1. MARKETS
  2. NIFTY100 ALPHA 30

NIFTY100 Alpha 30

NSE: NFTY100A30

NIFTY100 Alpha 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18094.60 187.90 (1.05%)

31 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY100 Alpha 30 PB

5.2

NIFTY100 Alpha 30 PE

28.0

NIFTY100 Alpha 30 DIV

0.8

NIFTY100 Alpha 30 EPS

646

NIFTY100 Alpha 30 Performance: NIFTY100 Alpha 30 Index Today, Week, Month, Year Change

NIFTY100 Alpha 30 index today and over the week, month and year

187.90 1.05%
Day Change
4
21
5
47.85 0.27%
Qtr Change
6
4
3
4
13
-35.50 -0.20%
Week Change
6
8
9
6
1
-544.55 -2.92%
Half Year Change
6
6
3
1
3
11
-366.95 -1.99%
Month Change
3
6
7
5
5
4
2645.75 17.13%
Year Change
8
1
1
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY100 Alpha 30 Chart: NIFTY100 Alpha 30 Chart and Technicals Live

    NIFTY100 Alpha 30 Chart with NIFTY100 Alpha 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY100 Alpha 30 stocks list: NIFTY100 Alpha 30 companies analysis

    NIFTY100 Alpha 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Torrent Pharma
    		130,301.5 3,850
    L  0.7% H
    3791.3 3856.9
    L  0.8% H
    3745.1 3863
    L  3.5% H
    3688.8 3863
    L  7.3% H
    3480.6 3882.2
    L  14.3% H
    2886.5 3882.2
    L  148.3% H
    1445.6 3882.2
    L  175.7% H
    1155.6 3882.2
    L  428.1% H
    571.0 3882.2
    Trent
    		152,113.1 4,279
    L  1.7% H
    4212 4288.1
    L  2.1% H
    4183.1 4338.4
    L  0.7% H
    3930.1 4338.4
    L  -9.5% H
    3930.1 4908
    L  -38.5% H
    3930.1 7493.1
    L  216.6% H
    1155 8345
    L  531.5% H
    585 8345
    L  2333.6% H
    134.9 8345
    Cholamandalam
    		143,275.9 1,702.2
    L  0.0% H
    1688.5 1712.8
    L  1.4% H
    1669.4 1715.9
    L  -2.0% H
    1554.7 1759.8
    L  6.9% H
    1554.7 1782
    L  40.4% H
    1169.8 1782
    L  135.5% H
    658 1782
    L  342.2% H
    380 1782
    L  1226.2% H
    117.4 1782
    Shriram Finance
    		187,421.3 996.2
    L  1.7% H
    979.4 1000.2
    L  4.0% H
    949.2 1000.2
    L  17.0% H
    817.8 1000.2
    L  62.8% H
    611.2 1000.2
    L  70.6% H
    493.4 1000.2
    L  261.8% H
    238 1000.2
    L  379.4% H
    200.4 1000.2
    L  501.0% H
    85.7 1000.2
    Vedanta
    		236,343.9 604.4
    L  -0.2% H
    599.4 610.1
    L  3.1% H
    587.2 616
    L  14.9% H
    502.4 616
    L  33.6% H
    454 616
    L  37.5% H
    363 616
    L  96.0% H
    208 616
    L  273.0% H
    160 616
    L  557.3% H
    58.2 616
    ICICI Bank
    		960,263.8 1,342.9
    L  0.0% H
    1339.5 1350
    L  -1.5% H
    1338.1 1368.2
    L  -3.3% H
    1338.1 1400
    L  -0.4% H
    1317.4 1445
    L  3.7% H
    1186 1500
    L  50.7% H
    796 1500
    L  154.0% H
    512 1500
    L  463.1% H
    164.3 1500
    Divi's Laboratories
    		169,700.8 6,392.5
    L  0.5% H
    6366 6499.5
    L  -1.3% H
    6285 6580
    L  -1.3% H
    6265 6598
    L  12.2% H
    5665 6904.5
    L  5.8% H
    4955 7071.5
    L  87.3% H
    2730 7071.5
    L  68.2% H
    2730 7071.5
    L  451.7% H
    532.7 7071.5
    Info Edge
    		86,473.4 1,333.6
    L  -0.1% H
    1331.3 1347.3
    L  -2.3% H
    1330 1389
    L  0.3% H
    1322.6 1402.8
    L  1.4% H
    1299.8 1419.9
    L  -23.5% H
    1157 1825.8
    L  69.6% H
    661.6 1825.8
    L  39.6% H
    661.6 1825.8
    L  672.9% H
    137.6 1825.8
    Bajaj Finserv
    		325,937.9 2,039.9
    L  0.7% H
    2010.4 2046.3
    L  -0.4% H
    1980.4 2064.5
    L  -2.6% H
    1980.4 2110
    L  0.8% H
    1952.4 2195
    L  29.4% H
    1560 2195
    L  31.8% H
    1215 2195
    L  127.6% H
    827.4 2195
    L  948.1% H
    155.1 2195
    United Spirits
    		105,007.6 1,443.7
    L  1.4% H
    1412.3 1447
    L  0.1% H
    1407.1 1447
    L  -0.5% H
    1372.3 1464.9
    L  10.3% H
    1291 1488
    L  -10.9% H
    1271.1 1700
    L  64.5% H
    730.6 1700
    L  149.9% H
    507.5 1700
    L  146.8% H
    354.7 1700
    Bajaj Holdings
    		126,073.3 11,328
    L  3.2% H
    11020 11500
    L  0.4% H
    10913 11500
    L  -1.5% H
    10800 11846
    L  -9.1% H
    10800 13250
    L  -10.3% H
    10245.1 14763
    L  97.3% H
    5560.2 14763
    L  264.8% H
    3050 14763
    L  586.5% H
    1310 14763
    Bajaj Finance
    		614,034.5 986.8
    L  -0.3% H
    978.4 994.2
    L  -2.4% H
    978.4 1037.4
    L  -4.9% H
    978.4 1061
    L  -0.4% H
    972 1102.5
    L  43.3% H
    679.2 1102.5
    L  50.1% H
    548.6 1102.5
    L  85.0% H
    436.2 1102.5
    L  3203.6% H
    26.7 1102.5
    HDFC Bank
    		1,524,919.3 991.2
    L  0.0% H
    987.6 997.6
    L  -0.5% H
    982.2 999.4
    L  -1.6% H
    973.3 1017.5
    L  4.3% H
    946 1020.5
    L  11.5% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  38.4% H
    635.8 1020.5
    L  269.1% H
    232 1020.5
    TVS Motor Company
    		176,722.9 3,719.8
    L  2.3% H
    3641 3725
    L  0.9% H
    3549.1 3725
    L  5.3% H
    3543 3734.9
    L  8.2% H
    3341 3734.9
    L  58.1% H
    2171.4 3734.9
    L  242.7% H
    967.6 3734.9
    L  664.6% H
    481.8 3734.9
    L  1181.6% H
    240.1 3734.9
    Siemens
    		109,090.4 3,063.3
    L  1.1% H
    3031.6 3080
    L  -2.3% H
    2993.4 3147
    L  -7.1% H
    2992.8 3384
    L  -1.4% H
    2992.8 3384
    L  -52.4% H
    2450 6740
    L  8.4% H
    2450 8129.9
    L  94.7% H
    1558.0 8129.9
    L  156.6% H
    850.3 8129.9
    Indian Hotels Company
    		105,170.3 738.9
    L  1.3% H
    731.7 741.0
    L  0.1% H
    725.1 744.5
    L  -0.7% H
    707.8 754
    L  2.0% H
    672.6 754
    L  -17.0% H
    672.6 883.9
    L  131.9% H
    280.1 894.9
    L  506.4% H
    93.8 894.9
    L  539.7% H
    62.1 894.9
    Tech Mahindra
    		155,863.9 1,590.9
    L  -0.9% H
    1588.3 1614.8
    L  -2.6% H
    1588.3 1636.6
    L  4.9% H
    1509.7 1649.8
    L  12.8% H
    1383.6 1649.8
    L  -8.6% H
    1209.4 1736.4
    L  56.5% H
    981.1 1807.7
    L  61.8% H
    915 1838
    L  202.9% H
    356.7 1838
    Hindalco Industries
    		199,261.6 886.7
    L  0.3% H
    879.5 890
    L  2.7% H
    860.9 890
    L  9.7% H
    801.0 890
    L  17.6% H
    754.5 890
    L  47.5% H
    546.5 890
    L  87.3% H
    381 890
    L  273.5% H
    224.6 890
    L  946.9% H
    58.8 890
    CG Power & Industrial
    		102,035.7 647.9
    L  1.1% H
    638.5 652.0
    L  -2.8% H
    637.1 669.3
    L  -3.7% H
    634.7 691.2
    L  -13.3% H
    634.7 768.5
    L  -12.0% H
    517.7 797.6
    L  139.7% H
    265 874.7
    L  1317.7% H
    37.8 874.7
    L  239.1% H
    4.8 874.7
    Mahindra & Mahindra
    		461,249.7 3,709.2
    L  1.3% H
    3640.4 3723.6
    L  2.3% H
    3575.2 3723.6
    L  -1.3% H
    3540.1 3795
    L  8.5% H
    3393.1 3795
    L  23.5% H
    2425 3795
    L  196.9% H
    1123.4 3795
    L  414.7% H
    671.2 3795
    L  487.4% H
    245.4 3795
    Jindal Steel
    		107,496.9 1,053.8
    L  3.2% H
    1042.4 1065
    L  4.1% H
    985.4 1065
    L  0.9% H
    977.1 1065
    L  1% H
    977.1 1098
    L  14.8% H
    723.4 1098
    L  81.5% H
    503 1098
    L  296.2% H
    257.2 1098
    L  1011.0% H
    48.1 1098
    Eicher Motors
    		200,577.8 7,312.5
    L  1.7% H
    7140 7322.5
    L  0.1% H
    7132.5 7374.5
    L  3.7% H
    7013.5 7374.5
    L  4.7% H
    6670 7374.5
    L  50.6% H
    4646 7374.5
    L  126.6% H
    2836 7374.5
    L  190.5% H
    2159.6 7374.5
    L  342.4% H
    1245.0 7374.5
    Bharti Airtel
    		1,221,285.3 2,105.6
    L  0.3% H
    2090.1 2121
    L  -0.8% H
    2071.6 2137.2
    L  0.2% H
    2038 2164
    L  10.7% H
    1848.1 2174.5
    L  32.7% H
    1559.5 2174.5
    L  161.2% H
    735.8 2174.5
    L  307.9% H
    499.6 2174.5
    L  532.1% H
    276.9 2174.5
    Samvardhana Motherson
    		126,590.0 119.9
    L  0.2% H
    119.7 121
    L  -0.3% H
    118.4 121.1
    L  3.1% H
    113.1 122.8
    L  12.2% H
    101.0 122.8
    L  16.9% H
    71.5 122.8
    L  142.6% H
    41.2 144.7
    L  68.1% H
    41.2 144.7
    L  106.8% H
    21.6 144.7
    Bharat Electronics
    		292,098.8 399.6
    L  1.6% H
    395.7 401.3
    L  0.1% H
    389.6 407.6
    L  -3.0% H
    380.5 419.2
    L  -0.1% H
    380.5 431
    L  40.3% H
    240.3 436
    L  300% H
    87 436
    L  948.0% H
    38.5 436
    L  972.5% H
    18.7 436
    Eternal
    		268,328.0 278.1
    L  0.3% H
    275.5 280.4
    L  -2.2% H
    275.4 286.1
    L  -7.4% H
    275.4 305.5
    L  -14.4% H
    275.4 368.5
    L  -1.4% H
    194.8 368.5
    L  368.9% H
    44.4 368.5
    L  265.9% H
    40.6 368.5
    L  265.9% H
    40.6 368.5
    Kotak Mahindra Bank
    		437,820.5 2,201.1
    L  2.3% H
    2155.7 2205.4
    L  1.8% H
    2138.9 2205.4
    L  3.6% H
    2108.9 2205.4
    L  10.5% H
    1986 2266
    L  26.5% H
    1723.8 2301.9
    L  20.5% H
    1543.9 2301.9
    L  9.1% H
    1543.9 2301.9
    L  210.4% H
    585.8 2301.9
    Hindustan Aeronautics
    		293,505.3 4,388.7
    L  1.5% H
    4326 4400
    L  -0.4% H
    4305 4476
    L  -3.4% H
    4187 4584
    L  -7.4% H
    4187 4978
    L  7.5% H
    3046.1 5165
    L  246.8% H
    1150 5674.8
    L  956.2% H
    420.0 5674.8
    L  622.4% H
    235 5674.8
    InterGlobe Aviation
    		195,595.5 5,059.5
    L  0.8% H
    4976.5 5064.5
    L  -1.9% H
    4976.5 5168
    L  -14.3% H
    4645 5916.5
    L  -11.4% H
    4645 5970
    L  10.1% H
    3945 6232.5
    L  152.0% H
    1810.7 6232.5
    L  199.4% H
    1502.3 6232.5
    L  324.0% H
    691 6232.5
    JSW Steel
    		284,846.5 1,164.8
    L  4.8% H
    1132.6 1169
    L  6.2% H
    1082 1169
    L  0.4% H
    1073.2 1185
    L  3.8% H
    1073.2 1223.9
    L  29.6% H
    880 1223.9
    L  51.7% H
    649.1 1223.9
    L  201.7% H
    363.2 1223.9
    L  1033.6% H
    95 1223.9

    NIFTY100 Alpha 30 FAQ

    How is NIFTY100 Alpha 30 today?
    NIFTY100 Alpha 30 today is trading in the green, and is up by 1.05% at 18094.60.
    NIFTY100 Alpha 30 is currently trading up 1.05% on an intraday basis. In the past week the index fell -0.20%. index has been up 0.27% in the past quarter and rose 17.13% in the past year. You can view this in the overview section.