8 692
    L  -12.3% H
    489.4 794.8
    L  37.8% H
    463.1 967.6
    L  98.8% H
    294.7 967.6
    L  308.4% H
    101 967.6
    Bharat Dynamics
    		50,420.7 1,375.5
    L  2.7% H
    1329 1379.5
    L  10.9% H
    1235.2 1379.5
    L  2.3% H
    1221 1379.5
    L  3.1% H
    1155.2 1440.5
    L  -7.4% H
    1086 1654
    L  144.0% H
    450 2096.6
    L  615.8% H
    183.8 2096.6
    L  542.8% H
    72.7 2096.6
    Indraprastha Gas
    		21,247.8 151.8
    L  -1.8% H
    149.0 155.5
    L  -1.5% H
    149.0 155.5
    L  -1.5% H
    147.2 158.7
    L  -3.2% H
    147.2 175.6
    L  -26.3% H
    141.7 223.5
    L  -31.6% H
    141.7 285.2
    L  -43.4% H
    141.7 301.0
    L  124.5% H
    67.1 301.0
    Tata Power Company
    		122,317.6 382.8
    L  0.9% H
    378.1 382.8
    L  -0.1% H
    374.1 382.8
    L  0.4% H
    367.9 388.1
    L  -8.5% H
    367.9 434
    L  -0.4% H
    342.5 464.9
    L  62.1% H
    228.1 494.9
    L  186.4% H
    121.7 494.9
    L  409.0% H
    27 494.9
    Bharti Hexacom
    		78,275 1,565.5
    L  5.4% H
    1500.1 1614
    L  0.8% H
    1477.8 1614
    L  -2.4% H
    1477.8 1678.1
    L  6.9% H
    1430 1678.1
    L  -10.6% H
    1430 1955.6
    L  174.6% H
    755 2052.9
    L  174.6% H
    755 2052.9
    L  174.6% H
    755 2052.9
    Afcons Infrastructure
    		9,989.0 271.6
    L  1.4% H
    266.7 272.4
    L  -3.3% H
    259.1 288.0
    L  -9.7% H
    259.1 313.7
    L  -19.0% H
    259.1 346.5
    L  -35.7% H
    259.1 479.4
    L  -41.3% H
    259.1 570
    L  -41.3% H
    259.1 570
    L  -41.3% H
    259.1 570
    Siemens Energy
    		126,821.6 3,561.2
    L  0.0% H
    3498.7 3627
    L  8.3% H
    3216.5 3735
    L  1.0% H
    3075 3735
    L  16.6% H
    3013.6 3968
    L  13.2% H
    2115 3968
    L  43.7% H
    2115 3968
    L  43.7% H
    2115 3968
    L  43.7% H
    2115 3968
    Inox Wind
    		12,806.2 74.1
    L  0.1% H
    73.4 74.4
    L  -6.0% H
    72.7 79.3
    L  -10.3% H
    72.7 82.3
    L  -22.3% H
    72.7 99.2
    L  -47.4% H
    72.7 159.3
    L  43.6% H
    45.8 258.2
    L  136.5% H
    18.6 258.2
    L  62.8% H
    3.9 258.2
    Dalmia Bharat
    		34,410.9 1,834.6
    L  -0.4% H
    1812.2 1847.8
    L  -0.2% H
    1794 1859.8
    L  2.7% H
    1683 1887.7
    L  3% H
    1605 1887.7
    L  -18.6% H
    1605 2496.3
    L  -8.0% H
    1601 2496.3
    L  -3.1% H
    1212.5 2548.4
    L  62.3% H
    402.7 2548.4
    Thermax
    		47,681.6 4,001.6
    L  -2% H
    3968.2 4085.1
    L  -1.6% H
    3968.2 4099.6
    L  -16.8% H
    3566.5 4880
    L  -10.7% H
    3566.5 5277.8
    L  21.3% H
    2742.7 5277.8
    L  57.3% H
    2500.3 5840.0
    L  194.1% H
    1302 5840.0
    L  361.1% H
    570 5840.0
    Elecon Engineering
    		9,947.6 443.3
    L  0.4% H
    437.6 448.2
    L  1.8% H
    428 452
    L  -13.2% H
    412.9 521.0
    L  -11.7% H
    412.9 576
    L  -18.7% H
    352 634.9
    L  6.1% H
    346.1 739.1
    L  486.0% H
    64.0 739.1
    L  1477.6% H
    8.1 739.1
    Ashok Leyland
    		103,514.9 176.2
    L  -0.3% H
    176.2 182.7
    L  -0.4% H
    172 182.7
    L  11.9% H
    147.6 182.7
    L  13% H
    138.0 182.7
    L  47.7% H
    119.2 215.4
    L  88.4% H
    78.8 215.4
    L  163.8% H
    46.6 215.4
    L  306.8% H
    16.9 215.4
    Tejas Networks
    		9,614.2 540.2
    L  2.5% H
    523.0 543
    L  2.4% H
    511.1 547.2
    L  -4.3% H
    488.1 581.9
    L  17.2% H
    426.0 644.8
    L  -2.0% H
    294 647
    L  -33.7% H
    294 1495
    L  35.8% H
    294 1495
    L  110.2% H
    28.9 1495
    Elgi Equipments
    		18,271.4 576.6
    L  0.2% H
    572.3 581.0
    L  -1.3% H
    569.5 595.9
    L  0.0% H
    565.4 607
    L  10.3% H
    508 633.9
    L  11.2% H
    408.3 633.9
    L  14.3% H
    401 799.0
    L  176.0% H
    191.3 799.0
    L  586.2% H
    50.6 799.0
    Indus Towers
    		101,094.4 383.2
    L  -0.1% H
    380.4 385.5
    L  -0.7% H
    363.5 389.6
    L  -5.7% H
    363.5 414.9
    L  -4.4% H
    363.5 449.4
    L  12.9% H
    312.6 481.5
    L  123.4% H
    157.4 481.5
    L  79.0% H
    135.2 481.5
    L  4.7% H
    120.1 482.8
    Hindustan Aeronautics
    		330,709.2 4,945
    L  -1% H
    4915 5048
    L  6.5% H
    4685.4 5055
    L  9.7% H
    4392 5055
    L  8.2% H
    4148.8 5055
    L  12.2% H
    3479.1 5055
    L  160.9% H
    1767.8 5674.8
    L  795.4% H
    529.6 5674.8
    L  714.0% H
    235 5674.8
    Rites
    		10,787.6 224.5
    L  0.4% H
    222 226
    L  -1.3% H
    222 234.9
    L  -1.0% H
    210.2 234.9
    L  6.0% H
    198.3 244.6
    L  -9.8% H
    175 280.9
    L  -5.4% H
    175 413.0
    L  67.6% H
    113.1 413.0
    L  203.3% H
    76 413.0
    Engineers India
    		13,521.6 240.6
    L  0.6% H
    239.2 245.6
    L  0.1% H
    236.3 249.8
    L  0.4% H
    219.4 249.8
    L  1.5% H
    213 265
    L  19.1% H
    163.6 267
    L  59.3% H
    116.5 303.9
    L  234.4% H
    56 303.9
    L  121.3% H
    49.2 303.9
    Reliance Power
    		9,603.3 23.2
    L  -0.7% H
    23.2 23.6
    L  -3.9% H
    23.2 25.3
    L  -7.6% H
    23.1 25.4
    L  -15.0% H
    23.1 29.4
    L  -47.2% H
    20.2 50.9
    L  33.4% H
    15.6 76.5
    L  94.3% H
    9.1 76.5
    L  -54.5% H
    1 76.5
    Torrent Power
    		66,414.5 1,318
    L  -0.1% H
    1312.5 1335.9
    L  -0.4% H
    1311.4 1373
    L  -7.1% H
    1311.4 1474
    L  -17.5% H
    1311.4 1561.5
    L  -3.0% H
    1188 1824.1
    L  106.0% H
    621.5 2037
    L  181.4% H
    415.3 2037
    L  625.2% H
    159.3 2037
    JSW Infrastructure
    		79,534.6 341.4
    L  -1.5% H
    338.9 350.8
    L  2.1% H
    322.4 355
    L  3.4% H
    310.1 355.8
    L  25.5% H
    256 355.8
    L  14.7% H
    233.4 355.8
    L  186.8% H
    142.2 361.0
    L  186.8% H
    142.2 361.0
    L  186.8% H
    142.2 361.0
    IRB Infrastructure
    		23,201.8 19.2
    L  -0.6% H
    19.2 19.4
    L  -4.4% H
    19.2 20.1
    L  -5.3% H
    19.2 21.0
    L  -7.7% H
    19.2 24.0
    L  -14.0% H
    19.2 24.0
    L  47.8% H
    12.8 39.1
    L  133.7% H
    7.6 39.1
    L  86.5% H
    2.3 39.1
    Data Patterns
    		25,356.8 4,529.3
    L  0.9% H
    4487.6 4590
    L  1.9% H
    4271.8 4590
    L  4.3% H
    3899 4831.7
    L  11.5% H
    3565.6 4955.9
    L  79.4% H
    2131 4955.9
    L  116.7% H
    1351.2 4955.9
    L  674.2% H
    575 4955.9
    L  674.2% H
    575 4955.9
    Transformers & Rectifiers
    		8,764.8 292
    L  -0.2% H
    290.5 295.5
    L  -0.9% H
    290.5 302.3
    L  -15.3% H
    288.1 350.6
    L  -2.1% H
    287.5 372
    L  -42.4% H
    224.1 552
    L  450.7% H
    51.9 648.9
    L  1844.1% H
    11.8 648.9
    L  1912.4% H
    2.5 648.9
    Triveni Turbine
    		18,817.8 592.0
    L  0.9% H
    581.1 599.8
    L  -5.1% H
    581 654.2
    L  -2.3% H
    581 654.2
    L  5.6% H
    557.2 787.6
    L  14.8% H
    428.4 787.6
    L  48.0% H
    312 885
    L  415.0% H
    112.6 885
    L  372.0% H
    45.5 885
    Garden Reach Shipbuilders
    		30,153.5 2,632.3
    L  2.2% H
    2576.4 2669.9
    L  5.0% H
    2471.7 2669.9
    L  -1.1% H
    2471.7 2669.9
    L  -5.7% H
    2471.7 2934.7
    L  4.9% H
    1963.7 3339
    L  352.0% H
    595.3 3538.4
    L  1267.4% H
    182.6 3538.4
    L  2130.8% H
    77.7 3538.4
    NBCC
    		24,858.9 92.1
    L  -0.1% H
    91.9 93.1
    L  -4.1% H
    90.9 97.0
    L  -7.9% H
    90.9 102.5
    L  -0.6% H
    89.8 114.3
    L  -13.8% H
    77.2 125.9
    L  183.3% H
    31.1 139.8
    L  194.4% H
    17.7 139.8
    L  79.6% H
    9.4 139.8
    NAVA
    		16,461.4 581.2
    L  -1.4% H
    572.5 594.9
    L  -0.2% H
    568.1 600.5
    L  -3.1% H
    547 604.1
    L  -16.7% H
    547 724
    L  -6.6% H
    501.7 739.4
    L  189.8% H
    187.1 739.4
    L  945.6% H
    49.8 739.4
    L  921.2% H
    16 739.4
    NCC
    		9,086.2 144.7
    L  0.9% H
    143.1 145.1
    L  0.8% H
    142.4 149.5
    L  -0.7% H
    134.1 149.5
    L  -10.5% H
    134.1 164.7
    L  -35.1% H
    130 225.1
    L  -6.6% H
    130 364.5
    L  70.0% H
    52.2 364.5
    L  86.9% H
    15.9 364.5
    Adani Total Gas
    		72,043.1 655.1
    L  -0.8% H
    652.1 671.4
    L  -0.8% H
    652 673.8
    L  -9.5% H
    643.2 740.5
    L  10.8% H
    590 859.9
    L  7.1% H
    462.8 859.9
    L  0.9% H
    462.8 1259.4
    L  -27.9% H
    462.8 4000
    L  210.5% H
    72 4000
    NTPC Green Energy
    		77,825.6 92.4
    L  -0.1% H
    92.1 92.9
    L  1.9% H
    90.4 93.3
    L  -1.9% H
    89.5 99.6
    L  -13.8% H
    89.5 112.7
    L  -10.1% H
    84 120.0
    L  -14.5% H
    84 155.4
    L  -14.5% H
    84 155.4
    L  -14.5% H
    84 155.4
    Titagarh Rail Systems
    		11,457.4 850.8
    L  2.1% H
    842.0 869.9
    L  -0.3% H
    826 869.9
    L  1.8% H
    792 889.8
    L  9.9% H
    721.2 971
    L  6.4% H
    568.7 971
    L  27.9% H
    568.7 1897.0
    L  871.7% H
    75.1 1897.0
    L  778.4% H
    20.5 1897.0
    UltraTech Cement
    		344,951.5 11,706
    L  -1.6% H
    11570 11905
    L  -4.0% H
    11570 12204
    L  0.0% H
    11355 12239
    L  1.7% H
    10706 12239
    L  -6.0% H
    10325 13110
    L  43.9% H
    7987.7 13110
    L  56.7% H
    5157.1 13110
    L  214.5% H
    2910 13110
    NLC
    		38,042.4 274.4
    L  -0.9% H
    273.0 277.9
    L  -9.6% H
    273.0 307.7
    L  -12.9% H
    273.0 311.7
    L  -11.0% H
    273.0 387.8
    L  14.2% H
    222 387.8
    L  106.0% H
    116.8 387.8
    L  391.2% H
    49.8 387.8
    L  267.5% H
    35.0 387.8
    NHPC
    		77,849.0 77.5
    L  0.9% H
    76.4 78.1
    L  -1.4% H
    76 78.6
    L  -2.9% H
    76 83
    L  1.0% H
    71.6 83
    L  -7.6% H
    71.6 89.2
    L  54.5% H
    48.4 118.4
    L  198.1% H
    26.0 118.4
    L  196.4% H
    15.1 118.4
    JK Cement
    		41,327.0 5,348.5
    L  -0.8% H
    5332 5406.5
    L  -2.5% H
    5290 5504.5
    L  -0.9% H
    5249 5790
    L  -0.5% H
    4671.5 5790
    L  -23.9% H
    4671.5 7565.5
    L  64.5% H
    3030.3 7565.5
    L  71.2% H
    2003.7 7565.5
    L  613.9% H
    628.1 7565.5
    Schneider Electric
    		32,974.8 1,379.1
    L  -3.7% H
    1372.5 1449
    L  2.0% H
    1331 1449
    L  -2.5% H
    1243 1449
    L  9% H
    1066.2 1548
    L  63.4% H
    571.9 1548
    L  337.7% H
    300 1548
    L  979.1% H
    91.7 1548
    L  931.1% H
    58 1548
    Bharat Electronics
    		300,066.4 410.5
    L  1.2% H
    402.9 412
    L  5.3% H
    388.7 412
    L  -1.1% H
    382.2 414.3
    L  -1.4% H
    382.2 435.2
    L  7.9% H
    361.2 473.5
    L  210.9% H
    126.8 473.5
    L  608.4% H
    56.4 473.5
    L  1112.7% H
    18.7 473.5
    BEML
    		15,913.2 1,910.6
    L  0.5% H
    1898.1 1936
    L  14.3% H
    1670.5 1954.8
    L  2.6% H
    1668.1 1954.8
    L  6.6% H
    1668.1 1954.8
    L  -2.5% H
    1355 2275.8
    L  94.4% H
    952.5 2744
    L  189.9% H
    553.5 2744
    L  285.1% H
    184.8 2744
    GAIL
    		115,656.0 175.9
    L  -1.2% H
    174.5 176.3
    L  -0.6% H
    170.0 178.0
    L  1.3% H
    167.3 182.4
    L  9.7% H
    151.4 182.4
    L  0.9% H
    134.4 186.9
    L  52.0% H
    111.5 246.3
    L  75.1% H
    83 246.3
    L  150.7% H
    43.3 246.3
    Jaiprakash Power
    		12,021.0 17.5
    L  -1.1% H
    17.5 18.0
    L  -4.3% H
    17.5 18.5
    L  3.1% H
    16.7 19.3
    L  0.1% H
    16.7 24.5
    L  -7.1% H
    13.2 24.5
    L  135.4% H
    7.1 27.7
    L  281.3% H
    3.4 27.7
    L  224.8% H
    0.4 27.7
    JSW Energy
    		102,418.3 558.6
    L  0.0% H
    550.7 562.2
    L  -1.3% H
    550.7 583.4
    L  0.9% H
    539.2 583.4
    L  7.9% H
    505.2 617.4
    L  4.8% H
    427.8 617.4
    L  63.3% H
    340 804.9
    L  133.3% H
    182.1 804.9
    L  598.3% H
    34.8 804.9
    Bharti Airtel
    		1,181,602.2 1,939.1
    L  -0.3% H
    1930.5 1970
    L  -2.0% H
    1901.3 1970
    L  1.0% H
    1878 2031
    L  10.4% H
    1740.5 2031
    L  4.8% H
    1740.5 2174.5
    L  122.7% H
    847.1 2174.5
    L  211.2% H
    584.3 2174.5
    L  457.5% H
    276.9 2174.5
    Adani Green Energy
    		217,262.5 1,319
    L  -1% H
    1314 1352.7
    L  -4.4% H
    1314 1416
    L  -14.2% H
    1314 1631.5
    L  0.8% H
    1291.4 1631.5
    L  41.7% H
    765 1631.5
    L  35.8% H
    758 2174.1
    L  44.4% H
    439.1 3050
    L  770.9% H
    22.8 3050
    Bharat Heavy Electricals
    		146,246.7 420
    L   H
    412 420.5
    L  1.8% H
    400.2 420.5
    L  6.3% H
    389.6 446.5
    L  7.2% H
    367.6 446.5
    L  88.5% H
    205.1 446.5
    L  307.6% H
    97.5 446.5
    L  652.0% H
    41.4 446.5
    L  354.9% H
    18.4 446.5
    Techno Electric
    		11,439.2 983.6
    L  0.1% H
    975 995
    L  -2.1% H
    975 1079
    L  -6.3% H
    957.7 1079
    L  -18.0% H
    957.7 1383.9
    L  -28.0% H
    870 1575
    L  108.3% H
    440 1822
    L  236.2% H
    222 1822
    L  273.0% H
    171.1 1822
    NTPC
    		333,807.7 344.3
    L  1.4% H
    338 344.3
    L  -1.6% H
    335.4 349.3
    L  -0.1% H
    335.4 355
    L  -12.3% H
    335.4 403.1
    L  1.2% H
    315.6 414.4
    L  61.6% H
    211.8 448.5
    L  188.9% H
    112.0 448.5
    L  157.3% H
    73.2 448.5
    Oberoi Realty
    		67,121.0 1,846
    L  2.6% H
    1776.3 1852.1
    L  2.2% H
    1764 1852.1
    L  -4.1% H
    1764 1947.9
    L  13.5% H
    1571 1986.1
    L  14.4% H
    1391.2 1986.1
    L  71.0% H
    1051.1 2343.7
    L  167.5% H
    643.5 2343.7
    L  522.7% H
    248.3 2343.7
    Great Eastern
    		18,542.6 1,298.8
    L  1.3% H
    1267 1311
    L  -7.5% H
    1267 1408.9
    L  -8.6% H
    1267 1598.9
    L  -14.0% H
    1267 1798
    L  33.4% H
    922.5 1798
    L  70.1% H
    725 1798
    L  314.9% H
    265 1798
    L  280.6% H
    162 1798
    Kalpataru Projects
    		23,312.2 1,365.1
    L  -2.3% H
    1345.1 1399.4
    L  6.4% H
    1267.2 1468
    L  1.0% H
    1258.2 1468
    L  10.8% H
    1210.1 1479.6
    L  11.1% H
    1007.1 1479.6
    L  112.8% H
    601.3 1479.6
    L  214.5% H
    331.8 1479.6
    L  424.2% H
    169.5 1479.6
    Shree Cements
    		91,085.7 25,245
    L  -1.3% H
    25050 25575
    L  -6.2% H
    25050 26920
    L  -5.2% H
    25050 27550
    L  1.6% H
    23290 27550
    L  -17.0% H
    22550 31920
    L  4.7% H
    22550 32490
    L  -5.1% H
    17865.2 32490
    L  48.5% H
    13010 32490
    Delhivery
    		34,986.1 467
    L  -0.7% H
    466 473
    L  -0.7% H
    452.5 486.8
    L  -10.2% H
    452.5 520
    L  0.5% H
    428.1 524
    L  0.7% H
    374.5 524
    L  10.9% H
    236.5 524
    L  -4.1% H
    236.5 708
    L  -4.1% H
    236.5 708
    Blue Dart Express
    		12,103.6 5,101
    L  0.2% H
    5065 5145
    L  -3.6% H
    5013.5 5281
    L  3.7% H
    4716.1 5745
    L  -1.3% H
    4628.5 5745
    L  -14.1% H
    4628.5 7036
    L  -18.0% H
    4628.5 9488.7
    L  -8.5% H
    4628.5 9640
    L  -7.1% H
    1822.4 9640
    Siemens
    		141,985.2 3,987
    L  -0.8% H
    3951 4024
    L  0.2% H
    3854.6 4097.9
    L  14.0% H
    3437 4097.9
    L  11.5% H
    3398.1 4097.9
    L  27.2% H
    2826 4097.9
    L  9.2% H
    2450 8129.9
    L  81.9% H
    2021 8129.9
    L  206.9% H
    850.3 8129.9
    KEC International
    		11,836.6 444.7
    L  0.7% H
    443 447.3
    L  -6.5% H
    439.9 480.5
    L  -11.9% H
    439.9 514.4
    L  -19.4% H
    439.9 562.5
    L  -44.2% H
    439.9 937.8
    L  -28.7% H
    439.9 1313.3
    L  12.6% H
    345.5 1313.3
    L  220.6% H
    110.3 1313.3
    GMR Airports
    		108,757.5 103
    L  -1.5% H
    102.3 106.9
    L  -3.7% H
    102.2 107.6
    L  -8.5% H
    102.2 115.0
    L  8.8% H
    92.3 115.6
    L  16.7% H
    84.1 115.6
    L  89.9% H
    51.6 115.6
    L  265.9% H
    27.4 115.6
    L  686.3% H
    10.2 115.6
    Brigade Enterprises
    		19,232.2 589.7
    L  -0.6% H
    582.8 597.2
    L  3.4% H
    564.1 619.5
    L  2.6% H
    515.6 619.5
    L  9.4% H
    477.5 619.5
    L  -19.3% H
    450.8 802.0
    L  32.6% H
    423.8 1089.8
    L  132.9% H
    219.1 1089.8
    L  644.7% H
    67.9 1089.8
    Hitachi Energy
    		157,608.0 35,360
    L  -1.2% H
    35130 35920
    L  9.1% H
    31140 36590
    L  8.5% H
    30470 36590
    L  9.6% H
    30400 38785
    L  70.9% H
    16111 38785
    L  701.6% H
    3895.9 38785
    L  1865.6% H
    1747.7 38785
    L  4358.5% H
    784.1 38785
    Godrej Properties
    		61,088.7 2,028
    L  0.7% H
    1990 2029.1
    L  -3.4% H
    1984 2120
    L  -4.9% H
    1965.2 2180
    L  18.4% H
    1610.1 2180
    L  4.1% H
    1434 2352
    L  33.4% H
    1434 3402.7
    L  30.3% H
    1005 3402.7
    L  468.2% H
    286.4 3402.7
    Adani Energy
    		193,593.7 1,583
    L  -1% H
    1570.4 1638.3
    L  -3.6% H
    1570.2 1672
    L  -4.3% H
    1570.2 1789
    L  23.3% H
    1236.6 1789
    L  101.2% H
    744.9 1789
    L  90.3% H
    588 1789
    L  65.8% H
    588 4236.8
    L  4076.8% H
    36.4 4236.8
    SJVN
    		26,380.7 67.1
    L  0.0% H
    66.9 67.4
    L  -2.9% H
    66.9 69.4
    L  -5.3% H
    66.8 71.0
    L  -9.6% H
    66.8 79.5
    L  -31.5% H
    63.0 101.5
    L  20.6% H
    54.8 170.5
    L  149.6% H
    25.4 170.5
    L  141.5% H
    17.3 170.5
    Mahanagar Gas
    		11,120.4 1,125.8
    L  0.7% H
    1115.7 1136
    L  1.0% H
    1108.1 1159.2
    L  0.0% H
    1064.4 1179
    L  5.8% H
    1024 1252
    L  -17.0% H
    900 1378
    L  11.3% H
    900 1988
    L  -1.8% H
    665.8 1988
    L  109.7% H
    534.2 1988
    Kirloskar Oil Engines
    		29,975.6 2,059.9
    L  0.3% H
    2047.9 2120.2
    L  -8.1% H
    1999 2278.5
    L  -17.3% H
    1999 2572
    L  32.0% H
    1536.1 2720
    L  129.9% H
    855.8 2720
    L  329.1% H
    458 2720
    L  776.7% H
    122.6 2720
    L  618.6% H
    76.1 2720
    Grasim Industries
    		221,645.8 3,257
    L  -1.5% H
    3201 3299.3
    L  1.0% H
    3183 3411.1
    L  1.4% H
    3060 3411.1
    L  12.2% H
    2880.6 3411.1
    L  18.9% H
    2502.5 3411.1
    L  78.9% H
    1751.1 3411.1
    L  119.1% H
    1271.5 3411.1
    L  258.4% H
    383.5 3411.1
    Sobha
    		14,358.2 1,342.6
    L  0.7% H
    1332.7 1350
    L  -1.4% H
    1327 1378
    L  -11.2% H
    1325.7 1559.5
    L  -3.7% H
    1265 1559.5
    L  -11.0% H
    1130 1732
    L  142.9% H
    539.6 2160.8
    L  126.7% H
    401.1 2160.8
    L  358.8% H
    117.4 2160.8
    Ircon International
    		11,841.1 125.9
    L  -0.2% H
    121.8 126.2
    L  -4.2% H
    121.8 133.2
    L  -4.2% H
    121.8 134.6
    L  -12.6% H
    121.8 149.9
    L  -24.7% H
    114.5 189.5
    L  21.9% H
    98.3 351.6
    L  185.5% H
    34.8 351.6
    L  165.1% H
    29 351.6
    Jupiter Wagons
    		11,009.1 257.6
    L  -0.6% H
    256.7 260.4
    L  -0.5% H
    256.7 269.0
    L  0.3% H
    241.8 270
    L  -6.3% H
    241.8 308.5
    L  -21.9% H
    235.7 372.9
    L  4.2% H
    235.7 748.1
    L  603.8% H
    29.5 748.1
    L  1701.4% H
    6.8 748.1
    InterGlobe Aviation
    		207,640.0 5,370
    L  0.7% H
    5281.5 5370
    L  -0.6% H
    5217.5 5424
    L  1.1% H
    4886 5508
    L  27.8% H
    4146.3 5508
    L  -9.4% H
    3895.2 6232.5
    L  113.4% H
    2333.4 6232.5
    L  221.7% H
    1511.8 6232.5
    L  570.6% H
    691 6232.5
    ABREL
    		15,568.1 1,393.8
    L  1.3% H
    1372.6 1449
    L  -1.9% H
    1368 1449
    L  -3.7% H
    1359.1 1471.2
    L  5.5% H
    1155 1471.2
    L  -23.4% H
    1080.1 1965.3
    L  37.2% H
    963.4 3140
    L  82.1% H
    588 3140
    L  105.3% H
    218.6 3140
    Shipping Corporation
    		13,715.5 294.5
    L  -1.5% H
    292.7 303.7
    L  -2.1% H
    291.4 320
    L  3.4% H
    260.2 320
    L  -9.5% H
    260.2 351.7
    L  43.1% H
    195.6 368.8
    L  184.8% H
    101.1 384.2
    L  178.3% H
    79.2 384.2
    L  319.1% H
    24.8 384.2

    Nifty India Infrastructure & Logistics FAQ

    How is Nifty India Infrastructure & Logistics today?
    Nifty India Infrastructure & Logistics today is trading in the green, and is up by 0.04% at 12217.00.
    Nifty India Infrastructure & Logistics is currently trading up 0.04% on an intraday basis. In the past week the index fell -0.23%. index has been up 4.61% in the past quarter and rose 3.26% in the past year. You can view this in the overview section.