1. MARKETS
  2. BSE SENSEX NEXT 30

BSE SENSEX Next 30

BSE: 1189

BSE SENSEX Next 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

39296.51 558.03 (1.44%)

13 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE SENSEX Next 30 PB

4.1

BSE SENSEX Next 30 PE

24.7

BSE SENSEX Next 30 DIV

1.1

BSE SENSEX Next 30 EPS

1,568.4

BSE SENSEX Next 30 Index

BSE SENSEX Next 30 ETFs
DSP BSE SENSEX Next 30 ETF
NEXT30ADD
39.9100
0.41 (1.04%)
Nippon India BSE Sensex Next 30 ETF
SNXT30BEES
39.8200
0.42 (1.07%)

BSE SENSEX Next 30 Performance: BSE SENSEX Next 30 Index Today, Week, Month, Year Change

BSE SENSEX Next 30 index today and over the week, month and year

558.03 1.44%
Day Change
2
19
8
1
-2337.15 -5.61%
Qtr Change
19
4
2
2
3
-149.91 -0.38%
Week Change
2
4
9
6
8
1
-570.77 -1.43%
Half Year Change
14
3
1
4
8
-2117.96 -5.11%
Month Change
12
10
2
3
3
67.22 0.17%
Year Change
13
3
3
3
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE SENSEX Next 30 Chart: BSE SENSEX Next 30 Chart and Technicals Live

    BSE SENSEX Next 30 Chart with BSE SENSEX Next 30 PE, EPS, PB, Dividend Yield

    Custom

    BSE SENSEX Next 30 stocks list: BSE SENSEX Next 30 companies analysis

    BSE SENSEX Next 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Shriram Finance
    		232,485.0 988
    L  6.3% H
    920 990.6
    L  1.7% H
    917.3 990.6
    L  -4.0% H
    917.3 1044.9
    L  -5.4% H
    917.3 1153.7
    L  48.6% H
    658.8 1153.7
    L  163.0% H
    352.2 1153.7
    L  272.9% H
    200.4 1153.7
    L  330.4% H
    85.7 1153.7
    TVS Motor Company
    		190,581.2 4,011.5
    L  1.8% H
    3821.2 4012.7
    L  -0.5% H
    3741.9 4043.6
    L  -2.8% H
    3741.9 4208.1
    L  10.7% H
    3549.9 4484.5
    L  14.9% H
    3228 4484.5
    L  151.1% H
    1548.5 4484.5
    L  599.1% H
    513 4484.5
    L  932.4% H
    240.1 4484.5
    Suzlon Energy
    		55,246.3 40.2
    L  1.6% H
    39.1 40.3
    L  3.3% H
    36.3 40.3
    L  -8.9% H
    36.3 45.0
    L  -25.5% H
    36.3 53.7
    L  -26% H
    36.3 61.5
    L  48.0% H
    26.6 86.0
    L  446.8% H
    5.9 86.0
    L  171.6% H
    1.7 86.0
    Varun Beverages
    		149,506.3 442
    L  2.0% H
    434 443.7
    L  0.6% H
    429.0 444.1
    L  6.1% H
    407.2 444.1
    L  -7.6% H
    396.2 478.7
    L  -0.4% H
    381 555.8
    L  19.5% H
    331.3 681.1
    L  264.4% H
    107.8 681.1
    L  1576.1% H
    20.2 681.1
    Divi's Laboratories
    		246,487.6 9,285
    L  -1.5% H
    9164.5 9423.5
    L  1.0% H
    9164.5 9660
    L  -0.4% H
    8923 9740
    L  35.8% H
    6786.5 9740
    L  43.4% H
    5647.5 9740
    L  147.3% H
    3295.3 9740
    L  77.7% H
    2730 9740
    L  634.2% H
    532.7 9740
    Tata Motors PV
    		105,278.3 285.9
    L  0.5% H
    281.4 286.4
    L  -1.0% H
    273 290.4
    L  -5.1% H
    272.2 320.2
    L  -15.4% H
    272.2 353.2
    L  -57.9% H
    272.2 679.4
    L  -55.1% H
    272.2 1179
    L  -32.1% H
    272.2 1179
    L  -49.1% H
    63.5 1179
    Tata Power Company
    		110,239.2 345
    L  0.4% H
    340.8 345
    L  -1.9% H
    333.6 356.8
    L  -5.4% H
    333.6 377.7
    L  -9.5% H
    333.6 390.4
    L  -11.6% H
    333.6 464.9
    L  35.2% H
    230.8 494.9
    L  76.2% H
    182.4 494.9
    L  326.7% H
    27 494.9
    Max Healthcare
    		83,802.0 861
    L  -0.6% H
    842.1 863.7
    L  -6.1% H
    842.1 921.6
    L  -17.0% H
    842.1 1072.6
    L  -22.3% H
    842.1 1135.9
    L  -25.5% H
    842.1 1221.9
    L  48.2% H
    538.7 1314.3
    L  156.5% H
    321.9 1314.3
    L  1153.3% H
    97.2 1314.3
    Indian Hotels Company
    		103,077.8 724.2
    L  1.8% H
    709.6 724.2
    L  -0.1% H
    708.1 743
    L  0.8% H
    704.6 755
    L  -3.7% H
    701.6 757.4
    L  -1.6% H
    565 757.4
    L  73.9% H
    371.6 894.9
    L  238.8% H
    171 894.9
    L  466.2% H
    62.1 894.9
    HDFC Life Insurance
    		121,665.0 560
    L  0.1% H
    553.6 565.9
    L  5.5% H
    528.1 565.9
    L  5.7% H
    513.4 567.4
    L  -1.4% H
    508.7 588
    L  -25.1% H
    508.7 788.5
    L  -10.3% H
    508.7 820.8
    L  -20.4% H
    457.8 820.8
    L  93.1% H
    307 820.8
    Nestle
    		257,237.1 1,334
    L  0.7% H
    1306.9 1354.5
    L  2.8% H
    1293.4 1354.5
    L  -3.6% H
    1292.9 1397
    L  -8.3% H
    1292.9 1553
    L  11.2% H
    1159.4 1553
    L  15.6% H
    1055 1553
    L  37.4% H
    800 1553
    L  302.3% H
    282.8 1553
    Hindalco Industries
    		202,756.0 902.3
    L  2.2% H
    882.7 902.3
    L  -3.9% H
    882.5 950.4
    L  -8.1% H
    882.5 1003.8
    L  -6.7% H
    882.5 1088.0
    L  16.6% H
    754.5 1176
    L  86.3% H
    448.8 1176
    L  80.9% H
    309.0 1176
    L  461.3% H
    84.9 1176
    Jio Financial
    		143,816.4 217.8
    L  2.0% H
    212.7 217.8
    L  2.7% H
    210.3 219.4
    L  -5.3% H
    208.5 234
    L  -10.0% H
    208.5 268.2
    L  -29.3% H
    208.5 316.9
    L  -3.3% H
    198.7 394.7
    L  -16.8% H
    198.7 394.7
    L  -16.8% H
    198.7 394.7
    Eicher Motors
    		196,636.5 7,163
    L  0.6% H
    7031 7170.5
    L  2.0% H
    6767.5 7170.5
    L  -4.9% H
    6767.5 7570.5
    L  -2.8% H
    6767.5 8165
    L  2.8% H
    6442 8230
    L  105.0% H
    3275 8230
    L  146.2% H
    2159.6 8230
    L  177.6% H
    1245.0 8230
    Grasim Industries
    		198,167.8 2,912
    L  1.9% H
    2854 2919.9
    L  -2.0% H
    2853.5 2988.7
    L  -11.3% H
    2853.5 3272
    L  -9.4% H
    2853.5 3411.1
    L  3.6% H
    2502.5 3411.1
    L  46.0% H
    1820.8 3411.1
    L  78.5% H
    1271.5 3411.1
    L  188.1% H
    383.5 3411.1
    Cipla
    		107,414.5 1,329.6
    L  1.4% H
    1303 1329.6
    L  -0.4% H
    1292 1351
    L  -2.7% H
    1292 1421
    L  -7.6% H
    1292 1491.2
    L  -14.9% H
    1165.7 1673
    L  14.8% H
    1132 1702.1
    L  45.2% H
    850 1702.1
    L  129.0% H
    355.3 1702.1
    Dr. Reddy's Labs
    		103,499.8 1,240
    L  0.9% H
    1223.3 1250.7
    L  3.1% H
    1167.2 1250.7
    L  6.4% H
    1133.9 1252.8
    L  -0.4% H
    1101 1252.8
    L  -1.9% H
    1101 1414.9
    L  12.1% H
    1020 1421.5
    L  26.3% H
    730.8 1421.5
    L  101.4% H
    374.6 1421.5
    ONGC
    		280,099.9 222.7
    L  1.2% H
    219.0 222.7
    L  -1% H
    218.5 225.4
    L  -4.2% H
    218.5 239
    L  -9.1% H
    218.5 254.2
    L  -9.6% H
    218.5 307.5
    L  20.7% H
    179.9 345
    L  36.1% H
    119.9 345
    L  25.1% H
    50 345
    Tata Consumer
    		95,010.7 960
    L  0.1% H
    958.2 975.3
    L  0.7% H
    946.3 976
    L  -3.1% H
    945 1020.3
    L  -13.7% H
    945 1123.4
    L  -14.8% H
    945 1282.7
    L  8.9% H
    861.3 1282.7
    L  19.1% H
    642.2 1282.7
    L  540.9% H
    112.9 1282.7
    Bajaj Auto
    		288,385.8 10,318
    L  2.8% H
    9973 10370
    L  2.9% H
    9637 10370
    L  -11.7% H
    9637 11709
    L  1.6% H
    9637 12470
    L  15.3% H
    8605 12470
    L  102.1% H
    5032 12774
    L  159.3% H
    3027.1 12774
    L  258.7% H
    1788.7 12774
    Coal India
    		251,747.5 408.5
    L  0.9% H
    402.8 410.2
    L  -3.9% H
    402.1 427.0
    L  -4.2% H
    402.1 432.9
    L  -4.9% H
    395.8 436.5
    L  6.2% H
    369.6 491.3
    L  33.0% H
    302.9 543.6
    L  111.3% H
    139.2 543.6
    L  28.1% H
    109.6 543.6
    Apollo Hospitals
    		113,172.9 7,871
    L  1.2% H
    7688 7924
    L  -1.4% H
    7607.5 8100
    L  -10.9% H
    7607.5 9070.5
    L  -11.0% H
    7607.5 9070.5
    L  2.5% H
    6696.5 9070.5
    L  57.6% H
    4726 9070.5
    L  80.9% H
    3361.6 9070.5
    L  485.6% H
    910.1 9070.5
    Wipro
    		167,400.3 169
    L  4.5% H
    162.1 169
    L  4.2% H
    158.3 169
    L  1.0% H
    156.8 173.4
    L  -3.7% H
    156.8 191.3
    L  -32.1% H
    156.8 273.1
    L  -19.0% H
    156.8 324.6
    L  -48.7% H
    156.8 369.9
    L  89.0% H
    76.5 369.9
    Hindustan Aeronautics
    		325,626.5 4,869
    L  2.3% H
    4720 4875
    L  4.0% H
    4590 4875
    L  -0.7% H
    4549.3 4940
    L  8.0% H
    4392 5149.9
    L  0.8% H
    3479.1 5149.9
    L  147.4% H
    1767.8 5674.8
    L  597.2% H
    590.6 5674.8
    L  701.5% H
    235 5674.8
    Adani Enterprises
    		364,744.3 2,695
    L  2.5% H
    2610 2695
    L  -5.9% H
    2547 2888
    L  -11.9% H
    2547 3083.7
    L  -14.6% H
    2547 3219.7
    L  9.0% H
    1753 3245
    L  10.9% H
    1753 3629.7
    L  78.8% H
    986.4 4062.1
    L  3926.0% H
    56.6 4062.1
    JSW Steel
    		287,732.1 1,176.6
    L  0.3% H
    1165 1179.1
    L  -4.8% H
    1163.3 1261.5
    L  -7.0% H
    1163.3 1304
    L  -5.5% H
    1163.3 1351
    L  0.8% H
    1073.2 1351
    L  50.2% H
    723 1351
    L  74.6% H
    520.1 1351
    L  548.3% H
    132.5 1351
    Britannia Industries
    		115,648.1 4,801.3
    L  0.6% H
    4760.1 4824
    L  0.7% H
    4745.6 4892.5
    L  -3.2% H
    4734.1 5040
    L  -10.3% H
    4734.1 5689.5
    L  -18.2% H
    4734.1 6271
    L  5.3% H
    4347.7 6469.9
    L  24.1% H
    3050 6469.9
    L  184.4% H
    1386.4 6469.9
    SBI Life Insurance
    		169,295.2 1,687.2
    L  0.4% H
    1666.5 1696.6
    L  -1.3% H
    1658 1754.3
    L  0.2% H
    1652.9 1791.4
    L  -9.4% H
    1652.9 1915
    L  -6.8% H
    1652.9 2132
    L  28.4% H
    1290.8 2132
    L  39.4% H
    1003.5 2132
    L  141.0% H
    485 2132
    Hero MotoCorp
    		100,020.6 4,997.5
    L  1.2% H
    4887 4997.5
    L  -1.8% H
    4825 5113.5
    L  -4.3% H
    4825 5448.5
    L  1.0% H
    4825 5937
    L  -9.1% H
    4671.5 6388.5
    L  61.8% H
    3041.5 6388.5
    L  71.3% H
    2146.9 6388.5
    L  43.2% H
    1475 6388.5
    Cholamandalam
    		136,661.8 1,620.7
    L  2.5% H
    1572.3 1621.7
    L  1.0% H
    1543.1 1621.7
    L  -12.2% H
    1543.1 1842
    L  -10.4% H
    1543.1 1952.5
    L  0.4% H
    1299.4 1952.5
    L  30.2% H
    1011.2 1952.5
    L  182.8% H
    469.3 1952.5
    L  584.6% H
    117.4 1952.5

    BSE SENSEX Next 30 FAQ

    How is BSE SENSEX Next 30 today?
    BSE SENSEX Next 30 today is trading in the green, and is up by 1.44% at 39296.51.
    BSE SENSEX Next 30 is currently trading up 1.44% on an intraday basis. In the past week the index fell -0.38%. index has been down -5.61% in the past quarter and rose 0.17% in the past year. You can view this in the overview section.