Nifty Infra

NSE: NIFTYINFRA

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9074.00 31.30 (0.35%)

12 Sep, 2025 3:31 PM (IST)

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Infra Chart: Nifty Infra Chart and Technicals Live

    Nifty Infra Chart with Nifty Infra PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Infra stocks list: Nifty Infra companies analysis

    Nifty Infra share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports
    300,929.0 1,393.1
    L   H
    1391.1 1406.5
    L  5.4% H
    1321.9 1423.1
    L  4.7% H
    1290.5 1423.1
    L  -3.7% H
    1290.5 1474
    L  -5.4% H
    995.7 1494
    L  48.4% H
    395.1 1621.4
    L  306.7% H
    312.1 1621.4
    L  331.4% H
    169.2 1621.4
    Bharti Airtel
    1,103,541.7 1,902.6
    L  -0.5% H
    1901.6 1925
    L  0.4% H
    1882.1 1925
    L  2.8% H
    1851.8 1952
    L  3.2% H
    1815 2045.8
    L  15.5% H
    1511 2045.8
    L  147.4% H
    735.8 2045.8
    L  287.0% H
    394 2045.8
    L  445.6% H
    276.9 2045.8
    InterGlobe Aviation
    221,393.6 5,727.5
    L  1.1% H
    5668.5 5778.5
    L  1.0% H
    5540.5 5778.5
    L  -3.4% H
    5540.5 6232.5
    L  4.6% H
    5176 6232.5
    L  14.7% H
    3780 6232.5
    L  197.2% H
    1676 6232.5
    L  342.5% H
    1180.9 6232.5
    L  648.7% H
    691 6232.5
    NTPC
    321,638.4 331.7
    L  0.2% H
    328.4 333.5
    L  0.9% H
    323.7 333.5
    L  -2.5% H
    323.7 344.4
    L  -0.6% H
    321.4 345.6
    L  -18.1% H
    292.8 448.5
    L  99.3% H
    155 448.5
    L  268.1% H
    78.1 448.5
    L  232.7% H
    73.2 448.5
    Power Grid Corp
    267,531.9 287.7
    L  0.3% H
    285.1 288.6
    L  0.8% H
    281.7 288.7
    L  1.1% H
    272.3 291.3
    L  -0.5% H
    272.3 302.7
    L  -15.0% H
    247.3 366.3
    L  71.3% H
    139.8 366.3
    L  192.0% H
    87.0 366.3
    L  311.4% H
    68.7 366.3
    Siemens
    114,029.8 3,202
    L  0.5% H
    3181.5 3212
    L  3.7% H
    3090.1 3219.1
    L  2.1% H
    3017.5 3235
    L  -2% H
    2925 3385
    L  -51.9% H
    2450 8129.9
    L  8.0% H
    2450 8129.9
    L  161.5% H
    1186.0 8129.9
    L  150.9% H
    850.3 8129.9
    Tata Power Company
    123,420.0 386.3
    L  -0.5% H
    384 389.8
    L  0.1% H
    381.2 391.0
    L  0.5% H
    368.5 392.5
    L  -3.8% H
    368.5 416.8
    L  -12.2% H
    326.4 494.9
    L  59.1% H
    182.4 494.9
    L  581.2% H
    50.1 494.9
    L  548.6% H
    27 494.9
    UltraTech Cement
    364,518.2 12,370
    L  -0.2% H
    12343 12479
    L  -1.8% H
    12343 12743
    L  -0.6% H
    12225 13097
    L  9.3% H
    11018 13097
    L  5.6% H
    10047.9 13097
    L  80.1% H
    6005 13097
    L  216.8% H
    3753.9 13097
    L  320.4% H
    2579 13097
    Grasim Industries
    187,593.2 2,802
    L  0.1% H
    2789.1 2818
    L  -0.1% H
    2771 2823.9
    L  2.3% H
    2725.5 2898.4
    L  4.2% H
    2635.8 2898.4
    L  1.6% H
    2277.0 2898.4
    L  59.1% H
    1521 2898.4
    L  290.2% H
    672.8 2898.4
    L  306.2% H
    383.5 2898.4
    Ambuja Cements
    138,070.4 560.6
    L  0.0% H
    559.8 568
    L  -1.1% H
    549 577.4
    L  -4.5% H
    549 605.5
    L  2.2% H
    528.5 625.0
    L  -10.8% H
    453.1 643.3
    L  17.8% H
    315.3 707.0
    L  163.9% H
    197.5 707.0
    L  170.8% H
    136.6 707.0
    Shree Cements
    106,726.7 29,580
    L  -0.8% H
    29500 29935
    L  -1.5% H
    29500 30660
    L  -2.7% H
    29210 31920
    L  -0.4% H
    28355 32490
    L  13.7% H
    23500 32490
    L  22.6% H
    20150 32490
    L  51.7% H
    17865.2 32490
    L  157.6% H
    9400.0 32490
    Reliance Industries
    1,887,779.9 1,395
    L  0.9% H
    1380.5 1396.3
    L  1.5% H
    1368.7 1396.3
    L  1.1% H
    1340.6 1431.9
    L  -3.2% H
    1340.6 1551
    L  -5.7% H
    1114.9 1551
    L  7.4% H
    1090 1608.8
    L  20.3% H
    915 1608.8
    L  554.3% H
    204.6 1608.8
    Hindustan Petroleum
    84,846.9 398.8
    L  0.2% H
    396.6 401.1
    L  4.0% H
    384.2 405.8
    L  -2.3% H
    375.1 413.3
    L  1.6% H
    370.2 455.2
    L  -3.5% H
    287.6 455.2
    L  140.2% H
    133.4 457.2
    L  201.2% H
    108.6 457.2
    L  240.3% H
    94.1 457.2
    ONGC
    293,435.0 233.3
    L  -0.2% H
    232.7 235.4
    L  -0.4% H
    230.8 235.4
    L  -1.0% H
    230.8 242.5
    L  -5.9% H
    230.8 257.5
    L  -20.7% H
    205 302
    L  74.1% H
    121.5 345
    L  218.2% H
    64.1 345
    L  53.2% H
    50 345
    GAIL
    117,398.4 178.6
    L  -0.3% H
    178.1 183.8
    L  2.6% H
    171.7 183.8
    L  2.4% H
    169.6 183.8
    L  -7.1% H
    167.3 195.5
    L  -19.1% H
    150.5 245
    L  92.5% H
    83 246.3
    L  195.1% H
    54.1 246.3
    L  233.9% H
    43.3 246.3
    DLF
    187,727.6 758.4
    L  0.3% H
    754.2 764.4
    L  0.4% H
    746.4 764.7
    L  0.1% H
    737 783.9
    L  -10.6% H
    737 882.5
    L  -9.3% H
    601.2 929
    L  85.2% H
    336.5 967.6
    L  391.5% H
    142.5 967.6
    L  507.7% H
    72.4 967.6
    Ashok Leyland
    78,757.2 134.1
    L  0.4% H
    132.8 136.1
    L  2.5% H
    131.4 138.2
    L  12.3% H
    119.2 138.2
    L  14% H
    115.0 138.2
    L  9.0% H
    95.9 138.2
    L  62.5% H
    66.6 138.2
    L  293.5% H
    33.4 138.2
    L  205.8% H
    16.9 138.2
    Bharat Petroleum
    137,964.5 318
    L  -0.6% H
    317.1 323.2
    L  1.8% H
    313.6 326.6
    L  -1.8% H
    306.8 331.4
    L  -0.2% H
    299.3 358.7
    L  -7.6% H
    234.0 376
    L  85.6% H
    144.0 376
    L  48.3% H
    144.0 376
    L  236.5% H
    81.2 376
    Apollo Hospitals
    113,223.3 7,874.5
    L  -0.1% H
    7841.5 7915
    L  0.9% H
    7740.5 7941.5
    L  8.8% H
    7389 7980
    L  12.6% H
    6912 7980
    L  11.5% H
    6001 7980
    L  75.7% H
    4123 7980
    L  388.6% H
    1590.2 7980
    L  474.2% H
    910.1 7980
    Indian Oil
    201,383.0 142.6
    L  -0.9% H
    142.4 145.2
    L  2.1% H
    140 145.4
    L  0.0% H
    136.5 145.4
    L  -0.3% H
    136.4 155
    L  -17.7% H
    110.7 182.5
    L  96.3% H
    65.2 196.8
    L  157.4% H
    47.8 196.8
    L  114.3% H
    47.4 196.8
    Larsen & Toubro
    503,519.6 3,579.8
    L  1.1% H
    3548.1 3595.4
    L  0.7% H
    3516.4 3595.4
    L  -2.9% H
    3516.4 3716
    L  -0.7% H
    3405.1 3731.4
    L  -1.2% H
    2965.3 3963.5
    L  82.5% H
    1797.4 3963.5
    L  290.2% H
    843 3963.5
    L  235.0% H
    661 3963.5
    Godrej Properties
    60,208.1 1,998.9
    L  0.3% H
    1986.4 2013.6
    L  1.9% H
    1945.6 2016.8
    L  2.6% H
    1934.8 2095
    L  -16.3% H
    1934.8 2494
    L  -30.6% H
    1900 3399
    L  36.9% H
    1005 3402.7
    L  127.8% H
    819.8 3402.7
    L  593.7% H
    265.7 3402.7
    Indian Hotels Company
    110,700.3 777.7
    L  0.5% H
    773.1 782.4
    L  0.4% H
    766.2 785.8
    L  4.1% H
    750 812.0
    L  4.4% H
    724.8 812.0
    L  11.0% H
    645.9 894.9
    L  146.9% H
    280.1 894.9
    L  684.4% H
    88.7 894.9
    L  771.4% H
    62.1 894.9
    Cummins
    111,722.7 4,030.4
    L  -0.2% H
    4017.3 4057.3
    L  2.4% H
    3928.4 4095
    L  7.2% H
    3729.5 4095
    L  21.3% H
    3212.2 4095
    L  5.4% H
    2580 4095
    L  230.1% H
    1150 4171.9
    L  783.1% H
    425 4171.9
    L  263.5% H
    280 4171.9
    Bharat Forge
    58,470.2 1,223
    L  0.9% H
    1215 1235.6
    L  7.6% H
    1140.6 1238.7
    L  6.1% H
    1100.5 1238.7
    L  -6.3% H
    1100.5 1336.1
    L  -23.1% H
    919.1 1629.7
    L  55.8% H
    677.4 1804.5
    L  163.9% H
    427.5 1804.5
    L  137.3% H
    207.5 1804.5
    Indus Towers
    95,461.9 361.9
    L  2.4% H
    354.1 363.1
    L  7.3% H
    334.9 363.1
    L  6.6% H
    312.6 363.1
    L  -5.5% H
    312.6 430
    L  -16.5% H
    312.6 438.7
    L  76.7% H
    135.2 460.4
    L  79.3% H
    135.2 460.4
    L  -3.4% H
    120.1 482.8
    Samvardhana Motherson
    110,494.5 104.7
    L  4.0% H
    100.6 105.3
    L  10.7% H
    95.1 105.3
    L  16.0% H
    89.9 105.3
    L  1.2% H
    89.7 106.0
    L  -16.9% H
    71.5 144.7
    L  88.1% H
    41.2 144.7
    L  109.9% H
    41.2 144.7
    L  90.1% H
    21.6 144.7
    Max Healthcare
    115,132.2 1,184.2
    L  0.4% H
    1171.3 1187.7
    L  1.2% H
    1140.3 1187.7
    L  -6.1% H
    1140.3 1301.7
    L  -1.5% H
    1140.3 1314.3
    L  29.6% H
    888.9 1314.3
    L  180.4% H
    388.1 1314.3
    L  800.2% H
    97.2 1314.3
    L  1623.7% H
    97.2 1314.3
    Adani Green Energy
    161,703.3 981.7
    L  0.6% H
    975.5 986.6
    L  5.6% H
    931.9 1004.8
    L  5.5% H
    908.5 1004.8
    L  -3.4% H
    903.5 1054.9
    L  -45.8% H
    758 2091
    L  -58.3% H
    439.1 2437
    L  61.3% H
    439.1 3050
    L  548.2% H
    22.8 3050
    CG Power & Industrial
    123,675.4 785.4
    L  0.0% H
    779.1 789.9
    L  6.7% H
    730.3 789.9
    L  19.3% H
    658.8 789.9
    L  16.2% H
    645.5 789.9
    L  7.7% H
    517.7 874.7
    L  242.0% H
    224.6 874.7
    L  3292.7% H
    20.8 874.7
    L  372.1% H
    4.8 874.7
    28 Votes:
    Buy 67.86%
    Sell 17.86%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty Infra FAQ

    How is Nifty Infra today?
    Nifty Infra today is trading in the green, and is up by 0.35% at 9074.00.
    Nifty Infra is currently trading up 0.35% on an intraday basis. In the past week the index rose 1.32%. index has been up 0.42% in the past quarter and fell -3.10% in the past year. You can view this in the overview section.