1. MARKETS
  2. BSE SENSEX NEXT 30

BSE SENSEX Next 30

BSE: 1189

BSE SENSEX Next 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

40393.51 756.80 (1.91%)

Near 52W High of ₹41624.87

15 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE SENSEX Next 30 PB

4.0

BSE SENSEX Next 30 PE

23.2

BSE SENSEX Next 30 DIV

1.3

BSE SENSEX Next 30 EPS

1,740.4

BSE SENSEX Next 30 Index

BSE SENSEX Next 30 ETFs
DSP BSE SENSEX Next 30 ETF
NEXT30ADD
40.9500
0.82 (2.04%)
Nippon India BSE Sensex Next 30 ETF
SNXT30BEES
40.8400
0.68 (1.69%)

BSE SENSEX Next 30 Performance: BSE SENSEX Next 30 Index Today, Week, Month, Year Change

BSE SENSEX Next 30 index today and over the week, month and year

756.80 1.91%
Day Change
1
21
26
3
-140.38 -0.35%
Qtr Change
26
3
4
4
14
2370.06 6.23%
Week Change
6
7
38
1404.83 3.60%
Half Year Change
25
3
2
2
1
18
2033.35 5.30%
Month Change
1
3
4
8
5
30
5500.53 15.76%
Year Change
20
1
30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE SENSEX Next 30 Chart: BSE SENSEX Next 30 Chart and Technicals Live

    BSE SENSEX Next 30 Chart with BSE SENSEX Next 30 PE, EPS, PB, Dividend Yield


    BSE SENSEX Next 30 stocks list: BSE SENSEX Next 30 companies analysis

    BSE SENSEX Next 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		146,772.0 444.8
    L  2.6% H
    438 446.5
    L  9.2% H
    413.5 446.5
    L  9.7% H
    363.2 446.5
    L  19.6% H
    351.4 446.5
    L  11.0% H
    329.9 446.5
    L  244.0% H
    124.6 580
    L  405.6% H
    77.7 580
    L  547.9% H
    54 580
    SRF
    		74,121.0 2,500.5
    L  2.4% H
    2457 2509.5
    L  4.4% H
    2371.5 2509.5
    L  0.0% H
    2355 2592
    L  -17.5% H
    2355 3081.7
    L  -15.2% H
    2355 3325
    L  2.5% H
    2040 3325
    L  106.6% H
    1188 3325
    L  809.7% H
    233.1 3325
    Cholamandalam
    		130,585.8 1,550.6
    L  2.9% H
    1535.6 1567.9
    L  9.6% H
    1502 1584.5
    L  2.4% H
    1299.4 1584.5
    L  -8.2% H
    1299.4 1776.7
    L  5.1% H
    1299.4 1831.5
    L  88.9% H
    819.3 1831.5
    L  191.2% H
    469.3 1831.5
    L  881.5% H
    117.4 1831.5
    Shriram Finance
    		240,197.5 1,021.0
    L  1.7% H
    1016.5 1043.5
    L  9.7% H
    975 1043.5
    L  1.7% H
    863.5 1043.5
    L  4.1% H
    863.5 1108
    L  59.8% H
    566.5 1108
    L  293.7% H
    259.2 1108
    L  269.3% H
    200.4 1108
    L  431.3% H
    85.7 1108
    Vedanta
    		299,555.3 766.1
    L  1.8% H
    741.1 768
    L  7.4% H
    717.3 768
    L  11.1% H
    634.3 768
    L  13.4% H
    613.4 769.8
    L  101.5% H
    384.1 769.8
    L  177.9% H
    208 769.8
    L  250.7% H
    206 769.8
    L  714.9% H
    60.2 769.8
    Pidilite Industries
    		135,312.0 1,329.5
    L  0.2% H
    1325.1 1360.1
    L  2.7% H
    1314.3 1400.4
    L  -0.8% H
    1259 1400.4
    L  -11.1% H
    1259 1525
    L  -9.9% H
    1259 1575.0
    L  13.1% H
    1146.3 1707.5
    L  47.8% H
    876.5 1707.5
    L  332.9% H
    283.9 1707.5
    Havells
    		80,574.5 1,285.2
    L  0.9% H
    1258.7 1300.8
    L  4.1% H
    1229 1300.8
    L  -1.9% H
    1142.5 1349.2
    L  -10.6% H
    1142.5 1454.5
    L  -16.2% H
    1142.5 1673.8
    L  8.3% H
    1142.5 2106
    L  25.5% H
    958 2106
    L  280.2% H
    302.8 2106
    Info Edge
    		66,660.9 1,028.1
    L  3.4% H
    1003 1031.0
    L  2.2% H
    966.8 1040
    L  7.9% H
    930.5 1040
    L  -21.3% H
    930.5 1388
    L  -21.5% H
    930.5 1550
    L  34.5% H
    718.5 1825.8
    L  12.8% H
    661.6 1825.8
    L  549.6% H
    142.1 1825.8
    Colgate-Palmolive
    		52,947.4 1,946.7
    L  1.6% H
    1916.8 1951.5
    L  5.2% H
    1869.6 1951.5
    L  -0.5% H
    1782 1970.7
    L  -7.0% H
    1782 2301.6
    L  -21.9% H
    1782 2747.4
    L  25.6% H
    1520.1 3890
    L  26.4% H
    1375.6 3890
    L  132.9% H
    787.2 3890
    Bajaj Holdings
    		111,944.6 10,058.5
    L  2.0% H
    9942.5 10167.5
    L  8.9% H
    9450 10167.5
    L  5.8% H
    8588 10167.5
    L  -6.4% H
    8588 11632
    L  -10.9% H
    8588 14763
    L  69.1% H
    5953 14763
    L  202.0% H
    3230 14763
    L  568.5% H
    1395.1 14763
    TVS Motor Company
    		179,739.7 3,783.3
    L  1.2% H
    3747 3824
    L  9.0% H
    3573.9 3850.5
    L  13.8% H
    3287.3 3850.5
    L  2.5% H
    3282.3 3970
    L  50.5% H
    2545.8 3970
    L  225.3% H
    1084 3970
    L  590.4% H
    495 3970
    L  1057.9% H
    240.1 3970
    Punjab National Bank
    		129,962.2 113.1
    L  2.1% H
    112.5 114.1
    L  8.1% H
    107.8 114.1
    L  1.2% H
    99.8 114.2
    L  -12.1% H
    99.8 135.2
    L  17.7% H
    89.5 135.2
    L  136.8% H
    47.4 142.9
    L  222.2% H
    28.1 142.9
    L  33.7% H
    26.3 231.5
    Persistent Systems
    		85,840.1 5,488.5
    L  2.1% H
    5448.1 5599.8
    L  1.9% H
    5271.1 5599.8
    L  18.3% H
    4496.3 5599.8
    L  -12.5% H
    4449.1 6552.5
    L  20.8% H
    4449.1 6599
    L  149.9% H
    1981.0 6788.9
    L  464.6% H
    928.8 6788.9
    L  1415.4% H
    210.0 6788.9
    Federal Bank
    		70,695.9 286.9
    L  -0.5% H
    286 294.9
    L  4.3% H
    281.6 294.9
    L  9.1% H
    253.3 294.9
    L  16.2% H
    247.5 302
    L  50.6% H
    183.2 302
    L  123.9% H
    121 302
    L  272.5% H
    70.2 302
    L  541.0% H
    35.7 302
    Adani Power
    		353,739.2 183.4
    L  1.2% H
    181.6 187.1
    L  12.3% H
    166.2 187.1
    L  25.2% H
    144.7 187.1
    L  28.5% H
    128.1 187.1
    L  77.0% H
    101 187.1
    L  384.9% H
    37.0 187.1
    L  912.3% H
    14.1 187.1
    L  2520.4% H
    3.0 187.1
    Bank of Baroda
    		144,317.2 279.1
    L  1.2% H
    277.0 283
    L  8.1% H
    266.7 283
    L  -0.7% H
    241 286.9
    L  -9.3% H
    241 325.5
    L  20.0% H
    212.6 325.5
    L  62.8% H
    170.7 325.5
    L  305.0% H
    61.8 325.5
    L  83.1% H
    36 325.5
    PB Fintech
    		68,506.3 1,480.6
    L  1.9% H
    1464 1498.6
    L  1.4% H
    1450 1528
    L  2.4% H
    1390.5 1546.7
    L  -10.2% H
    1364 1722
    L  -3.4% H
    1364 1978
    L  153.7% H
    566.3 2246.9
    L  51.1% H
    356.2 2246.9
    L  51.1% H
    356.2 2246.9
    Lupin
    		106,929.6 2,338.9
    L  1.0% H
    2315.1 2352.9
    L  1.8% H
    2256.1 2352.9
    L  1.0% H
    2170.1 2369.3
    L  6.5% H
    2078.2 2377.6
    L  18.8% H
    1836.8 2377.6
    L  248.4% H
    655.4 2402.9
    L  125.8% H
    583 2402.9
    L  51.0% H
    504.8 2402.9
    Cummins
    		138,694.2 5,003.4
    L  0.2% H
    4986.6 5120
    L  7.9% H
    4710.4 5154.9
    L  7.6% H
    4394 5154.9
    L  24.2% H
    3883.1 5154.9
    L  77.7% H
    2706 5154.9
    L  223.1% H
    1481 5154.9
    L  495.9% H
    747 5154.9
    L  452.1% H
    280 5154.9
    YES Bank
    		60,752.1 19.4
    L  2.5% H
    19.2 19.4
    L  6.8% H
    18.5 19.4
    L  3.0% H
    17.2 19.4
    L  -15.6% H
    17.2 24.0
    L  12.9% H
    17.2 24.3
    L  26.1% H
    15.3 32.9
    L  31.7% H
    10.5 32.9
    L  -88.9% H
    5.7 404
    Dabur
    		76,845.1 433.3
    L  2% H
    428.3 437.4
    L  4.6% H
    422.7 437.8
    L  -4.5% H
    403.4 461.5
    L  -15.7% H
    403.4 533
    L  -6.1% H
    403.4 577
    L  -17.8% H
    403.4 672
    L  -22.7% H
    403.4 672
    L  61.9% H
    259.2 672
    GAIL
    		102,650.5 156.1
    L  1.6% H
    155.2 157.1
    L  7.4% H
    148.5 157.1
    L  5.6% H
    134.4 157.1
    L  -5.5% H
    134.4 172.0
    L  -9.1% H
    134.4 202.8
    L  44.4% H
    103.0 246.3
    L  68.6% H
    83 246.3
    L  125.4% H
    43.3 246.3
    Bharat Forge
    		87,566.7 1,831.6
    L  1.7% H
    1811.5 1849.3
    L  9.6% H
    1716.5 1849.3
    L  9.3% H
    1610.2 1849.3
    L  26.6% H
    1323.8 1935.5
    L  82.8% H
    1040.1 1935.5
    L  139.6% H
    748.4 1935.5
    L  210.2% H
    555.8 1935.5
    L  341.3% H
    207.5 1935.5
    Suzlon Energy
    		67,383.5 49.1
    L  7.1% H
    46.7 49.4
    L  18.2% H
    42.6 49.4
    L  18.6% H
    39.1 49.4
    L  0.2% H
    38.2 50.0
    L  -7.3% H
    38.2 74.3
    L  510.3% H
    7.9 86.0
    L  913.0% H
    4.4 86.0
    L  237.7% H
    1.7 86.0
    Adani Green Energy
    		180,538.7 1,096.1
    L  1.0% H
    1091.3 1123.8
    L  18.5% H
    968.0 1123.8
    L  27.3% H
    801.4 1123.8
    L  17.2% H
    765 1123.8
    L  22.7% H
    765 1177.6
    L  16.5% H
    758 2174.1
    L  -1.8% H
    439.1 3050
    L  623.7% H
    22.8 3050
    Ambuja Cements
    		112,220.8 454
    L  3.0% H
    448.1 457.5
    L  8.0% H
    427.5 462.5
    L  6.7% H
    394 462.5
    L  -17.4% H
    394 558.5
    L  -17.3% H
    394 625.0
    L  15.6% H
    373.4 707.0
    L  50.2% H
    274 707.0
    L  96.5% H
    136.6 707.0
    Marico
    		98,081.6 755.6
    L  0.3% H
    752.6 764.5
    L  0.3% H
    743.0 772
    L  0.4% H
    723.6 772
    L  0.8% H
    708.3 813.5
    L  6.4% H
    680.3 813.5
    L  58.5% H
    462.7 813.5
    L  79.3% H
    401.7 813.5
    L  200.5% H
    234 813.5
    Shree Cements
    		90,075.5 24,965
    L  2.7% H
    24545 25150
    L  6.9% H
    23600 25150
    L  8.7% H
    22550 25150
    L  -9.4% H
    22550 27980
    L  -17.1% H
    22550 32490
    L  -3.3% H
    22550 32490
    L  -17.8% H
    17865.2 32490
    L  95.7% H
    12201 32490
    HDFC AMC
    		114,113.0 2,663.7
    L  4.6% H
    2590.2 2678
    L  13.6% H
    2431.3 2678
    L  11.9% H
    2205.6 2678
    L  4.3% H
    2205.6 2901.5
    L  33.6% H
    2003 2967.3
    L  197.3% H
    864 2967.3
    L  85.4% H
    794.8 2967.3
    L  384.3% H
    625 2967.3
    Varun Beverages
    		150,689.2 445.6
    L  3.5% H
    436.1 451.7
    L  11.2% H
    411.1 451.7
    L  11.0% H
    381 451.7
    L  -11.3% H
    381 505.8
    L  -18.4% H
    381 568.5
    L  55.8% H
    275 681.1
    L  399.0% H
    77.6 681.1
    L  1589.6% H
    20.2 681.1
    Divi's Laboratories
    		163,993.2 6,177.5
    L  1.8% H
    6101 6184
    L  5.6% H
    5852 6184
    L  1.8% H
    5647.5 6184
    L  -2.8% H
    5647.5 6793
    L  10.5% H
    5596 7071.5
    L  94.0% H
    3051 7071.5
    L  66.1% H
    2730 7071.5
    L  503.8% H
    532.7 7071.5
    DLF
    		145,412.2 587.5
    L  3.4% H
    575.7 590.5
    L  10.0% H
    546 590.5
    L  8.2% H
    489.4 590.5
    L  -9.8% H
    489.4 676.6
    L  -5.8% H
    489.4 886.8
    L  42.2% H
    402 967.6
    L  129.7% H
    231.9 967.6
    L  382.1% H
    101 967.6
    Tata Motors PV
    		131,792.3 357.9
    L  3.6% H
    349.3 362.1
    L  15.9% H
    319.0 362.1
    L  13.9% H
    294.3 362.1
    L  2.3% H
    294.3 394.1
    L  -39.9% H
    294.3 744
    L  -23.8% H
    294.3 1179
    L  18.2% H
    268.5 1179
    L  -12.4% H
    63.5 1179
    United Spirits
    		91,093.4 1,252.4
    L  1.7% H
    1231.6 1259.3
    L  1.2% H
    1227.3 1270.7
    L  -4.7% H
    1210.8 1363.4
    L  -6.3% H
    1210.8 1431.3
    L  -15.2% H
    1210.8 1645
    L  64.3% H
    754.3 1700
    L  138.9% H
    507.5 1700
    L  163.3% H
    354.7 1700
    Tata Power Company
    		134,795.4 421.9
    L  3% H
    410 423.9
    L  8.8% H
    390.3 423.9
    L  6.8% H
    368 423.9
    L  14.8% H
    342.5 423.9
    L  15.8% H
    342.5 423.9
    L  114.9% H
    193.1 494.9
    L  340.1% H
    91.8 494.9
    L  502.6% H
    27 494.9
    Siemens
    		127,352.3 3,576.1
    L  7.0% H
    3365.6 3590
    L  16.3% H
    3147 3590
    L  11.5% H
    2906 3590
    L  20.4% H
    2826 3590
    L  31.1% H
    2741.5 3590
    L  7.5% H
    2450 8129.9
    L  102.1% H
    1722.5 8129.9
    L  205.5% H
    850.3 8129.9
    Bharat Petroleum
    		134,688.9 310.5
    L  6.0% H
    299 311.5
    L  11.9% H
    284.3 311.5
    L  -2.8% H
    266.6 318.5
    L  -13.0% H
    266.6 391.7
    L  5.9% H
    266.6 391.7
    L  86.9% H
    165.2 391.7
    L  51.7% H
    144.0 391.7
    L  201.8% H
    97.9 391.7
    Avenue Supermarts
    		291,640.9 4,473.3
    L  0.6% H
    4368 4509.6
    L  0.2% H
    4284.2 4538.5
    L  16.7% H
    3630 4562.6
    L  16.8% H
    3529 4562.6
    L  8.3% H
    3529 4949.5
    L  27.8% H
    3340 5484.9
    L  57.9% H
    2676.4 5900
    L  1396.1% H
    558.3 5900
    Max Healthcare
    		96,350.9 990.1
    L  4.0% H
    960 991.7
    L  6.2% H
    933.1 991.7
    L  0.0% H
    903 999.5
    L  -4.2% H
    903 1112.6
    L  -9.1% H
    903 1314.3
    L  109.9% H
    435.1 1314.3
    L  350.0% H
    214.5 1314.3
    L  1341.1% H
    97.2 1314.3
    Siemens Energy
    		103,926.6 2,918.3
    L  2.4% H
    2871 2939
    L  11% H
    2656.7 2939
    L  4.3% H
    2521.7 2939
    L  23.5% H
    2115 3020.6
    L  17.8% H
    2115 3625
    L  17.8% H
    2115 3625
    L  17.8% H
    2115 3625
    L  17.8% H
    2115 3625
    ICICI Lombard
    		92,632.0 1,858
    L  4.3% H
    1795 1865.7
    L  7.6% H
    1733.1 1865.7
    L  1.1% H
    1629.5 1865.7
    L  0.0% H
    1629.5 1983.1
    L  8.1% H
    1629.5 2068.7
    L  70.8% H
    1055 2301.9
    L  36.2% H
    1049.1 2301.9
    L  181.1% H
    638.7 2301.9
    Godrej Consumer Products
    		111,073.2 1,085.5
    L  2.4% H
    1070.0 1093.6
    L  5.5% H
    1039.5 1093.8
    L  5.6% H
    967.1 1093.8
    L  -11.5% H
    967.1 1264.4
    L  -11.3% H
    967.1 1309
    L  12.7% H
    897 1541.9
    L  50.0% H
    660.1 1541.9
    L  136.9% H
    424.1 1541.9
    Tube Investments
    		53,323.8 2,755
    L  1.5% H
    2713.2 2776.8
    L  6.4% H
    2648.6 2798.5
    L  12.1% H
    2361 2798.5
    L  17% H
    2164.9 2850
    L  9.8% H
    2164.9 3419.9
    L  6.0% H
    2164.9 4810.8
    L  142.4% H
    1050 4810.8
    L  513.5% H
    212 4810.8
    Indian Hotels Company
    		92,010.7 646.4
    L  1.8% H
    638.9 653.4
    L  7.7% H
    618 653.4
    L  6.0% H
    565 653.4
    L  -6.2% H
    565 713.9
    L  -18.0% H
    565 853.4
    L  97.0% H
    326.3 894.9
    L  516.5% H
    93.8 894.9
    L  514.7% H
    62.1 894.9
    Canara Bank
    		128,540.2 141.7
    L  2.1% H
    140.6 143.7
    L  9.4% H
    134.6 143.7
    L  5.2% H
    121.8 143.7
    L  -7.9% H
    121.8 162.9
    L  56.5% H
    91.0 162.9
    L  143.3% H
    57.7 162.9
    L  415.9% H
    24.9 162.9
    L  270.4% H
    14.7 162.9
    Samvardhana Motherson
    		130,400.1 123.6
    L  3.7% H
    121.3 124.3
    L  13.9% H
    114 124.3
    L  8.6% H
    102.8 124.3
    L  8.8% H
    102.8 136.2
    L  56.8% H
    83.3 136.2
    L  171.4% H
    44.9 144.7
    L  31.4% H
    41.2 144.7
    L  142.5% H
    21.6 144.7
    HDFC Life Insurance
    		138,197.5 640.5
    L  3.5% H
    626 642.2
    L  10.1% H
    584.4 642.2
    L  2.4% H
    555.1 646.6
    L  -13.8% H
    555.1 745.8
    L  -6.6% H
    555.1 820.8
    L  20.4% H
    511.4 820.8
    L  -9.3% H
    457.8 820.8
    L  120.8% H
    307 820.8
    Ltm
    		137,237.9 4,628.7
    L  3.6% H
    4501 4674.4
    L  4.2% H
    4400 4674.4
    L  10.0% H
    4000 4674.4
    L  -23.3% H
    4000 6429.5
    L  9.2% H
    4000 6429.5
    L  -0.4% H
    3802 6768.0
    L  12.7% H
    3525 7588.8
    L  551.9% H
    598 7588.8
    AU SF Bank
    		73,412.5 981.1
    L  0.2% H
    979.3 1001.1
    L  10.4% H
    918.5 1001.1
    L  10.9% H
    831.7 1001.1
    L  0.5% H
    831.7 1039.2
    L  76.1% H
    553.3 1039.2
    L  44.4% H
    478.4 1039.2
    L  81.6% H
    455 1039.2
    L  273.8% H
    183 1039.2
    InterGlobe Aviation
    		179,331.1 4,638
    L  4.8% H
    4575.7 4659
    L  8.7% H
    4325 4744
    L  11.5% H
    3895.2 4744
    L  -2.0% H
    3895.2 5056
    L  -10.0% H
    3895.2 6232.5
    L  146.8% H
    1882.9 6232.5
    L  188.8% H
    1503 6232.5
    L  349.9% H
    691 6232.5
    Indian Oil
    		205,068.6 145.2
    L  2.9% H
    144.1 145.7
    L  8.0% H
    137.6 145.7
    L  -7.2% H
    130.2 154.6
    L  -8.8% H
    130.2 189.0
    L  10.2% H
    130.2 189.0
    L  88.1% H
    76.8 196.8
    L  145.3% H
    57.9 196.8
    L  109.3% H
    47.4 196.8

    BSE SENSEX Next 30 FAQ

    How is BSE SENSEX Next 30 today?
    BSE SENSEX Next 30 today is trading in the green, and is up by 1.91% at 40393.51.
    BSE SENSEX Next 30 is currently trading up 1.91% on an intraday basis. In the past week the index rose 6.23%. index has been down -0.35% in the past quarter and rose 15.76% in the past year. You can view this in the overview section.