Nifty Infra

NSE: NIFTYINFRA

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9208.95 -28.55 (-0.31%)

22 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Infra Chart: Nifty Infra Chart and Technicals Live

    Nifty Infra Chart with Nifty Infra PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Infra stocks list: Nifty Infra companies analysis

    Nifty Infra share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports
    311,967.3 1,444.2
    L  1.2% H
    1425 1461.7
    L  3.7% H
    1392.2 1461.7
    L  6.1% H
    1303 1461.7
    L  7.0% H
    1290.5 1474
    L  0.4% H
    995.7 1494
    L  54.8% H
    395.1 1621.4
    L  315.2% H
    312.1 1621.4
    L  333.8% H
    169.2 1621.4
    Bharti Airtel
    1,134,630.7 1,956.2
    L  -0.3% H
    1944 1966
    L  2.8% H
    1898.4 1976.8
    L  1.4% H
    1870 1976.8
    L  1.0% H
    1845.7 2045.8
    L  14.3% H
    1511 2045.8
    L  150.7% H
    735.8 2045.8
    L  318.2% H
    394 2045.8
    L  455.3% H
    276.9 2045.8
    InterGlobe Aviation
    222,166.7 5,747.5
    L  1.2% H
    5682 5769
    L  0.4% H
    5648.5 5769
    L  -5.8% H
    5540.5 6149.5
    L  6.6% H
    5315 6232.5
    L  17.2% H
    3780 6232.5
    L  206.1% H
    1676 6232.5
    L  342.8% H
    1180.9 6232.5
    L  651.3% H
    691 6232.5
    NTPC
    328,910.9 339.2
    L  0.2% H
    336.9 340.4
    L  2.3% H
    330.7 340.4
    L  0.1% H
    323.7 341.4
    L  1.2% H
    321.4 345.6
    L  -20.0% H
    292.8 448.5
    L  101.2% H
    155 448.5
    L  284.1% H
    78.1 448.5
    L  221.2% H
    73.2 448.5
    Power Grid Corp
    266,601.8 286.7
    L  0.2% H
    285.9 289
    L  -0.4% H
    284.9 290.2
    L  0.9% H
    272.3 290.2
    L  -2.2% H
    272.3 302.7
    L  -15.9% H
    247.3 366.3
    L  68.3% H
    139.8 366.3
    L  198.9% H
    87.0 366.3
    L  273.2% H
    68.7 366.3
    Siemens
    115,507.7 3,243.5
    L  -2.5% H
    3235.8 3335
    L  1.3% H
    3190.1 3368
    L  1.5% H
    3017.5 3368
    L  0.9% H
    2925 3378.8
    L  -52.5% H
    2450 8129.9
    L  11.4% H
    2450 8129.9
    L  160.8% H
    1186.0 8129.9
    L  144.6% H
    850.3 8129.9
    Tata Power Company
    126,311.8 395.3
    L  -0.3% H
    394 399.9
    L  2.3% H
    385.5 399.9
    L  1.9% H
    368.5 399.9
    L  1.3% H
    368.5 416.8
    L  -11% H
    326.4 494.9
    L  71.0% H
    182.4 494.9
    L  645.8% H
    50.1 494.9
    L  511.0% H
    27 494.9
    UltraTech Cement
    372,769.2 12,650
    L  1.1% H
    12542 12706
    L  2.3% H
    12324 12800
    L  -1.7% H
    12324 13097
    L  10.4% H
    11321 13097
    L  7.2% H
    10047.9 13097
    L  100.4% H
    6005 13097
    L  226.1% H
    3753.9 13097
    L  335.3% H
    2579 13097
    Grasim Industries
    191,081.3 2,854.1
    L  -0.8% H
    2848.8 2911
    L  1.9% H
    2785 2911
    L  -0.9% H
    2762.7 2911
    L  5.2% H
    2667.3 2911
    L  6.6% H
    2277.0 2911
    L  66.6% H
    1521 2911
    L  299.7% H
    672.8 2911
    L  314.3% H
    383.5 2911
    Ambuja Cements
    145,398.2 590.3
    L  1.4% H
    581.2 600.8
    L  5.3% H
    561 600.8
    L  0.3% H
    549 600.8
    L  10.7% H
    528.5 625.0
    L  -4.3% H
    453.1 643.3
    L  9.0% H
    315.3 707.0
    L  181.4% H
    197.5 707.0
    L  181.2% H
    136.6 707.0
    Shree Cements
    107,177.7 29,705
    L  -0.6% H
    29650 30000
    L  0.4% H
    29230 30190
    L  -2.9% H
    29210 30800
    L  2.9% H
    28355 32490
    L  18.2% H
    23500 32490
    L  34.9% H
    20150 32490
    L  57.1% H
    17865.2 32490
    L  146.4% H
    9400.0 32490
    Reliance Industries
    1,881,825.6 1,390.6
    L  -1.2% H
    1388 1410.7
    L  -0.3% H
    1388 1422
    L  -2.4% H
    1340.6 1423.4
    L  -5.2% H
    1340.6 1551
    L  -6.4% H
    1114.9 1551
    L  10.8% H
    1090 1608.8
    L  23.3% H
    915 1608.8
    L  539.5% H
    204.6 1608.8
    Hindustan Petroleum
    87,825.9 412.8
    L  -0.1% H
    409.8 417.4
    L  3.5% H
    396.2 417.4
    L  5.0% H
    375.1 417.4
    L  5.2% H
    375.1 455.2
    L  3.5% H
    287.6 455.2
    L  167.4% H
    133.4 457.2
    L  228.4% H
    108.6 457.2
    L  261.8% H
    94.1 457.2
    ONGC
    298,743.9 237.5
    L  0.3% H
    235.7 238.5
    L  1.8% H
    232 238.5
    L  -0.3% H
    230.8 242.5
    L  -5.7% H
    230.8 255.5
    L  -17.0% H
    205 302
    L  81.4% H
    121.5 345
    L  233.8% H
    64.1 345
    L  49.1% H
    50 345
    GAIL
    118,976.4 181.0
    L  -0.4% H
    179.9 182.4
    L  1.3% H
    177.7 183.0
    L  1.8% H
    169.6 183.8
    L  -0.5% H
    167.3 195.5
    L  -14.7% H
    150.5 245
    L  103.3% H
    83 246.3
    L  207.7% H
    54.1 246.3
    L  231.6% H
    43.3 246.3
    DLF
    191,527.2 773.8
    L  -0.5% H
    771 787.5
    L  2.0% H
    759.4 794.8
    L  0.1% H
    737 794.8
    L  -9.4% H
    737 868.7
    L  -11.8% H
    601.2 929
    L  103.8% H
    336.5 967.6
    L  409.4% H
    142.5 967.6
    L  505.0% H
    72.4 967.6
    Ashok Leyland
    81,887.7 139.4
    L  -1.0% H
    139.0 141.8
    L  4.0% H
    133.2 142.6
    L  6.4% H
    125.9 142.6
    L  18.6% H
    115.0 142.6
    L  17.2% H
    95.9 142.6
    L  71.9% H
    66.6 142.6
    L  273.8% H
    33.4 142.6
    L  216.3% H
    16.9 142.6
    Bharat Petroleum
    141,175.0 325.4
    L  -1.3% H
    322.5 332.3
    L  2.3% H
    315.7 334
    L  1.7% H
    306.8 334
    L  3.8% H
    306.8 358.7
    L  -1.8% H
    234.0 376
    L  103.3% H
    144.0 376
    L  62.1% H
    144.0 376
    L  236.1% H
    81.2 376
    Apollo Hospitals
    111,275.0 7,739
    L  -0.9% H
    7611.5 7796.5
    L  -1.7% H
    7611.5 7956
    L  -2.4% H
    7586 7980
    L  9.6% H
    6993.5 7980
    L  9.3% H
    6001 7980
    L  68.1% H
    4123 7980
    L  322.5% H
    1760.2 7980
    L  467.5% H
    910.1 7980
    Indian Oil
    209,418.0 148.3
    L  -0.1% H
    147.3 149.1
    L  4.0% H
    142.3 150.0
    L  4.9% H
    136.5 150.0
    L  7.0% H
    136.4 155
    L  -11.2% H
    110.7 182.5
    L  116.7% H
    65.2 196.8
    L  186.3% H
    47.8 196.8
    L  130.2% H
    47.4 196.8
    Larsen & Toubro
    512,636.2 3,644.5
    L  -0.8% H
    3633.9 3693.6
    L  1.8% H
    3575.5 3705
    L  0.9% H
    3516.4 3705
    L  -0.5% H
    3405.1 3731.4
    L  -3.9% H
    2965.3 3963.5
    L  92.3% H
    1797.4 3963.5
    L  313.3% H
    843 3963.5
    L  252.6% H
    661 3963.5
    Godrej Properties
    63,364.8 2,103.7
    L  -1.9% H
    2092.8 2154.4
    L  5.2% H
    2003.2 2154.4
    L  2.4% H
    1938.3 2154.4
    L  -13.5% H
    1934.8 2450.9
    L  -29.6% H
    1900 3399
    L  64.1% H
    1005 3402.7
    L  144.7% H
    819.8 3402.7
    L  549.9% H
    265.7 3402.7
    Indian Hotels Company
    109,518.9 769.4
    L  -0.8% H
    768.3 777.0
    L  -1.1% H
    764 792.6
    L  -3.3% H
    755.5 800.7
    L  0.5% H
    724.8 812.0
    L  9.5% H
    645.9 894.9
    L  136.1% H
    280.1 894.9
    L  701.9% H
    88.7 894.9
    L  779.3% H
    62.1 894.9
    Cummins
    110,605.6 3,990.1
    L  -2.2% H
    3982.5 4114.5
    L  -1% H
    3982.5 4168.7
    L  2.7% H
    3777.3 4168.7
    L  22.0% H
    3218.6 4168.7
    L  4.6% H
    2580 4168.7
    L  218.3% H
    1150 4171.9
    L  753.2% H
    425 4171.9
    L  256.7% H
    280 4171.9
    Bharat Forge
    60,047.9 1,256
    L  -1.3% H
    1252.3 1273.8
    L  2.7% H
    1217.3 1278.5
    L  8.8% H
    1100.5 1278.5
    L  -1.7% H
    1100.5 1336.1
    L  -21.1% H
    919.1 1626
    L  63.8% H
    677.4 1804.5
    L  176.0% H
    427.5 1804.5
    L  178.3% H
    207.5 1804.5
    Indus Towers
    93,918.6 356
    L  -0.2% H
    354.2 362.8
    L  -1.6% H
    351.0 369.6
    L  2.3% H
    312.6 369.6
    L  -12.0% H
    312.6 430
    L  -8.3% H
    312.6 430
    L  80.3% H
    135.2 460.4
    L  88.6% H
    135.2 460.4
    L  -11.3% H
    120.1 482.8
    Samvardhana Motherson
    116,046.1 110.0
    L  0.8% H
    108.6 110.2
    L  5.0% H
    105.3 111.9
    L  12.3% H
    91.1 111.9
    L  9.8% H
    89.7 111.9
    L  -18.7% H
    71.5 144.7
    L  101.7% H
    41.2 144.7
    L  116.7% H
    41.2 144.7
    L  112.3% H
    21.6 144.7
    Max Healthcare
    113,907.2 1,171.6
    L  1.0% H
    1160.6 1179.6
    L  -1.1% H
    1141.3 1186.9
    L  -6.3% H
    1140.3 1255
    L  -3.5% H
    1140.3 1314.3
    L  9.7% H
    888.9 1314.3
    L  167.8% H
    388.1 1314.3
    L  956.4% H
    97.2 1314.3
    L  1605.4% H
    97.2 1314.3
    Adani Green Energy
    189,779.4 1,152.2
    L  11.8% H
    1035.9 1177.6
    L  17.4% H
    974.3 1177.6
    L  19.2% H
    908.5 1177.6
    L  21.6% H
    903.5 1177.6
    L  -42.5% H
    758 2091
    L  -51.2% H
    439.1 2404.9
    L  76.8% H
    439.1 3050
    L  660.7% H
    22.8 3050
    CG Power & Industrial
    121,281.9 770.2
    L  -1.2% H
    769 783.8
    L  -1.9% H
    769 797.6
    L  13.7% H
    658.8 797.6
    L  11.9% H
    645.5 797.6
    L  3.2% H
    517.7 874.7
    L  194.3% H
    224.6 874.7
    L  3095.9% H
    20.8 874.7
    L  333.1% H
    4.8 874.7
    28 Votes:
    Buy 67.86%
    Sell 17.86%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty Infra FAQ

    How is Nifty Infra today?
    Nifty Infra today is trading in the red, and is down by -0.31% at 9208.95.
    Nifty Infra is currently trading down -0.31% on an intraday basis. In the past week the index rose 1.49%. index has been up 0.86% in the past quarter and fell -2.61% in the past year. You can view this in the overview section.