Nifty Infra

NSE: NIFTYINFRA

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8794.50 8.65 (0.10%)

02 May, 2025 3:31 PM (IST)

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Infra Chart: Nifty Infra Chart and Technicals Live

    Nifty Infra Chart with Nifty Infra PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Infra stocks list: Nifty Infra companies analysis

    Nifty Infra share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports
    273,711.2 1,267.1
    L  4.2% H
    1242.7 1295
    L  6.2% H
    1184.1 1295
    L  5.6% H
    1041.5 1295
    L  16.8% H
    1036.5 1295
    L  -4.0% H
    995.7 1621.4
    L  47.9% H
    395.1 1621.4
    L  336.8% H
    261.1 1621.4
    L  299.0% H
    169.2 1621.4
    Bharti Airtel
    1,074,134.8 1,851.9
    L  -0.7% H
    1832.1 1883.6
    L  1.9% H
    1813.4 1883.6
    L  6.1% H
    1669.4 1904.3
    L  12.1% H
    1559.5 1904.3
    L  45.0% H
    1219.1 1904.3
    L  149.8% H
    628.8 1904.3
    L  260.1% H
    394 1904.3
    L  385.9% H
    276.9 1904.3
    InterGlobe Aviation
    206,532.5 5,344.5
    L  1.8% H
    5218 5386.5
    L  0.6% H
    5206.5 5446.5
    L  6.8% H
    4634.6 5649
    L  21.6% H
    4157.9 5649
    L  33.0% H
    3780 5649
    L  186.3% H
    1511.8 5649
    L  437.0% H
    850 5649
    L  598.6% H
    691 5649
    NTPC
    337,880.3 348.5
    L  -1.7% H
    347.6 358
    L  -2.2% H
    347.6 364.4
    L  -2.9% H
    324 368.5
    L  12.0% H
    292.8 371.5
    L  -4.5% H
    292.8 448.5
    L  121.2% H
    135.0 448.5
    L  266.6% H
    78.1 448.5
    L  178.2% H
    73.2 448.5
    Power Grid Corp
    282,691.9 304.0
    L  -1.1% H
    302.3 309
    L  -0.8% H
    301.2 311.0
    L  1.6% H
    282.3 322
    L  7.1% H
    247.3 322
    L  -2.2% H
    247.3 366.3
    L  75.0% H
    139.8 366.3
    L  233.5% H
    86.2 366.3
    L  280.0% H
    67.8 366.3
    Siemens
    103,976.5 2,919.7
    L  0.6% H
    2895.8 2950
    L  3.0% H
    2833 2988
    L  -44.4% H
    2450 5287.5
    L  -44.1% H
    2450 5707.7
    L  -50.8% H
    2450 8129.9
    L  29.9% H
    2150.1 8129.9
    L  156.2% H
    990 8129.9
    L  114.6% H
    850.3 8129.9
    Tata Power Company
    121,982.1 381.8
    L  -0.7% H
    380.7 390.5
    L  -1.5% H
    380.7 403.3
    L  -1.0% H
    335 403.3
    L  7.6% H
    326.4 403.3
    L  -16.1% H
    326.4 494.9
    L  53.6% H
    182.4 494.9
    L  1104.3% H
    27 494.9
    L  403.6% H
    27 494.9
    UltraTech Cement
    343,124.5 11,644
    L  0.0% H
    11481 11750
    L  -4.9% H
    11481 12339
    L  0.3% H
    11015.1 12339
    L  4.2% H
    10047.9 12339
    L  18.6% H
    9408.1 12339
    L  74.3% H
    5157.1 12339
    L  229.5% H
    3231 12339
    L  335.8% H
    2531 12339
    Grasim Industries
    181,989.5 2,718.3
    L  -0.7% H
    2695.8 2771.8
    L  -0.6% H
    2695.8 2773.7
    L  2.5% H
    2465.5 2787.3
    L  9.9% H
    2301.7 2787.3
    L  9.6% H
    2171.6 2877.8
    L  62.5% H
    1271.5 2877.8
    L  440.5% H
    467.3 2877.8
    L  280.2% H
    383.5 2877.8
    Ambuja Cements
    130,964.3 531.7
    L  -1.5% H
    527.3 542.6
    L  -3.1% H
    527.3 552.9
    L  -1.7% H
    480.4 584.8
    L  7.4% H
    455 584.8
    L  -14.6% H
    453.1 707.0
    L  40.6% H
    315.3 707.0
    L  209.8% H
    161.5 707.0
    L  128.8% H
    136.6 707.0
    Shree Cements
    105,842.7 29,335
    L  -1.3% H
    28980 29825
    L  -4.0% H
    28980 30830
    L  -5.1% H
    28980 31415
    L  6.5% H
    27002.2 31415
    L  13.9% H
    23500 31415
    L  11.8% H
    17865.2 31415
    L  48.4% H
    17865.2 32048
    L  187.8% H
    9400.0 32048
    Reliance Industries
    1,924,858.9 1,422.4
    L  1.2% H
    1409.1 1426.7
    L  9.4% H
    1320.2 1426.7
    L  13.9% H
    1114.9 1426.7
    L  14.2% H
    1114.9 1426.7
    L  -0.8% H
    1114.9 1608.8
    L  2.3% H
    1090 1608.8
    L  95.9% H
    696.5 1608.8
    L  566.0% H
    202.6 1608.8
    Hindustan Petroleum
    81,931.8 385.1
    L  1.7% H
    380.0 390.3
    L  1.1% H
    374.5 402.8
    L  6.2% H
    341.5 402.8
    L  18.5% H
    287.6 402.8
    L  8.1% H
    287.6 457.2
    L  111.6% H
    133.4 457.2
    L  163.3% H
    108.6 457.2
    L  314.1% H
    82.4 457.2
    Oil And Natural Gas
    306,229.2 243.4
    L  -0.4% H
    239 246.3
    L  -1.2% H
    239 252.1
    L  0.1% H
    205 252.8
    L  -2.2% H
    205 263
    L  -14.9% H
    205 345
    L  55.7% H
    119.9 345
    L  204.7% H
    64.1 345
    L  20.1% H
    50 345
    GAIL
    124,624.4 189.5
    L  0.2% H
    187.7 192.6
    L  1.5% H
    185.8 193.2
    L  3.2% H
    159.6 197
    L  8.7% H
    150.5 197
    L  -7% H
    150.5 246.3
    L  80.5% H
    83 246.3
    L  197.1% H
    53.7 246.3
    L  180.6% H
    43.3 246.3
    DLF
    170,066.3 687.1
    L  1.9% H
    672 692.5
    L  5.1% H
    653 692.5
    L  1.0% H
    601.2 695.9
    L  -8.2% H
    601.2 793.5
    L  -21.8% H
    601.2 929
    L  86.9% H
    294.7 967.6
    L  367.9% H
    125 967.6
    L  403.5% H
    72.4 967.6
    Ashok Leyland
    64,744.6 220.5
    L  -2.1% H
    218 225.6
    L  -2.0% H
    218 231.3
    L  5.0% H
    191.9 233
    L  8.1% H
    191.9 233
    L  9.0% H
    190.1 264.7
    L  74.7% H
    113 264.7
    L  321.2% H
    42 264.7
    L  216.8% H
    33.7 264.7
    Bharat Petroleum
    134,992.6 311.2
    L  0.4% H
    309.9 317.5
    L  5.2% H
    293.1 322.5
    L  8.5% H
    262 322.5
    L  24.7% H
    234.0 322.5
    L  -1.2% H
    234.0 376
    L  69.8% H
    144.0 376
    L  68.2% H
    144.0 376
    L  266.2% H
    78.2 376
    Apollo Hospitals
    99,995.1 6,954.5
    L  -0.3% H
    6913.5 7098
    L  0.0% H
    6913.5 7098
    L  4.2% H
    6490.9 7243
    L  2.3% H
    6001 7243
    L  15.7% H
    5693.2 7545.4
    L  61.6% H
    3361.6 7545.4
    L  398.8% H
    1252.7 7545.4
    L  511.6% H
    910.1 7545.4
    Indian Oil Corporation
    202,329.1 143.3
    L  3.9% H
    138.1 144.1
    L  6.4% H
    133.7 144.1
    L  9.3% H
    122.4 144.1
    L  18.5% H
    110.7 144.1
    L  -16.1% H
    110.7 186.0
    L  69.7% H
    65.2 196.8
    L  155.3% H
    47.4 196.8
    L  138.0% H
    47.4 196.8
    Larsen & Toubro
    468,278.8 3,329.8
    L  -0.3% H
    3321.5 3374.9
    L  1.8% H
    3254.8 3376.4
    L  -2.6% H
    2965.3 3403.8
    L  1.2% H
    2965.3 3528
    L  -4.9% H
    2965.3 3963.5
    L  98.3% H
    1456.4 3963.5
    L  271.0% H
    791.7 3963.5
    L  206.2% H
    661 3963.5
    Godrej Properties
    67,745.5 2,249.3
    L  4.1% H
    2148.6 2265.1
    L  7.9% H
    2072.5 2265.1
    L  4.6% H
    1900 2265.1
    L  -3.0% H
    1900 2522
    L  -12.5% H
    1900 3402.7
    L  39.2% H
    1005 3402.7
    L  232.0% H
    575 3402.7
    L  829.7% H
    238 3402.7
    Indian Hotels Company
    113,945.7 800.5
    L  1.6% H
    788.5 811.5
    L  1.8% H
    780.1 818.8
    L  -3.7% H
    735 853.4
    L  -1.9% H
    682.7 858
    L  40.3% H
    506.5 894.9
    L  205.9% H
    207.3 894.9
    L  901.9% H
    62.1 894.9
    L  633.1% H
    62.1 894.9
    Cummins
    80,074.8 2,888.7
    L  -0.2% H
    2880 2961.7
    L  1.0% H
    2850 2961.7
    L  -4.8% H
    2580 3030.0
    L  7.0% H
    2580 3090
    L  -15.2% H
    2580 4171.9
    L  180.2% H
    947.1 4171.9
    L  665.2% H
    311.2 4171.9
    L  235.1% H
    280 4171.9
    Bharat Forge
    52,924.4 1,107
    L  0.3% H
    1100 1120.6
    L  1.7% H
    1082 1156
    L  -0.9% H
    919.1 1156
    L  -2.8% H
    919.1 1210
    L  -11.6% H
    919.1 1804.5
    L  63.2% H
    597 1804.5
    L  258.0% H
    263.1 1804.5
    L  76.4% H
    207.5 1804.5
    Indus Towers
    100,065.5 379.3
    L  -7.1% H
    378 395.5
    L  -4.5% H
    378 413.8
    L  6.0% H
    336.2 421.5
    L  8.3% H
    312.8 421.5
    L  8.1% H
    292 460.4
    L  85.7% H
    135.2 460.4
    L  117.5% H
    135.2 460.4
    L  -5.5% H
    120.1 499.7
    Samvardhana Motherson
    93,266.1 132.6
    L  -0.5% H
    131.4 134.8
    L  -0.9% H
    131.4 139.5
    L  2.8% H
    107.3 139.5
    L  1.5% H
    107.3 142.1
    L  1.0% H
    107.3 217.0
    L  49.6% H
    61.8 217.0
    L  127.1% H
    48 217.0
    L  99.7% H
    32.4 217.0
    Max Healthcare
    105,944.0 1,089.8
    L  -0.8% H
    1082 1126
    L  2.1% H
    1066.2 1126
    L  -2.8% H
    1059.1 1149.9
    L  -4.8% H
    940.1 1201.0
    L  34.0% H
    743.1 1228.0
    L  178.4% H
    344.4 1228.0
    L  1486.3% H
    97.2 1228.0
    L  1486.3% H
    97.2 1228.0
    Adani Green Energy
    143,801.0 905.3
    L  0.5% H
    900 932.0
    L  -0.8% H
    895 961.9
    L  -5.2% H
    850 975.9
    L  -6.7% H
    758 1028.7
    L  -49.7% H
    758 2174.1
    L  -68.0% H
    439.1 2955
    L  330.1% H
    200.0 3050
    L  497.7% H
    22.8 3050
    CG Power & Industrial
    95,127.0 622.2
    L  -0.7% H
    615.2 627.6
    L  -1.7% H
    615.0 645
    L  1.0% H
    517.7 663.2
    L  6.3% H
    517.7 669.8
    L  13.5% H
    517.7 874.7
    L  223.0% H
    155 874.7
    L  7725.8% H
    5.4 874.7
    L  268.8% H
    4.8 874.7
    25 Votes:
    Buy 72.0%
    Sell 16.0%
    Hold 12.0%
    BUY
    SELL
    HOLD

    Nifty Infra FAQ

    How is Nifty Infra today?
    Nifty Infra today is trading in the green, and is up by 0.10% at 8794.50.
    Nifty Infra is currently trading up 0.10% on an intraday basis. In the past week the index rose 2.39%. index has been up 8.36% in the past quarter and rose 3.23% in the past year. You can view this in the overview section.