1. MARKETS
  2. NIFTY100 ALPHA 30

NIFTY100 Alpha 30

NSE: NFTY100A30

NIFTY100 Alpha 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18054.20 45.10 (0.25%)

06 Feb, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY100 Alpha 30 PB

5.2

NIFTY100 Alpha 30 PE

27.7

NIFTY100 Alpha 30 DIV

0.7

NIFTY100 Alpha 30 EPS

651.3

NIFTY100 Alpha 30 Performance: NIFTY100 Alpha 30 Index Today, Week, Month, Year Change

NIFTY100 Alpha 30 index today and over the week, month and year

45.10 0.25%
Day Change
3
11
13
3
-279.35 -1.52%
Qtr Change
9
3
3
1
2
12
492.20 2.80%
Week Change
3
2
4
6
9
6
80.15 0.45%
Half Year Change
8
1
2
1
18
-318.00 -1.73%
Month Change
5
6
6
8
1
4
2605.35 16.86%
Year Change
4
3
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY100 Alpha 30 Chart: NIFTY100 Alpha 30 Chart and Technicals Live

    NIFTY100 Alpha 30 Chart with NIFTY100 Alpha 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY100 Alpha 30 stocks list: NIFTY100 Alpha 30 companies analysis

    NIFTY100 Alpha 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Torrent Pharma
    		133,313.6 3,939
    L  -0.9% H
    3908.8 3963.1
    L  -0.6% H
    3903.9 4104.1
    L  0.1% H
    3695 4107.2
    L  10.9% H
    3543.3 4107.2
    L  24.6% H
    2886.5 4107.2
    L  155.2% H
    1445.6 4107.2
    L  186.3% H
    1155.6 4107.2
    L  473.2% H
    571.0 4107.2
    Trent
    		146,240.4 4,113.8
    L  -0.4% H
    4044.4 4157
    L  8.7% H
    3645 4157
    L  1.6% H
    3645 4157
    L  -12.1% H
    3645 4708.1
    L  -22.0% H
    3645 6261
    L  234.4% H
    1206.1 8345
    L  497.5% H
    670 8345
    L  2686.0% H
    134.9 8345
    Cholamandalam
    		146,661.1 1,742.2
    L  1.2% H
    1701.8 1748
    L  6.8% H
    1527 1748
    L  -3.5% H
    1527 1809.8
    L  3.5% H
    1527 1831.5
    L  26.1% H
    1300.6 1831.5
    L  123.0% H
    709.9 1831.5
    L  286.2% H
    454 1831.5
    L  1163.9% H
    117.4 1831.5
    Shriram Finance
    		188,619.2 1,002.5
    L  1.1% H
    972.9 1005
    L  -1.7% H
    939 1041.5
    L  0.0% H
    939 1041.5
    L  26.5% H
    780.8 1041.5
    L  77.0% H
    525.1 1041.5
    L  287.5% H
    238 1041.5
    L  262.1% H
    200.4 1041.5
    L  511.4% H
    85.7 1041.5
    Vedanta
    		262,406.6 671.1
    L  2.4% H
    640.3 673.4
    L  -1.5% H
    613.4 700
    L  7.9% H
    595 769.8
    L  32.9% H
    493.8 769.8
    L  51.2% H
    363 769.8
    L  119.1% H
    208 769.8
    L  284.7% H
    175.4 769.8
    L  808.1% H
    58.2 769.8
    ICICI Bank
    		1,005,865.4 1,406.1
    L  0.7% H
    1394.7 1410.5
    L  3.8% H
    1328.8 1417
    L  -0.4% H
    1328.6 1443.9
    L  6.5% H
    1318.6 1443.9
    L  10.5% H
    1200.1 1500
    L  64.7% H
    810.3 1500
    L  129.0% H
    531.2 1500
    L  638.7% H
    164.3 1500
    Divi's Laboratories
    		159,931.6 6,024.5
    L  -1.9% H
    5939 6099.5
    L  -0.4% H
    5890 6304.5
    L  -9.3% H
    5890 6731.5
    L  -12.5% H
    5890 6892
    L  -1.6% H
    4955 7071.5
    L  116.9% H
    2730 7071.5
    L  57.6% H
    2730 7071.5
    L  442.5% H
    532.7 7071.5
    Info Edge
    		73,297.5 1,130.4
    L  -3.1% H
    1118.6 1169.9
    L  -9.5% H
    1118.6 1305.6
    L  -15.4% H
    1118.6 1388.7
    L  -14.8% H
    1118.6 1402.8
    L  -29.8% H
    1118.6 1624
    L  54.2% H
    661.6 1825.8
    L  17.3% H
    661.6 1825.8
    L  621.9% H
    137.6 1825.8
    Bajaj Finserv
    		323,429.3 2,024.2
    L  1.2% H
    1983 2027.4
    L  3.7% H
    1876.6 2045.5
    L  -1% H
    1876.6 2045.5
    L  -1.9% H
    1876.6 2126.8
    L  13.2% H
    1727.3 2195
    L  50.7% H
    1215 2195
    L  108.2% H
    896 2195
    L  960.6% H
    155.1 2195
    United Spirits
    		100,156.2 1,377
    L  1.3% H
    1352 1378.3
    L  1.1% H
    1311.7 1378.3
    L  0.0% H
    1276 1381
    L  -2.8% H
    1276 1468.8
    L  -2.7% H
    1271.1 1645
    L  76.4% H
    730.6 1700
    L  137.1% H
    507.5 1700
    L  162.9% H
    354.7 1700
    Bajaj Holdings
    		122,411.7 10,999
    L  1.0% H
    10675 11023
    L  1.8% H
    10400 11310
    L  -1.8% H
    10400 11660
    L  -16.3% H
    10400 13157
    L  -3.7% H
    10400 14763
    L  85.8% H
    5770 14763
    L  218.1% H
    3141 14763
    L  647.7% H
    1310 14763
    Bajaj Finance
    		610,861.0 981.7
    L  1.8% H
    966.1 986.5
    L  5.6% H
    887 986.5
    L  0.5% H
    887 986.5
    L  -5.8% H
    887 1088
    L  15.4% H
    802.5 1102.5
    L  60.8% H
    548.6 1102.5
    L  77.2% H
    436.2 1102.5
    L  2831.3% H
    28.0 1102.5
    HDFC Bank
    		1,448,172.7 941.1
    L  -0.9% H
    937.6 948.1
    L  1.3% H
    909.3 994
    L  -2.2% H
    905 994
    L  -4.4% H
    905 1017.5
    L  7.9% H
    830.6 1020.5
    L  14.0% H
    681.8 1020.5
    L  17.8% H
    635.8 1020.5
    L  256.7% H
    232 1020.5
    TVS Motor Company
    		178,561.5 3,758.5
    L  1.2% H
    3667.1 3773
    L  2.2% H
    3509.1 3820
    L  -2.8% H
    3496 3882.4
    L  9.0% H
    3341 3909
    L  45.0% H
    2192.8 3909
    L  255.5% H
    1005 3909
    L  498.2% H
    495 3909
    L  1198.9% H
    240.1 3909
    Siemens
    		113,111.0 3,176.2
    L  -3.8% H
    3132 3324.4
    L  2.4% H
    2891.3 3324.6
    L  1.5% H
    2826 3324.6
    L  3.0% H
    2826 3384
    L  -43.7% H
    2450 5700
    L  3.2% H
    2450 8129.9
    L  72.6% H
    1717.8 8129.9
    L  206.1% H
    850.3 8129.9
    Indian Hotels Company
    		97,248.9 683.2
    L  -0.9% H
    675.3 689.0
    L  1.3% H
    627.2 693.9
    L  -6.0% H
    627.2 721.1
    L  -2.0% H
    627.2 754
    L  -13.5% H
    627.2 858
    L  117.1% H
    298.2 894.9
    L  472.7% H
    93.8 894.9
    L  510% H
    62.1 894.9
    Tech Mahindra
    		158,708.6 1,619.9
    L  -1.6% H
    1600 1645.9
    L  -7.1% H
    1598 1854
    L  1.1% H
    1562.8 1854
    L  14.6% H
    1383.6 1854
    L  -3.0% H
    1209.4 1854
    L  61.1% H
    981.1 1854
    L  68.8% H
    915 1854
    L  241.0% H
    356.7 1854
    Hindalco Industries
    		211,812.3 942.6
    L  0.8% H
    922 944
    L  -2.1% H
    866.4 972.6
    L  0.0% H
    866.4 1029.8
    L  19.6% H
    771.9 1029.8
    L  58.3% H
    546.5 1029.8
    L  110.7% H
    381 1029.8
    L  259.7% H
    263.6 1029.8
    L  1222.9% H
    58.8 1029.8
    CG Power & Industrial
    		106,281.6 674.9
    L  1.0% H
    663.3 676
    L  15.6% H
    548.5 676
    L  5.8% H
    525.5 676
    L  -7.9% H
    525.5 753.6
    L  9.8% H
    517.7 797.6
    L  119.5% H
    276.7 874.7
    L  1484.2% H
    44 874.7
    L  431.8% H
    4.8 874.7
    Mahindra & Mahindra
    		444,934.6 3,578
    L  0.2% H
    3530.6 3590
    L  4.3% H
    3343 3643.8
    L  -5.5% H
    3282.8 3808.6
    L  -1.1% H
    3282.8 3839.9
    L  14.0% H
    2425 3839.9
    L  160.0% H
    1123.4 3839.9
    L  313.4% H
    671.2 3839.9
    L  486.8% H
    245.4 3839.9
    Jindal Steel
    		121,380.3 1,189.9
    L  1.0% H
    1162.9 1191.7
    L  5.1% H
    1082.7 1191.7
    L  10.2% H
    997.1 1191.7
    L  13.8% H
    977.1 1191.7
    L  47.0% H
    770 1191.7
    L  113.7% H
    503 1191.7
    L  297.7% H
    296.7 1191.7
    L  1773.9% H
    48.1 1191.7
    Eicher Motors
    		196,874.8 7,177.5
    L  -0.4% H
    7110.5 7209.5
    L  0.8% H
    6738 7328
    L  -4.6% H
    6738 7613.5
    L  5.5% H
    6670 7613.5
    L  34.4% H
    4646 7613.5
    L  120.1% H
    2836 7613.5
    L  144.8% H
    2159.6 7613.5
    L  296.1% H
    1245.0 7613.5
    Bharti Airtel
    		1,182,308.1 2,038.4
    L  2.3% H
    1988.5 2049.7
    L  3.5% H
    1901 2050
    L  -3.2% H
    1901 2103.8
    L  -2.7% H
    1901 2174.5
    L  25.9% H
    1559.5 2174.5
    L  158.3% H
    735.8 2174.5
    L  250.8% H
    499.6 2174.5
    L  563.5% H
    276.9 2174.5
    Samvardhana Motherson
    		124,648.0 118.1
    L  -2.4% H
    116.1 119.6
    L  4.6% H
    109.6 125.5
    L  -2.3% H
    106.3 125.5
    L  13.7% H
    101.1 125.5
    L  29.6% H
    71.5 125.5
    L  125.4% H
    41.2 144.7
    L  70.0% H
    41.2 144.7
    L  122.2% H
    21.6 144.7
    Bharat Electronics
    		314,064.6 429.7
    L  -0.8% H
    425.6 433.4
    L  -4.3% H
    404.1 461.7
    L  4.0% H
    397 461.7
    L  5.1% H
    380.5 461.7
    L  53.6% H
    240.3 461.7
    L  354.7% H
    89.7 461.7
    L  819.4% H
    38.6 461.7
    L  1161.8% H
    18.7 461.7
    Eternal
    		273,635.7 283.6
    L  -1.2% H
    281.7 288.7
    L  3.6% H
    258.4 299.9
    L  1.6% H
    250.5 305
    L  -7.2% H
    250.5 313
    L  23.8% H
    194.8 368.5
    L  493.8% H
    47.6 368.5
    L  273.1% H
    40.6 368.5
    L  273.1% H
    40.6 368.5
    Kotak Mahindra Bank
    		420,088.6 422.4
    L  3.3% H
    410.3 424.7
    L  3.5% H
    403.3 425
    L  -1.6% H
    400.5 431
    L  1.4% H
    400.5 445.6
    L  10.2% H
    378.8 460.4
    L  20.9% H
    308.8 460.4
    L  6.5% H
    308.8 460.4
    L  205.2% H
    117.2 460.4
    Hindustan Aeronautics
    		272,024.2 4,067.5
    L  0.8% H
    3985 4074
    L  -12.0% H
    3952 4710
    L  -9.9% H
    3952 4710
    L  -11.5% H
    3952 4921
    L  7.8% H
    3046.1 5165
    L  238.6% H
    1178.5 5674.8
    L  702.8% H
    464.5 5674.8
    L  569.5% H
    235 5674.8
    InterGlobe Aviation
    		189,793.0 4,909.4
    L  -0.5% H
    4870 4931.3
    L  6.8% H
    4545 5007.8
    L  -1.9% H
    4545 5045
    L  -13.8% H
    4545 5970
    L  11.7% H
    4157.9 6232.5
    L  137.0% H
    1810.7 6232.5
    L  192.1% H
    1502.3 6232.5
    L  486.6% H
    691 6232.5
    JSW Steel
    		302,307.0 1,236.2
    L  -0.3% H
    1222.4 1238.6
    L  1.8% H
    1172.9 1244.7
    L  5.1% H
    1146.4 1245
    L  5.8% H
    1073.2 1245
    L  30.4% H
    905.2 1245
    L  73.9% H
    649.1 1245
    L  207.4% H
    391.0 1245
    L  1092.1% H
    95 1245

    NIFTY100 Alpha 30 FAQ

    How is NIFTY100 Alpha 30 today?
    NIFTY100 Alpha 30 today is trading in the green, and is up by 0.25% at 18054.20.
    NIFTY100 Alpha 30 is currently trading up 0.25% on an intraday basis. In the past week the index rose 2.80%. index has been down -1.52% in the past quarter and rose 16.86% in the past year. You can view this in the overview section.