NSE: NIFTYPSUBANK
2374.10 -4.45 (-0.19%)
NSEMar 09, 2021 12:24 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Bank of Baroda + | 37,546.9 | 81.2 | L -0.1%H 8182.7 | L -2.6%H 79.587.8 | L 0.3%H 76.999.9 | L 24.5%H 56.299.9 | L 13.1%H 3699.9 | |
| Bank of India + | 25,746.0 | 78.6 | L -3.7%H 78.182.8 | L -2.9%H 76.584.9 | L 33.0%H 57.4101.4 | L 48.2%H 45.1101.4 | L 72.6%H 30.4101.4 | |
| Canara Bank + | 26,792.5 | 162.7 | L 0.8%H 162164.3 | L 3.8%H 156.9172.5 | L 2.7%H 153.5174.6 | L 18.8%H 105.2174.6 | L 24.7%H 73.7174.6 | |
| Indian Bank + | 15,421.5 | 136.6 | L -2.1%H 136.4141 | L -0.7%H 136.4144.0 | L 5.9%H 121.1157 | L 60.3%H 74.1157 | L 95.5%H 41.6157 | |
| Punjab National Bank + | 43,639.6 | 41.7 | L -0.2%H 41.642.4 | L 2.1%H 40.744.3 | L 9.6%H 37.446.4 | L 2.6%H 31.446.4 | L -1.7%H 26.346.4 | |
| State Bank of India + | 348,639.5 | 390.7 | L 0.3%H 390.3394.9 | L -1.1%H 378.1408.9 | L -1.6%H 378.1427.7 | L 43.7%H 248.3427.7 | L 44.4%H 149.5427.7 | |
| Union Bank of India + | 24,217.9 | 37.8 | L -0.9%H 37.838.9 | L -5.6%H 37.841.0 | L 11.2%H 33.145.3 | L 11.7%H 27.245.3 | L 3%H 22.745.3 | |
| Central Bank of India + | 11,428.0 | 19.5 | L 4.9%H 19.519.5 | L 4.6%H 17.619.5 | L 31.0%H 13.926.4 | L 24.3%H 12.226.4 | L 31.9%H 10.126.4 | |
| Jammu & Kashmir Bank Ltd. + | 2,098.0 | 29.4 | L 0.3%H 29.329.8 | L 1.6%H 28.831.6 | L -5.3%H 28.533 | L 14.4%H 20.333 | L 63.8%H 1133 | |
| UCO Bank + | 12,993.0 | 13.1 | L -1.5%H 1313.6 | L -4.7%H 1314.3 | L -0.4%H 12.816.4 | L -5.4%H 11.816.4 | L 10.1%H 8.416.7 | |
| Indian Overseas Bank + | 28,846.9 | 17.6 | L -0.3%H 17.518.9 | L -1.4%H 15.918.9 | L 50.6%H 11.020.7 | L 50%H 9.920.7 | L 104.1%H 6.120.7 | |
| Bank of Maharashtra + | 15,055.6 | 23.0 | L -4.6%H 22.925.2 | L -1.3%H 21.725.2 | L 40.4%H 15.327.6 | L 50%H 1127.6 | L 123.9%H 827.6 |
