Nifty Pharma

NSE: NIFTYPHARMA

12669.95 112.45 (0.90%)

Near 52W Low

Volume NSE : 17.4M

NSE May 27, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aurobindo Pharma Ltd.
31,037.2 529.7
Low  -1.2% High
525 543.2
Low  -5.1% High
514.1 575
Low  -15.8% High
514.1 653
Low  -15.3% High
514.1 728.0
Low  -48.7% High
514.1 1034.4
Zydus Lifesciences Ltd.
38,277.7 373.9
Low  0.1% High
371.3 376.6
Low  4.8% High
357.5 376.6
Low  8.3% High
319 376.6
Low  5.0% High
319 378.6
Low  -40.4% High
319 668.9
Cipla Ltd.
77,966.5 966.4
Low  0.2% High
960 977.8
Low  -1.2% High
960 987.7
Low  -1.2% High
904.3 994.9
Low  4.6% High
904.3 1083
Low  2.6% High
850 1083
Divi's Laboratories Ltd.
93,304.2 3,514.7
Low  1.9% High
3451.6 3538.7
Low  -18.4% High
3365.6 4438.8
Low  -22.4% High
3365.6 4640.8
Low  -15.1% High
3365.6 4640.8
Low  -13.8% High
3365.6 5425.1
Dr. Reddy's Laboratories Ltd.
73,069.2 4,390.5
Low  2.0% High
4269.0 4409
Low  3.3% High
4236.2 4409
Low  7.7% High
3789.9 4409
Low  5.1% High
3654 4477.7
Low  -16.7% High
3654 5614.6
Lupin Ltd.
27,534.5 605.8
Low  0.9% High
596.1 608
Low  -5.1% High
583 650.5
Low  -18.4% High
583 767.9
Low  -18.4% High
583 797.5
Low  -49.7% High
583 1267.7
Sun Pharmaceutical Industr...
216,875.9 903.9
Low  0.4% High
896 912.8
Low  -1.3% High
893.5 931.3
Low  -0.2% High
835.2 967.1
Low  8.7% High
809.1 967.1
Low  29.2% High
652.7 967.1
Biocon Ltd.
39,980.0 333
Low  2.3% High
327.1 333.7
Low  -2.1% High
321 343.8
Low  -12.8% High
317.1 385
Low  -15.6% High
317.1 394.9
Low  -12.8% High
314.8 420.3
Torrent Pharmaceuticals Ltd.
49,699.9 2,937.0
Low  1.2% High
2877.4 2950
Low  10.2% High
2552.6 2950
Low  8.4% High
2484.2 2950
Low  8.6% High
2484.2 2987.8
Low  8.0% High
2484.2 3298.5
Alkem Laboratories Ltd.
36,388.4 3,043.4
Low  0.6% High
2993.3 3068.1
Low  1.4% High
2909.7 3068.1
Low  -7.8% High
2828 3339.9
Low  -7.8% High
2828 3725.0
Low  3.7% High
2828 4070
Ipca Laboratories Ltd.
22,862.6 901.2
Low  -1.7% High
898.7 923.6
Low  -8.7% High
898.7 1006.6
Low  -10.3% High
898.7 1037.5
Low  -7.1% High
898.7 1095
Low  -18.2% High
898.7 1383.1
Pfizer Ltd.
19,548.2 4,273.1
Low  0.6% High
4223.3 4300.0
Low  -1.9% High
4104 4495
Low  1.0% High
4104 4495
Low  -1.8% High
4071.4 4591.4
Low  -16.8% High
4071.4 6175
Gland Pharma Ltd.
47,823.5 2,905.9
Low  1.9% High
2829.4 2924
Low  -5.2% High
2675.9 3179.4
Low  -7.6% High
2675.9 3240.0
Low  -12.4% High
2675.9 3559.4
Low  -11.5% High
2675.9 4350
Granules India Ltd.
6,629.2 267.3
Low  3.3% High
260.2 276.5
Low  -1.4% High
250.4 285
Low  -5.7% High
232.1 291.4
Low  -7.2% High
232.1 324.0
Low  -15.4% High
232.1 404.8
Strides Pharma Science Ltd.
2,937.0 327.1
Low  1.7% High
323 330.5
Low  6.3% High
296.2 330.5
Low  -1.2% High
263.4 339.8
Low  -1.1% High
263.4 389.0
Low  -59.5% High
263.4 847.8
Natco Pharma Ltd.
12,405.7 679.6
Low  0.8% High
671.3 686
Low  -2.8% High
660.3 714
Low  -13.5% High
645.1 804.0
Low  -14.6% High
645.1 919.5
Low  -36.8% High
645.1 1189
Glenmark Pharmaceuticals Ltd.
11,227.5 397.9
Low  1.1% High
391.3 402.6
Low  -2.4% High
378.1 406.9
Low  -8.8% High
378.1 453.4
Low  -12.0% High
378.1 487.6
Low  -34.4% High
378.1 691.0
Abbott India Ltd.
38,118.2 17,938.6
Low  1.3% High
17516.6 17985
Low  -0.1% High
17427.4 18294.8
Low  3.0% High
16200 18298.5
Low  3.2% High
15870 18398.2
Low  12.2% High
15514 23934.5
Laurus Labs Ltd.
30,390.4 565.6
Low  1.1% High
560.0 568.6
Low  -1.6% High
536.2 580
Low  -2.4% High
513.3 602.0
Low  6.5% High
513.3 626.3
Low  8.6% High
440 723.8
Alembic Pharmaceuticals Ltd.
14,421.8 733.7
Low  -0.6% High
731 745.6
Low  -2.6% High
726.5 775.3
Low  -6.5% High
707.1 792.9
Low  1.1% High
695.4 792.9
Low  -22.8% High
678.3 1026.0
Fetching latest news from server
65 Votes:
Buy 66.15%
Sell 20.0%
Hold 13.85%
BUY
SELL
HOLD