Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aurobindo Pharma Ltd. |
|
50,765.7
|
866.4
|
L
 -1.2%
H
845.2
876.1
|
L
 -3.6%
H
845.2
907.2
|
L
 2.8%
H
815.8
907.7
|
L
 29%
H
665.8
907.7
|
L
 66.4%
H
397.2
907.7
|
L
 8.4%
H
397.2
1063.9
|
L
 13.6%
H
288.9
1063.9
|
L
 817.6%
H
92.5
1063.9
|
Zydus Lifesciences Ltd. |
|
60,286.9
|
595.6
|
L
 -3.3%
H
594.3
618.8
|
L
 -7.7%
H
594.3
653.9
|
L
 -8.5%
H
594.3
656.5
|
L
 7.7%
H
547.9
668.8
|
L
 64.0%
H
350.3
668.8
|
L
 51.5%
H
319
673.7
|
L
 51.2%
H
202
673.7
|
L
 334.8%
H
129.6
673.7
|
Cipla Ltd. |
|
95,739.8
|
1,185.9
|
L
 -1.7%
H
1168.6
1209.1
|
L
 -4.0%
H
1168.6
1257.6
|
L
 -2.9%
H
1168.6
1268.9
|
L
 18.8%
H
985.7
1277.9
|
L
 11.7%
H
852
1277.9
|
L
 52.5%
H
706.5
1277.9
|
L
 81.6%
H
355.3
1277.9
|
L
 175.8%
H
355.3
1277.9
|
Divi's Laboratories Ltd. |
|
98,357.4
|
3,705.1
|
L
 -1.1%
H
3685
3742
|
L
 -2.9%
H
3685
3820
|
L
 1.4%
H
3529.8
3848
|
L
 4.6%
H
3450.1
3934.7
|
L
 3.5%
H
2730
3934.7
|
L
 14.5%
H
2730
5425.1
|
L
 166.9%
H
1212.5
5425.1
|
L
 642.7%
H
478.6
5425.1
|
Dr. Reddy's Laboratories Ltd. |
|
92,016.0
|
5,517.1
|
L
 -2.7%
H
5502
5693.9
|
L
 -5.2%
H
5502
5828.8
|
L
 -6.9%
H
5502
5989.7
|
L
 12.6%
H
4901
5989.7
|
L
 31.9%
H
4089.3
5989.7
|
L
 6.8%
H
3654
5989.7
|
L
 115.8%
H
1873.0
5989.7
|
L
 133.2%
H
1873.0
5989.7
|
Lupin Ltd. |
|
49,958.3
|
1,097.5
|
L
 -2.7%
H
1091.5
1134.3
|
L
 -4.6%
H
1091.5
1158
|
L
 0.6%
H
1072.2
1174.5
|
L
 28.8%
H
846.3
1174.5
|
L
 65.5%
H
628
1174.5
|
L
 5.5%
H
583
1267.7
|
L
 23.3%
H
504.8
1267.7
|
L
 26.4%
H
504.8
2129
|
Sun Pharmaceutical Industr... |
|
271,688.7
|
1,132.4
|
L
 -1.2%
H
1128.3
1148
|
L
 -1.5%
H
1128.3
1157
|
L
 -0.5%
H
1100.3
1157
|
L
 14.3%
H
977.3
1169.7
|
L
 24.7%
H
892.1
1169.7
|
L
 122.5%
H
452.3
1169.7
|
L
 78.4%
H
312
1169.7
|
L
 100.0%
H
312
1200.8
|
Biocon Ltd. |
|
31,737.9
|
264.4
|
L
 -1.0%
H
261.3
269.3
|
L
 -4.5%
H
261.3
278.4
|
L
 1.7%
H
253.9
279.9
|
L
 10.6%
H
234.8
279.9
|
L
 -8.7%
H
191.6
299.2
|
L
 -37.4%
H
191.6
487.8
|
L
 -21.9%
H
191.6
487.8
|
L
 373.9%
H
53.9
487.8
|
Torrent Pharmaceuticals Ltd. |
|
62,625.9
|
1,850.4
|
L
 -1.3%
H
1835
1875
|
L
 -1.2%
H
1835
1897.4
|
L
 -6.4%
H
1772.1
2009.1
|
L
 -0.7%
H
1772.1
2094.6
|
L
 20.3%
H
1445.6
2094.6
|
L
 35.7%
H
1155.6
2094.6
|
L
 113.9%
H
726
2094.6
|
L
 731.9%
H
201.5
2094.6
|
Alkem Laboratories Ltd. |
|
42,453.3
|
3,550.7
|
L
 -2.8%
H
3541.1
3662.2
|
L
 -3.4%
H
3541.1
3709.9
|
L
 -5.8%
H
3541.1
3792.0
|
L
 6.0%
H
3307.2
4243
|
L
 8.3%
H
2940.1
4243
|
L
 26.7%
H
2540.1
4243
|
L
 70.4%
H
1660
4243
|
L
H
1152.5
4243
|
Ipca Laboratories Ltd. |
|
22,687.5
|
894.3
|
L
 -0.6%
H
878
903.7
|
L
 -3.9%
H
878
955
|
L
 1.1%
H
856.8
955
|
L
 22.4%
H
691.2
955
|
L
 1.8%
H
669.8
955
|
L
 -15.4%
H
669.8
1383.1
|
L
 150.8%
H
300.0
1383.1
|
L
 159.0%
H
200
1383.1
|
Pfizer Ltd. |
|
17,649.2
|
3,858.0
|
L
 0.7%
H
3822.1
3864.7
|
L
 -1.2%
H
3802
3938.0
|
L
 -1.2%
H
3800.1
3942.9
|
L
 1.3%
H
3724.1
4134.3
|
L
 -8.8%
H
3408
4660
|
L
 -19.2%
H
3408
6175
|
L
 22.2%
H
2501
6175
|
L
 267.4%
H
1010
6175
|
Gland Pharma Ltd. |
|
27,887.1
|
1,693.2
|
L
 -0.1%
H
1681.3
1704.6
|
L
 -0.2%
H
1665
1714.3
|
L
 5.4%
H
1535.6
1810.9
|
L
 69.8%
H
971
1810.9
|
L
 -22.2%
H
861
2238
|
L
H
861
4350
|
L
H
861
4350
|
L
H
861
4350
|
Granules India Ltd. |
|
8,152.0
|
336.8
|
L
 4.2%
H
320.8
338.6
|
L
 1.7%
H
320.8
338.6
|
L
 14.0%
H
292.7
338.6
|
L
 17.0%
H
281.4
338.6
|
L
 3.7%
H
267.8
381
|
L
 -4.5%
H
227.0
438.0
|
L
 212.7%
H
79.2
438.0
|
L
 2213.2%
H
13.8
438.0
|
Natco Pharma Ltd. |
|
15,209.1
|
849.2
|
L
 -1.3%
H
844.1
865.2
|
L
 -3.8%
H
844.1
888
|
L
 -3.2%
H
805.3
928
|
L
 35.4%
H
627.1
928
|
L
 34.9%
H
502
928
|
L
 -4.1%
H
502
1189
|
L
 7.5%
H
402.6
1189
|
L
 587.8%
H
120.5
1189
|
Glenmark Pharmaceuticals Ltd. |
|
22,652.5
|
802.8
|
L
 -3.0%
H
775
829.9
|
L
 -6.3%
H
775
880
|
L
 5.8%
H
737.4
880
|
L
 27.9%
H
622.1
880
|
L
 106.9%
H
363.7
880
|
L
 74.8%
H
348.5
880
|
L
 22.6%
H
161.7
880
|
L
 52.5%
H
161.7
1262.9
|
Abbott India Ltd. |
|
47,902.8
|
22,543.3
|
L
 -1.3%
H
22359
22938
|
L
 -3.5%
H
22359
23504
|
L
 -4.0%
H
22320.1
23646.0
|
L
 -0.1%
H
22320.1
24744.3
|
L
 25.9%
H
17481.8
24744.3
|
L
 41.4%
H
13959.8
24744.3
|
L
 173.6%
H
6900
24744.3
|
L
 1549.9%
H
1322
24744.3
|
Laurus Labs Ltd. |
|
20,824.2
|
386.6
|
L
 -1.1%
H
382.1
391.9
|
L
 -3.6%
H
382.1
405.5
|
L
 -1.2%
H
377.3
415.5
|
L
 8.6%
H
328.2
418
|
L
 -25.8%
H
278.9
533.5
|
L
 36.0%
H
251.3
723.8
|
L
 349.2%
H
59
723.8
|
L
H
59
723.8
|
Sanofi India Ltd. |
|
16,367.0
|
7,106.7
|
L
 -0.6%
H
7099.1
7185.1
|
L
 -1.0%
H
7080.2
7250
|
L
 -1.4%
H
7041
7345
|
L
 3.8%
H
6755.1
7590
|
L
 19.4%
H
5202.1
7590
|
L
 -14.8%
H
5202.1
9285
|
L
 8.7%
H
5202.1
9285
|
L
 192.1%
H
2242
9285
|
GlaxoSmithKline Pharmaceut... |
|
26,436.7
|
1,560.6
|
L
 0.3%
H
1544.8
1575.5
|
L
 -2.5%
H
1544.8
1624
|
L
 11.3%
H
1387.8
1624
|
L
 8.5%
H
1377.3
1624
|
L
 10.1%
H
1227
1624
|
L
 -2.8%
H
1227
1918.8
|
L
 -3.0%
H
962.7
1918.8
|
L
 26.6%
H
962.7
1936
|