1. MARKETS
  2. BSE SENSEX NEXT 30

BSE SENSEX Next 30

BSE: 1189

BSE SENSEX Next 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

40503.97 -258.76 (-0.63%)

52W high on May 29, 2026

11 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE SENSEX Next 30 PB

4.0

BSE SENSEX Next 30 PE

22.5

BSE SENSEX Next 30 DIV

1.2

BSE SENSEX Next 30 EPS

1,811.7

BSE SENSEX Next 30 Index

BSE SENSEX Next 30 ETFs
DSP BSE SENSEX Next 30 ETF
NEXT30ADD
41.1500
-0.32 (-0.77%)
Nippon India BSE Sensex Next 30 ETF
SNXT30BEES
41.0000
-0.38 (-0.92%)

BSE SENSEX Next 30 Performance: BSE SENSEX Next 30 Index Today, Week, Month, Year Change

BSE SENSEX Next 30 index today and over the week, month and year

-258.76 -0.63%
Day Change
1
21
8
524.41 1.31%
Qtr Change
8
4
3
5
10
-948.63 -2.29%
Week Change
7
8
7
5
3
1670.07 4.30%
Half Year Change
10
2
1
3
14
-1642.98 -3.90%
Month Change
14
4
5
1
4
2
1903.60 4.93%
Year Change
12
2
2
1
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE SENSEX Next 30 Chart: BSE SENSEX Next 30 Chart and Technicals Live

    BSE SENSEX Next 30 Chart with BSE SENSEX Next 30 PE, EPS, PB, Dividend Yield


    BSE SENSEX Next 30 stocks list: BSE SENSEX Next 30 companies analysis

    BSE SENSEX Next 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		136,475.7 413.6
    L  -4.1% H
    412.5 429.9
    L  -0.7% H
    412.5 440.7
    L  -10.4% H
    408.5 459.5
    L  0.3% H
    363.2 486.5
    L  -4.2% H
    329.9 486.5
    L  160.2% H
    155.4 580
    L  295.4% H
    77.7 580
    L  532.0% H
    54 580
    Shriram Finance
    		208,527.1 886.3
    L  -1.2% H
    879.1 896.3
    L  -2.9% H
    879.1 944.9
    L  -12.1% H
    879.1 990.9
    L  -16.6% H
    863.5 1077.9
    L  26.5% H
    566.5 1108
    L  212.7% H
    278.0 1108
    L  201.4% H
    200.4 1108
    L  283.9% H
    85.7 1108
    TVS Motor Company
    		156,180.1 3,287.4
    L  -1.4% H
    3278.7 3333.9
    L  -0.9% H
    3278.7 3400.7
    L  -11.0% H
    3228 3684.9
    L  -13.2% H
    3228 3850.5
    L  19.8% H
    2655.1 3970
    L  146.1% H
    1289 3970
    L  415.4% H
    495 3970
    L  1046.6% H
    240.1 3970
    Suzlon Energy
    		73,209.3 53.3
    L  -1.5% H
    53.1 54.1
    L  -2.0% H
    53.1 56.1
    L  -3.1% H
    51.3 58.4
    L  28.6% H
    39.1 58.4
    L  -22.0% H
    38.2 69.4
    L  280.6% H
    13.3 86.0
    L  630% H
    5.7 86.0
    L  208.9% H
    1.7 86.0
    Varun Beverages
    		175,845.6 519.9
    L  -1.2% H
    518.5 532.3
    L  -2.5% H
    511.5 538.6
    L  2.2% H
    484.7 544.4
    L  19.1% H
    381 544.4
    L  9.2% H
    381 544.4
    L  63.3% H
    302 681.1
    L  394.1% H
    94.5 681.1
    L  1871.6% H
    20.2 681.1
    Divi's Laboratories
    		176,682.6 6,655.5
    L  0.3% H
    6625 6720
    L  1.2% H
    6506 6815
    L  -0.8% H
    6450.5 6968
    L  4.5% H
    5647.5 6968
    L  -0.3% H
    5636.5 7071.5
    L  94.1% H
    3295.3 7071.5
    L  52.2% H
    2730 7071.5
    L  492.5% H
    532.7 7071.5
    Tata Motors PV
    		138,422.8 375.9
    L  -1.3% H
    372.4 378.4
    L  -5.6% H
    372.4 403.1
    L  5.8% H
    333.7 408
    L  8.9% H
    294.3 408
    L  -48.7% H
    294.3 744
    L  -33.1% H
    294.3 1179
    L  9.0% H
    268.5 1179
    L  -17.7% H
    63.5 1179
    Tata Power Company
    		124,698.1 390.3
    L  -1.1% H
    388.3 396.5
    L  -5.2% H
    388.3 414.6
    L  -10.5% H
    388.3 438.0
    L  2.4% H
    368 464.9
    L  -5.6% H
    342.5 464.9
    L  76.4% H
    215.7 494.9
    L  205.8% H
    116.6 494.9
    L  412.1% H
    27 494.9
    Max Healthcare
    		98,258.7 1,009.6
    L  -0.1% H
    1003.2 1019.7
    L  4.6% H
    953.1 1025.4
    L  -0.3% H
    919.8 1111
    L  -3.2% H
    903 1111
    L  -14.6% H
    903 1314.3
    L  77.2% H
    508.5 1314.3
    L  293.9% H
    236 1314.3
    L  1369.6% H
    97.2 1314.3
    Indian Hotels Company
    		93,334.4 655.7
    L  -1.5% H
    654.1 665.7
    L  -0.1% H
    645.6 679.8
    L  -2.6% H
    622.5 679.8
    L  4.2% H
    565 679.8
    L  -15.9% H
    565 812.0
    L  71.7% H
    371.6 894.9
    L  379.1% H
    125 894.9
    L  422.5% H
    62.1 894.9
    HDFC Life Insurance
    		117,662.3 545.3
    L  -0.8% H
    543 550.5
    L  -5.1% H
    543 590
    L  -12.3% H
    543 626
    L  -16.9% H
    543 657.5
    L  -28.5% H
    543 820.8
    L  -6.3% H
    511.4 820.8
    L  -20.9% H
    457.8 820.8
    L  88.0% H
    307 820.8
    Nestle
    		274,302.7 1,422.5
    L  -1.1% H
    1419.9 1445
    L  2.2% H
    1372.3 1454.9
    L  -4.0% H
    1368.1 1498.1
    L  14.6% H
    1159.4 1498.1
    L  17.0% H
    1084.7 1498.1
    L  28.9% H
    1055 1498.1
    L  62.1% H
    800 1498.1
    L  334.7% H
    282.8 1498.1
    Hindalco Industries
    		230,183.4 1,024.3
    L  -1.4% H
    1022.8 1038.6
    L  -10.1% H
    1022.8 1137.1
    L  -1.9% H
    1022.1 1176
    L  7.1% H
    836.0 1176
    L  55.6% H
    635 1176
    L  146.8% H
    407.5 1176
    L  165.8% H
    309.0 1176
    L  788.4% H
    84.9 1176
    Jio Financial
    		150,564.8 228.0
    L  -0.9% H
    227 229.9
    L  -3.0% H
    227 239.3
    L  -8.6% H
    227 246.5
    L  -3.4% H
    223.3 257
    L  -24.7% H
    223.3 338.6
    L  -12.9% H
    198.7 394.7
    L  -12.9% H
    198.7 394.7
    L  -12.9% H
    198.7 394.7
    Eicher Motors
    		197,072.0 7,179.5
    L  -0.6% H
    7078 7227
    L  0.7% H
    6956 7299
    L  -1.7% H
    6752.5 7441
    L  -4.7% H
    6442 7574
    L  33.5% H
    5219.5 8230
    L  100.5% H
    3160 8230
    L  165.4% H
    2159.6 8230
    L  285.6% H
    1245.0 8230
    Grasim Industries
    		210,247.0 3,089.5
    L  0.6% H
    3045.8 3109
    L  -0.4% H
    3034.9 3138.8
    L  4.1% H
    2880.6 3197.5
    L  12.6% H
    2502.5 3197.5
    L  14.1% H
    2502.5 3197.5
    L  80.8% H
    1689.3 3197.5
    L  107.8% H
    1271.5 3197.5
    L  259.7% H
    383.5 3197.5
    Cipla
    		111,749.2 1,383.3
    L  0.5% H
    1373.9 1391
    L  0.6% H
    1354 1406.1
    L  2.7% H
    1274.7 1444.5
    L  3.7% H
    1165.7 1444.5
    L  -8.4% H
    1165.7 1673
    L  42.7% H
    955.2 1702.1
    L  42.0% H
    850 1702.1
    L  190.3% H
    355.3 1702.1
    Dr. Reddy's Labs
    		106,503.8 1,276
    L  0.3% H
    1266.4 1285.7
    L  1.0% H
    1248.4 1293.7
    L  -1.4% H
    1230 1346.8
    L  -2.9% H
    1167.5 1375.9
    L  -5.4% H
    1148.4 1379.7
    L  36.7% H
    930.9 1421.5
    L  20.6% H
    730.8 1421.5
    L  108.1% H
    374.6 1421.5
    ONGC
    		317,777.9 252.6
    L  0.3% H
    250.1 256.5
    L  -5.7% H
    250.1 271.2
    L  -9.5% H
    250.1 305.0
    L  -6.2% H
    250.1 307.5
    L  3.2% H
    228.6 307.5
    L  63.8% H
    152.6 345
    L  103.8% H
    108.5 345
    L  73.6% H
    50 345
    Tata Consumer
    		109,711.4 1,108.6
    L  0.1% H
    1105 1119
    L  -3.1% H
    1093.6 1163.4
    L  -5.8% H
    1093.6 1282.7
    L  0.8% H
    1007.2 1282.7
    L  -0.6% H
    1007.2 1282.7
    L  40.1% H
    789.5 1282.7
    L  58.6% H
    642.2 1282.7
    L  807.7% H
    112.9 1282.7
    Bajaj Auto
    		282,684.1 10,114
    L  -0.3% H
    10081 10255
    L  -1.4% H
    10081 10452
    L  -5.6% H
    10078.5 10834
    L  5.2% H
    8624 10834
    L  17.3% H
    7858.5 10834
    L  113.2% H
    4541 12774
    L  142.0% H
    3027.1 12774
    L  292.0% H
    1788.7 12774
    Coal India
    		274,980.9 446.2
    L  -1.1% H
    445.1 452
    L  -5.5% H
    445.1 484.5
    L  -2.2% H
    428.4 484.5
    L  0.6% H
    427.5 491.3
    L  11.7% H
    368.7 491.3
    L  96.0% H
    223.3 543.6
    L  185.1% H
    132.8 543.6
    L  45.5% H
    109.6 543.6
    Apollo Hospitals
    		122,116.3 8,493
    L  0.1% H
    8425 8531
    L  2.4% H
    8211 8624
    L  4.9% H
    7814.5 8624
    L  8.8% H
    7080 8624
    L  22.8% H
    6696.5 8624
    L  72.4% H
    4726 8624
    L  155.4% H
    3141.8 8624
    L  526.7% H
    910.1 8624
    Wipro
    		186,278.8 177.4
    L  -0.9% H
    175.8 178.2
    L  -13.1% H
    175.8 205.1
    L  -10.4% H
    175.8 211
    L  -11.7% H
    175.8 213.0
    L  -30.4% H
    175.8 273.1
    L  -10.7% H
    175.8 324.6
    L  -36.0% H
    175.8 369.9
    L  73.5% H
    76.5 369.9
    Hindustan Aeronautics
    		279,033.0 4,172.3
    L  -1.1% H
    4160 4223.4
    L  -2.2% H
    4148.8 4321
    L  -12.9% H
    4148.8 4808.6
    L  3.3% H
    3479.1 4836.3
    L  -18.4% H
    3479.1 5145
    L  123.5% H
    1767.8 5674.8
    L  701.7% H
    495.6 5674.8
    L  586.8% H
    235 5674.8
    Adani Enterprises
    		378,546.0 2,908.8
    L  -0.8% H
    2895.1 2966.8
    L  -0.6% H
    2895.1 3059.8
    L  16.1% H
    2400.1 3059.8
    L  45.7% H
    1753 3059.8
    L  14.8% H
    1753 3059.8
    L  22.4% H
    1753 3629.7
    L  86.1% H
    986.4 4062.1
    L  3919.3% H
    56.6 4062.1
    JSW Steel
    		313,580.6 1,282.3
    L  1.0% H
    1261 1293.4
    L  -2.3% H
    1252.5 1314
    L  0.4% H
    1246.2 1328
    L  5.6% H
    1102.5 1328
    L  27.8% H
    981.4 1328
    L  71.3% H
    723 1328
    L  81.7% H
    520.1 1328
    L  803.9% H
    132.5 1328
    Britannia Industries
    		123,156.0 5,113
    L  -1.1% H
    5096.5 5190.5
    L  1.0% H
    5035 5232
    L  -7.4% H
    5035 5508
    L  -14.3% H
    5035 5995
    L  -9.8% H
    5035 6336
    L  4.8% H
    4347.7 6469.9
    L  43.0% H
    3050 6469.9
    L  274.7% H
    1259.6 6469.9
    SBI Life Insurance
    		172,455.2 1,719.1
    L  -0.6% H
    1704.2 1740
    L  -3.7% H
    1704.2 1797.8
    L  -8.2% H
    1704.2 1906.9
    L  -12.5% H
    1704.2 1990.9
    L  -3.7% H
    1704.2 2132
    L  39.5% H
    1227.7 2132
    L  72.3% H
    956.8 2132
    L  145.6% H
    485 2132
    Hero MotoCorp
    		96,768.9 4,836.2
    L  -0.4% H
    4810.2 4875
    L  -0.1% H
    4760.6 4985
    L  -9.1% H
    4747.1 5283.5
    L  -15.3% H
    4747.1 5766
    L  10.4% H
    4190 6388.5
    L  66.8% H
    2745.1 6388.5
    L  60.7% H
    2146.9 6388.5
    L  57.6% H
    1475 6388.5

    BSE SENSEX Next 30 FAQ

    How is BSE SENSEX Next 30 today?
    BSE SENSEX Next 30 today is trading in the red, and is down by -0.63% at 40503.97.
    BSE SENSEX Next 30 is currently trading down -0.63% on an intraday basis. In the past week the index fell -2.29%. index has been up 1.31% in the past quarter and rose 4.93% in the past year. You can view this in the overview section.