1. MARKETS
  2. NIFTY INFRA

Nifty Infra

NSE: NIFTYINFRA

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9353.05 -145.95 (-1.54%)

Near 52W High of ₹9792.60

29 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Infra PB

3.1

Nifty Infra PE

21.0

Nifty Infra DIV

1.1

Nifty Infra EPS

444.5

Nifty Infra Index

Nifty Infra ETFs
Nippon India ETF Nifty Infrastructure BeES
INFRABEES
965.8100
-12.92 (-1.32%)
ICICI Prudential Nifty Infrastructure ETF
INFRAIETF
95.8600
-1.41 (-1.45%)

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

-145.95 -1.54%
Day Change
1
14
11
3
1
-179.60 -1.88%
Qtr Change
10
7
2
1
2
8
-6.45 -0.07%
Week Change
2
4
6
7
6
5
-300.85 -3.12%
Half Year Change
11
1
2
2
14
-141.30 -1.49%
Month Change
5
5
6
3
3
8
382.70 4.27%
Year Change
10
1
2
1
1
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Infra Chart: Nifty Infra Chart and Technicals Live

    Nifty Infra Chart with Nifty Infra PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Infra stocks list: Nifty Infra companies analysis

    Nifty Infra share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		389,818.7 1,804.6
    L  -1.1% H
    1796.4 1840.7
    L  1.0% H
    1793 1842.8
    L  8.6% H
    1596.8 1842.8
    L  18.7% H
    1293.5 1842.8
    L  26.0% H
    1290.5 1842.8
    L  145.8% H
    703 1842.8
    L  132.5% H
    395.1 1842.8
    L  848.5% H
    186.6 1842.8
    Bharti Airtel
    		1,060,852.4 1,829
    L  -1.3% H
    1818.5 1860
    L  -2.3% H
    1818.5 1892.5
    L  -3.1% H
    1740.5 1953.8
    L  -2.7% H
    1740.5 1953.8
    L  -1.5% H
    1740.5 2174.5
    L  123.5% H
    818 2174.5
    L  249.3% H
    519 2174.5
    L  413.9% H
    276.9 2174.5
    InterGlobe Aviation
    		170,322.0 4,405
    L  -3.6% H
    4381.2 4555
    L  -0.8% H
    4381.2 4593.2
    L  1.4% H
    4146.3 4593.2
    L  -8.8% H
    3895.2 4748.3
    L  -17.4% H
    3895.2 6232.5
    L  85.8% H
    2316.7 6232.5
    L  148.0% H
    1511.8 6232.5
    L  315.3% H
    691 6232.5
    NTPC
    		375,164.0 386.9
    L  -2.8% H
    385.1 401.7
    L  -0.5% H
    385.1 403.1
    L  -3.6% H
    384 405.1
    L  1.3% H
    352 414.4
    L  15.9% H
    315.6 414.4
    L  118.8% H
    171.9 448.5
    L  255.1% H
    107.8 448.5
    L  223.3% H
    73.2 448.5
    Power Grid Corp
    		270,229.0 290.6
    L  -3.2% H
    285.5 303
    L  -1.3% H
    285.5 303
    L  -9.3% H
    285.5 323.9
    L  -2.7% H
    283.5 325.0
    L  0.3% H
    250 325.0
    L  64.8% H
    172.5 366.3
    L  129.1% H
    125.4 366.3
    L  240.4% H
    68.7 366.3
    Tata Power Company
    		134,443.9 420.8
    L  -1.2% H
    419.7 434
    L  2.9% H
    409.4 434
    L  -6.8% H
    390.8 450
    L  11.4% H
    356 464.9
    L  7.1% H
    342.5 464.9
    L  94.0% H
    212.9 494.9
    L  299.4% H
    103.7 494.9
    L  459.9% H
    27 494.9
    UltraTech Cement
    		338,350.7 11,482
    L  -1.8% H
    11338 11779
    L  -0.8% H
    11338 11796
    L  -3.0% H
    11211 12275
    L  -9.4% H
    10325 12622
    L  2.4% H
    10325 13110
    L  45.3% H
    7779.9 13110
    L  74.0% H
    5157.1 13110
    L  257.4% H
    2910 13110
    Grasim Industries
    		212,485.9 3,122.4
    L  -1.5% H
    3111.4 3190.3
    L  -1.0% H
    3111.4 3197.5
    L  11.4% H
    2727 3197.5
    L  11.5% H
    2502.5 3197.5
    L  22.7% H
    2502.5 3197.5
    L  81.7% H
    1689.3 3197.5
    L  113.9% H
    1271.5 3197.5
    L  260.2% H
    383.5 3197.5
    Ambuja Cements
    		110,700.6 447.9
    L  -2.6% H
    445.5 462.0
    L  2.6% H
    437.1 462
    L  -1.5% H
    421.1 462
    L  -10.5% H
    394 493.4
    L  -19.1% H
    394 625.0
    L  3.9% H
    394 707.0
    L  37.5% H
    274 707.0
    L  95.4% H
    136.6 707.0
    Shree Cements
    		91,194.0 25,275
    L  -0.5% H
    25025 25575
    L  2.0% H
    24870 25600
    L  2.9% H
    23800 25990
    L  -3.1% H
    22550 26215
    L  -14.6% H
    22550 32490
    L  -1.2% H
    22550 32490
    L  -8.6% H
    17865.2 32490
    L  88.6% H
    12810 32490
    Reliance Industries
    		1,787,919.0 1,321.2
    L  -2.2% H
    1317 1369
    L  -2.5% H
    1317 1371.1
    L  -7.3% H
    1312.6 1473.4
    L  -5.2% H
    1290 1473.4
    L  -7.0% H
    1290 1611.8
    L  4.9% H
    1110.2 1611.8
    L  26.1% H
    1008.1 1611.8
    L  450.7% H
    230.3 1611.8
    Hindustan Petroleum
    		83,804.3 393.9
    L  -2.3% H
    390 409
    L  1.1% H
    390 412.6
    L  3.5% H
    355.8 412.6
    L  -10.2% H
    316.2 435.6
    L  -4.2% H
    316.2 508.5
    L  129.9% H
    159.5 508.5
    L  110.4% H
    133.4 508.5
    L  190.7% H
    100 508.5
    ONGC
    		333,880.6 265.4
    L  -3.2% H
    261.6 276.1
    L  -8.5% H
    261.6 290.0
    L  -11.9% H
    261.6 307.5
    L  -5.1% H
    258.4 307.5
    L  10.9% H
    228.6 307.5
    L  67.1% H
    150.1 345
    L  136.2% H
    108.5 345
    L  86.5% H
    50 345
    GAIL
    		108,167.0 164.5
    L  -2.7% H
    163.4 170
    L  2.3% H
    162.7 170.7
    L  -0.7% H
    151.4 170.7
    L  -3.0% H
    134.4 170.7
    L  -13.3% H
    134.4 202.8
    L  55.3% H
    103.3 246.3
    L  61.3% H
    83 246.3
    L  131.0% H
    43.3 246.3
    DLF
    		146,191.9 590.6
    L  -0.6% H
    586.6 607.9
    L  0.7% H
    586.6 607.9
    L  -0.7% H
    553.8 620
    L  -2.2% H
    489.4 620
    L  -26.0% H
    489.4 886.8
    L  24.4% H
    463.1 967.6
    L  106.3% H
    279.5 967.6
    L  366.9% H
    101 967.6
    Ashok Leyland
    		91,303.2 155.4
    L  -5% H
    154.9 165.7
    L  -1.8% H
    154.9 165.8
    L  -6.2% H
    148.8 172.8
    L  -26.4% H
    143.1 212.9
    L  31.7% H
    115.0 215.4
    L  113.2% H
    72.2 215.4
    L  149.5% H
    46.6 215.4
    L  193.2% H
    16.9 215.4
    Bharat Petroleum
    		129,330.8 298.1
    L  -3.0% H
    290 312
    L  0.9% H
    290 312
    L  -1.9% H
    276.6 317.0
    L  -22.7% H
    266.6 377.0
    L  -6.4% H
    266.6 391.7
    L  65.4% H
    165.7 391.7
    L  26.4% H
    144.0 391.7
    L  168.4% H
    107.7 391.7
    Apollo Hospitals
    		117,565.6 8,176.5
    L  -1.2% H
    8146 8325
    L  -2.2% H
    8146 8443
    L  6.1% H
    7561.5 8443
    L  4.5% H
    7080 8443
    L  18.8% H
    6696.5 8443
    L  77.8% H
    4525 8443
    L  159.6% H
    3125 8443
    L  484.4% H
    910.1 8443
    Indian Oil
    		198,036.2 140.2
    L  -2.6% H
    139.6 147
    L  0.6% H
    139.6 147
    L  -2.7% H
    130.5 149.3
    L  -25.2% H
    130.2 182.4
    L  -1.2% H
    130.2 189.0
    L  55.3% H
    85.5 196.8
    L  91.5% H
    65.2 196.8
    L  108.8% H
    47.4 196.8
    L&T
    		573,472.0 4,076.5
    L  0.7% H
    4045 4128
    L  3.8% H
    3961.5 4128
    L  -0.5% H
    3847 4139.5
    L  -4.7% H
    3288.1 4149
    L  10.9% H
    3288.1 4440
    L  84.4% H
    2200 4440
    L  175.8% H
    1447.3 4440
    L  311.2% H
    661 4440
    Indian Hotels Company
    		93,128.1 654.3
    L  -2.0% H
    650.6 673.2
    L  0.6% H
    650.6 673.2
    L  1.5% H
    622.5 678.5
    L  -1.9% H
    565 678.5
    L  -15.0% H
    565 812.0
    L  69.7% H
    371.6 894.9
    L  391.2% H
    125 894.9
    L  454.2% H
    62.1 894.9
    Cummins
    		163,021.3 5,881
    L  -2.4% H
    5855.5 6100
    L  9.9% H
    5337.5 6100
    L  11.2% H
    5120 6100
    L  20.1% H
    4394 6100
    L  80.0% H
    3212.2 6100
    L  235.0% H
    1653.3 6100
    L  643.4% H
    771.8 6100
    L  645.9% H
    280 6100
    Bharat Forge
    		93,571.5 1,957.2
    L  1.0% H
    1920 1967.8
    L  3.1% H
    1896.3 1967.8
    L  2.6% H
    1818.3 2044
    L  2.4% H
    1610.2 2044
    L  57.7% H
    1100.5 2044
    L  150.3% H
    776.9 2044
    L  188.9% H
    595 2044
    L  425.0% H
    207.5 2044
    Indus Towers
    		116,620.0 442.1
    L  1.3% H
    432.1 449.4
    L  2.3% H
    430.1 449.4
    L  6.8% H
    390.8 449.4
    L  -2.8% H
    390.8 459.3
    L  15.1% H
    312.6 481.5
    L  182.0% H
    152.4 481.5
    L  82.7% H
    135.2 481.5
    L  14.5% H
    120.1 482.8
    Samvardhana Motherson
    		153,820.4 145.7
    L  2.3% H
    140.1 151.8
    L  7.0% H
    134.7 151.8
    L  18.3% H
    118.4 151.8
    L  9.3% H
    102.8 151.8
    L  42.8% H
    89.7 151.8
    L  175.0% H
    52.2 151.8
    L  39.4% H
    41.2 151.8
    L  159.6% H
    21.6 151.8
    Max Healthcare
    		93,927.8 965.1
    L  -2.9% H
    955 1003.0
    L  -5.7% H
    955 1029.5
    L  -4.1% H
    935.0 1111
    L  -11.6% H
    903 1111
    L  -14.2% H
    903 1314.3
    L  80.1% H
    508.5 1314.3
    L  329.8% H
    218.3 1314.3
    L  1304.8% H
    97.2 1314.3
    Adani Green Energy
    		243,024.4 1,475.4
    L  -1.0% H
    1465.1 1532.5
    L  8.3% H
    1365.8 1532.5
    L  18.5% H
    1203.6 1532.5
    L  55.7% H
    801.4 1532.5
    L  45.5% H
    765 1532.5
    L  52.6% H
    758 2174.1
    L  19.1% H
    439.1 3050
    L  874.2% H
    22.8 3050
    CG Power & Industrial
    		144,494.4 917.5
    L  -1.9% H
    911.0 944.1
    L  6.0% H
    864.2 944.1
    L  11.1% H
    794.1 944.1
    L  26.5% H
    642.8 944.1
    L  33.6% H
    525.5 944.1
    L  137.7% H
    359.2 944.1
    L  945.5% H
    71.7 944.1
    L  1249.2% H
    4.8 944.1
    Suzlon Energy
    		78,164.8 57.0
    L  -0.9% H
    55.6 58.4
    L  6.0% H
    53.1 58.4
    L  0.3% H
    51.3 58.4
    L  33.6% H
    38.2 58.4
    L  -20.3% H
    38.2 73.5
    L  435.1% H
    10.7 86.0
    L  899.8% H
    5.7 86.0
    L  250.7% H
    1.7 86.0
    Fortis Healthcare
    		70,094.1 928.5
    L  -3.4% H
    920 967.3
    L  -3.3% H
    920 984.4
    L  -0.7% H
    910.6 992.7
    L  -1.5% H
    766.8 992.7
    L  31.5% H
    702 1104.3
    L  230.4% H
    271.9 1104.3
    L  303.5% H
    219.8 1104.3
    L  482.3% H
    107.1 1104.3
    Is Nifty Infra worth buying?
    30 Votes:
    Buy 70.0%
    Sell 16.67%
    Hold 13.33%
    BUY
    SELL
    HOLD

    Nifty Infra FAQ

    How is Nifty Infra today?
    Nifty Infra today is trading in the red, and is down by -1.54% at 9353.05.
    Nifty Infra is currently trading down -1.54% on an intraday basis. In the past week the index fell -0.07%. index has been down -1.88% in the past quarter and rose 4.27% in the past year. You can view this in the overview section.