1. MARKETS
  2. BSE SENSEX NEXT 30

BSE SENSEX Next 30

BSE: 1189

BSE SENSEX Next 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

41116.80 -774.95 (-1.85%)

Near 52W High of ₹42723.73

08 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE SENSEX Next 30 PB

4.4

BSE SENSEX Next 30 PE

26.2

BSE SENSEX Next 30 DIV

1.0

BSE SENSEX Next 30 EPS

1,597.7

BSE SENSEX Next 30 Index

BSE SENSEX Next 30 ETFs
DSP BSE SENSEX Next 30 ETF
NEXT30ADD
41.8900
-0.77 (-1.80%)
Nippon India BSE Sensex Next 30 ETF
SNXT30BEES
41.6900
-0.81 (-1.91%)

BSE SENSEX Next 30 Performance: BSE SENSEX Next 30 Index Today, Week, Month, Year Change

BSE SENSEX Next 30 index today and over the week, month and year

-774.95 -1.85%
Day Change
1
13
13
4
3093.35 8.14%
Qtr Change
3
6
1
1
2
18
-42.69 -0.10%
Week Change
3
8
4
8
6
2
-142.32 -0.34%
Half Year Change
10
4
2
4
5
6
-314.48 -0.76%
Month Change
9
4
2
4
5
7
1960.39 5.01%
Year Change
10
5
3
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE SENSEX Next 30 Chart: BSE SENSEX Next 30 Chart and Technicals Live

    BSE SENSEX Next 30 Chart with BSE SENSEX Next 30 PE, EPS, PB, Dividend Yield

    •••

    BSE SENSEX Next 30 stocks list: BSE SENSEX Next 30 companies analysis

    BSE SENSEX Next 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		133,192.1 403.6
    L  -2.3% H
    402 415.9
    L  -4.9% H
    402 433.8
    L  -6.5% H
    402 444.8
    L  -0.9% H
    402 486.5
    L  -1.9% H
    329.9 486.5
    L  128.0% H
    174.1 580
    L  314.4% H
    77.7 580
    L  437.7% H
    54 580
    Shriram Finance
    		238,679.7 1,014.4
    L  -4.9% H
    1005 1058
    L  -2.7% H
    1005 1087.3
    L  9.9% H
    879.1 1087.3
    L  9% H
    879.1 1087.3
    L  51.1% H
    566.5 1108
    L  195.1% H
    340.8 1108
    L  251.2% H
    200.4 1108
    L  329.1% H
    85.7 1108
    TVS Motor Company
    		172,917.5 3,639.7
    L  -2.0% H
    3624.7 3767.7
    L  5.2% H
    3463.4 3775
    L  7.6% H
    3265.6 3775
    L  4.9% H
    3228 3850.5
    L  26.5% H
    2728.7 3970
    L  175.3% H
    1295 3970
    L  502.3% H
    495 3970
    L  1116.5% H
    240.1 3970
    Suzlon Energy
    		73,015.5 53.1
    L  -2.3% H
    52.7 54.8
    L  -9.8% H
    52.7 59.3
    L  -3.9% H
    52.7 60.5
    L  27.9% H
    42.6 60.5
    L  -19.4% H
    38.2 68.3
    L  197.6% H
    17.1 86.0
    L  536.3% H
    5.7 86.0
    L  207.1% H
    1.7 86.0
    Varun Beverages
    		160,514.9 474.6
    L  -2% H
    472.1 483.5
    L  -6.5% H
    472.1 523.8
    L  -9.3% H
    472.1 555.8
    L  18.4% H
    411.1 555.8
    L  2.3% H
    381 555.8
    L  44.5% H
    314.0 681.1
    L  377.2% H
    96.1 681.1
    L  1699.6% H
    20.2 681.1
    Divi's Laboratories
    		179,324.0 6,755
    L  -0.2% H
    6693 6864.5
    L  2.7% H
    6530.5 6959
    L  2.0% H
    6506 6959
    L  15.5% H
    5852 6968
    L  -1.9% H
    5636.5 7071.5
    L  84.1% H
    3295.3 7071.5
    L  48.4% H
    2730 7071.5
    L  501.5% H
    532.7 7071.5
    Tata Motors PV
    		122,280.2 332.1
    L  -3.0% H
    330.8 341.4
    L  -5.7% H
    330.8 354.6
    L  -16.5% H
    330.8 407.8
    L  7.6% H
    319.0 408
    L  -51.8% H
    294.3 739.7
    L  -46.3% H
    294.3 1179
    L  4.7% H
    268.5 1179
    L  -27.0% H
    63.5 1179
    Tata Power Company
    		118,898.6 372.1
    L  -1.4% H
    370.1 377.0
    L  -3.5% H
    370.1 387.1
    L  -9.1% H
    370.1 409.1
    L  -4.0% H
    370.1 464.9
    L  -7.3% H
    342.5 464.9
    L  63.2% H
    216.8 494.9
    L  200.4% H
    118.4 494.9
    L  405.9% H
    27 494.9
    Max Healthcare
    		105,580.7 1,084.8
    L  -3% H
    1080 1132
    L  -3.9% H
    1080 1167.9
    L  11.0% H
    960 1167.9
    L  16.3% H
    919.8 1167.9
    L  -16.5% H
    903 1310.8
    L  77.9% H
    508.5 1314.3
    L  282.0% H
    257.0 1314.3
    L  1479.0% H
    97.2 1314.3
    Indian Hotels Company
    		102,899.9 722.9
    L  -3.1% H
    718.6 741.2
    L  1.3% H
    711.2 752.8
    L  9.9% H
    645.6 752.8
    L  20.4% H
    618 752.8
    L  -1.9% H
    565 812.0
    L  89.0% H
    371.6 894.9
    L  374.5% H
    133.1 894.9
    L  461.7% H
    62.1 894.9
    HDFC Life Insurance
    		120,724.4 555.7
    L  -2.9% H
    553.2 573.7
    L  -3.5% H
    553.2 580
    L  -3.4% H
    543 605
    L  -4.5% H
    543 650.8
    L  -29.6% H
    543 815
    L  -15.6% H
    511.4 820.8
    L  -18.9% H
    457.8 820.8
    L  91.6% H
    307 820.8
    Nestle
    		279,702.0 1,450.5
    L  -1.5% H
    1441.7 1479.9
    L  3.2% H
    1407.9 1482.9
    L  4.6% H
    1370.6 1482.9
    L  18.6% H
    1206.4 1498.1
    L  19.8% H
    1084.7 1498.1
    L  26.6% H
    1055 1498.1
    L  63.7% H
    800 1498.1
    L  345.5% H
    282.8 1498.1
    Hindalco Industries
    		218,351.8 971.7
    L  0.2% H
    962.1 979.9
    L  1.6% H
    937.5 981.6
    L  -11.1% H
    937.5 1082.5
    L  1.8% H
    937.5 1176
    L  40.4% H
    657.5 1176
    L  129.9% H
    422.3 1176
    L  146.8% H
    309.0 1176
    L  660.9% H
    84.9 1176
    Jio Financial
    		151,865.7 230.0
    L  -5.4% H
    229 242
    L  -2.7% H
    229 245.3
    L  -2.9% H
    227 246.9
    L  -2.3% H
    227 257
    L  -29.9% H
    223.3 338.6
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    Eicher Motors
    		203,632.4 7,418.5
    L  -1.6% H
    7344.5 7593
    L  4.9% H
    7053.5 7603
    L  4.9% H
    6942.5 7754
    L  12.3% H
    6752.5 7754
    L  30.6% H
    5353 8230
    L  132.9% H
    3160 8230
    L  173.7% H
    2159.6 8230
    L  278.6% H
    1245.0 8230
    Grasim Industries
    		213,329.8 3,134.8
    L  -1.8% H
    3121.4 3188.8
    L  1.1% H
    3083.5 3222
    L  1.5% H
    3034.9 3222
    L  19.6% H
    2682.9 3222
    L  12.8% H
    2502.5 3222
    L  80.5% H
    1726.4 3222
    L  110.7% H
    1271.5 3222
    L  245.8% H
    383.5 3222
    Cipla
    		115,667.3 1,431.8
    L  -1.4% H
    1428.9 1471.9
    L  -2.3% H
    1428.9 1482
    L  2.2% H
    1341.1 1490.1
    L  19.1% H
    1203.2 1490.1
    L  -5.2% H
    1165.7 1673
    L  40.3% H
    1013 1702.1
    L  48.3% H
    850 1702.1
    L  178.4% H
    355.3 1702.1
    Dr. Reddy's Labs
    		112,597.8 1,349
    L  -0.4% H
    1338.6 1383
    L  -0.6% H
    1329 1390.4
    L  5.5% H
    1260.9 1414.9
    L  12.8% H
    1185.4 1414.9
    L  2.9% H
    1148.4 1414.9
    L  30.1% H
    1015.3 1421.5
    L  21.3% H
    730.8 1421.5
    L  91.4% H
    374.6 1421.5
    ONGC
    		310,732.9 247
    L  1.2% H
    241.5 248.4
    L  5.2% H
    230.8 248.4
    L  -6.7% H
    227.7 266.3
    L  -13.8% H
    227.7 307.5
    L  2.3% H
    227.7 307.5
    L  51.1% H
    162.5 345
    L  106.0% H
    108.5 345
    L  63.5% H
    50 345
    Tata Consumer
    		107,852.3 1,089.8
    L  -3.1% H
    1084.3 1120.3
    L  1.3% H
    1072.1 1130
    L  -3.6% H
    1065.1 1142.7
    L  2.6% H
    1060.1 1282.7
    L  -1.1% H
    1007.2 1282.7
    L  32.4% H
    811.9 1282.7
    L  44.6% H
    642.2 1282.7
    L  720.6% H
    112.9 1282.7
    Bajaj Auto
    		284,081.6 10,164
    L  0.5% H
    9993 10264.5
    L  4.6% H
    9716 10264.5
    L  -1.7% H
    9501 10344
    L  12.3% H
    9262 10834
    L  20.1% H
    7858.5 10834
    L  110.3% H
    4541 12774
    L  142.7% H
    3027.1 12774
    L  289.3% H
    1788.7 12774
    Coal India
    		264,411.9 429.1
    L  0.0% H
    426.5 432
    L  -2.3% H
    424.5 445.5
    L  -9.2% H
    424.5 470.6
    L  -7.3% H
    424.5 491.3
    L  11.7% H
    368.7 491.3
    L  83.4% H
    226.9 543.6
    L  190.8% H
    132.8 543.6
    L  36.0% H
    109.6 543.6
    Apollo Hospitals
    		125,861.9 8,753.5
    L  -0.9% H
    8700 8888
    L  0.8% H
    8611.5 8950
    L  5.4% H
    8211 8950
    L  19.5% H
    7332.5 8950
    L  14.9% H
    6696.5 8950
    L  70.1% H
    4726 8950
    L  135.6% H
    3361.6 8950
    L  544.9% H
    910.1 8950
    Wipro
    		181,417.3 172.7
    L  -0.2% H
    172.2 175.4
    L  1.4% H
    169 178.1
    L  -12.9% H
    169 193.9
    L  -15.6% H
    169 213.0
    L  -35.5% H
    169 273.1
    L  -12.7% H
    169 324.6
    L  -35.1% H
    169 369.9
    L  64.6% H
    76.5 369.9
    Hindustan Aeronautics
    		291,900.2 4,364.7
    L  -0.8% H
    4305.8 4433.7
    L  -0.4% H
    4305.8 4502.4
    L  3.5% H
    4148.8 4535
    L  15.0% H
    3850 4836.3
    L  -12.9% H
    3479.1 5065
    L  132.2% H
    1767.8 5674.8
    L  693.9% H
    527.0 5674.8
    L  618.5% H
    235 5674.8
    Adani Enterprises
    		396,518.1 3,046.9
    L  -1.9% H
    3028 3146.9
    L  0.4% H
    3012.8 3245
    L  0.0% H
    2886.2 3245
    L  61.9% H
    1975.1 3245
    L  22% H
    1753 3245
    L  32.1% H
    1753 3629.7
    L  120.4% H
    986.4 4062.1
    L  3657.0% H
    56.6 4062.1
    JSW Steel
    		298,223.1 1,219.5
    L  -2.2% H
    1212.2 1245.8
    L  -0.6% H
    1210.7 1252.8
    L  -5.0% H
    1210.7 1320.2
    L  5.9% H
    1170 1328
    L  17.0% H
    1017.4 1328
    L  54.7% H
    723 1328
    L  76.6% H
    520.1 1328
    L  733.4% H
    132.5 1328
    Britannia Industries
    		128,033.5 5,315.5
    L  -2.4% H
    5276 5470
    L  3.3% H
    5115 5483.5
    L  3.8% H
    5036.5 5483.5
    L  -4.1% H
    5035 5924
    L  -9.7% H
    5035 6336
    L  5.2% H
    4347.7 6469.9
    L  51.0% H
    3050 6469.9
    L  278.4% H
    1376.7 6469.9
    SBI Life Insurance
    		179,479.7 1,789
    L  -2.4% H
    1784.2 1848.5
    L  1.3% H
    1758.6 1848.5
    L  0.4% H
    1700.4 1848.5
    L  -2.9% H
    1700.4 1990.9
    L  -1.1% H
    1700.4 2132
    L  38.3% H
    1251.7 2132
    L  76.4% H
    1002.1 2132
    L  155.6% H
    485 2132
    Hero MotoCorp
    		97,901.5 4,892.8
    L  -2.1% H
    4876 4975
    L  2.1% H
    4774 5024
    L  1.2% H
    4671.5 5073.4
    L  -3.1% H
    4671.5 5484.5
    L  13.6% H
    4190 6388.5
    L  55.4% H
    2890 6388.5
    L  67.9% H
    2146.9 6388.5
    L  57.7% H
    1475 6388.5
    Cholamandalam
    		149,109.5 1,769.4
    L  -4.5% H
    1763.3 1851.3
    L  -1.1% H
    1763.3 1875
    L  17.7% H
    1449.3 1875
    L  25.1% H
    1444.6 1875
    L  16.9% H
    1299.4 1875
    L  50.4% H
    997.3 1875
    L  241.0% H
    469.3 1875
    L  816.8% H
    117.4 1875

    BSE SENSEX Next 30 FAQ

    How is BSE SENSEX Next 30 today?
    BSE SENSEX Next 30 today is trading in the red, and is down by -1.85% at 41116.80.
    BSE SENSEX Next 30 is currently trading down -1.85% on an intraday basis. In the past week the index fell -0.10%. index has been up 8.14% in the past quarter and rose 5.01% in the past year. You can view this in the overview section.