NSE: NIFTYPHARMA
12669.95 112.45 (0.90%)
NSE May 27, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. |
|
31,037.2
|
529.7
|
Low
-1.2%
High
525
543.2
|
Low
-5.1%
High
514.1
575
|
Low
-15.8%
High
514.1
653
|
Low
-15.3%
High
514.1
728.0
|
Low
-48.7%
High
514.1
1034.4
|
| Zydus Lifesciences Ltd. |
|
38,277.7
|
373.9
|
Low
0.1%
High
371.3
376.6
|
Low
4.8%
High
357.5
376.6
|
Low
8.3%
High
319
376.6
|
Low
5.0%
High
319
378.6
|
Low
-40.4%
High
319
668.9
|
| Cipla Ltd. |
|
77,966.5
|
966.4
|
Low
0.2%
High
960
977.8
|
Low
-1.2%
High
960
987.7
|
Low
-1.2%
High
904.3
994.9
|
Low
4.6%
High
904.3
1083
|
Low
2.6%
High
850
1083
|
| Divi's Laboratories Ltd. |
|
93,304.2
|
3,514.7
|
Low
1.9%
High
3451.6
3538.7
|
Low
-18.4%
High
3365.6
4438.8
|
Low
-22.4%
High
3365.6
4640.8
|
Low
-15.1%
High
3365.6
4640.8
|
Low
-13.8%
High
3365.6
5425.1
|
| Dr. Reddy's Laboratories Ltd. |
|
73,069.2
|
4,390.5
|
Low
2.0%
High
4269.0
4409
|
Low
3.3%
High
4236.2
4409
|
Low
7.7%
High
3789.9
4409
|
Low
5.1%
High
3654
4477.7
|
Low
-16.7%
High
3654
5614.6
|
| Lupin Ltd. |
|
27,534.5
|
605.8
|
Low
0.9%
High
596.1
608
|
Low
-5.1%
High
583
650.5
|
Low
-18.4%
High
583
767.9
|
Low
-18.4%
High
583
797.5
|
Low
-49.7%
High
583
1267.7
|
| Sun Pharmaceutical Industr... |
|
216,875.9
|
903.9
|
Low
0.4%
High
896
912.8
|
Low
-1.3%
High
893.5
931.3
|
Low
-0.2%
High
835.2
967.1
|
Low
8.7%
High
809.1
967.1
|
Low
29.2%
High
652.7
967.1
|
| Biocon Ltd. |
|
39,980.0
|
333
|
Low
2.3%
High
327.1
333.7
|
Low
-2.1%
High
321
343.8
|
Low
-12.8%
High
317.1
385
|
Low
-15.6%
High
317.1
394.9
|
Low
-12.8%
High
314.8
420.3
|
| Torrent Pharmaceuticals Ltd. |
|
49,699.9
|
2,937.0
|
Low
1.2%
High
2877.4
2950
|
Low
10.2%
High
2552.6
2950
|
Low
8.4%
High
2484.2
2950
|
Low
8.6%
High
2484.2
2987.8
|
Low
8.0%
High
2484.2
3298.5
|
| Alkem Laboratories Ltd. |
|
36,388.4
|
3,043.4
|
Low
0.6%
High
2993.3
3068.1
|
Low
1.4%
High
2909.7
3068.1
|
Low
-7.8%
High
2828
3339.9
|
Low
-7.8%
High
2828
3725.0
|
Low
3.7%
High
2828
4070
|
| Ipca Laboratories Ltd. |
|
22,862.6
|
901.2
|
Low
-1.7%
High
898.7
923.6
|
Low
-8.7%
High
898.7
1006.6
|
Low
-10.3%
High
898.7
1037.5
|
Low
-7.1%
High
898.7
1095
|
Low
-18.2%
High
898.7
1383.1
|
| Pfizer Ltd. |
|
19,548.2
|
4,273.1
|
Low
0.6%
High
4223.3
4300.0
|
Low
-1.9%
High
4104
4495
|
Low
1.0%
High
4104
4495
|
Low
-1.8%
High
4071.4
4591.4
|
Low
-16.8%
High
4071.4
6175
|
| Gland Pharma Ltd. |
|
47,823.5
|
2,905.9
|
Low
1.9%
High
2829.4
2924
|
Low
-5.2%
High
2675.9
3179.4
|
Low
-7.6%
High
2675.9
3240.0
|
Low
-12.4%
High
2675.9
3559.4
|
Low
-11.5%
High
2675.9
4350
|
| Granules India Ltd. |
|
6,629.2
|
267.3
|
Low
3.3%
High
260.2
276.5
|
Low
-1.4%
High
250.4
285
|
Low
-5.7%
High
232.1
291.4
|
Low
-7.2%
High
232.1
324.0
|
Low
-15.4%
High
232.1
404.8
|
| Strides Pharma Science Ltd. |
|
2,937.0
|
327.1
|
Low
1.7%
High
323
330.5
|
Low
6.3%
High
296.2
330.5
|
Low
-1.2%
High
263.4
339.8
|
Low
-1.1%
High
263.4
389.0
|
Low
-59.5%
High
263.4
847.8
|
| Natco Pharma Ltd. |
|
12,405.7
|
679.6
|
Low
0.8%
High
671.3
686
|
Low
-2.8%
High
660.3
714
|
Low
-13.5%
High
645.1
804.0
|
Low
-14.6%
High
645.1
919.5
|
Low
-36.8%
High
645.1
1189
|
| Glenmark Pharmaceuticals Ltd. |
|
11,227.5
|
397.9
|
Low
1.1%
High
391.3
402.6
|
Low
-2.4%
High
378.1
406.9
|
Low
-8.8%
High
378.1
453.4
|
Low
-12.0%
High
378.1
487.6
|
Low
-34.4%
High
378.1
691.0
|
| Abbott India Ltd. |
|
38,118.2
|
17,938.6
|
Low
1.3%
High
17516.6
17985
|
Low
-0.1%
High
17427.4
18294.8
|
Low
3.0%
High
16200
18298.5
|
Low
3.2%
High
15870
18398.2
|
Low
12.2%
High
15514
23934.5
|
| Laurus Labs Ltd. |
|
30,390.4
|
565.6
|
Low
1.1%
High
560.0
568.6
|
Low
-1.6%
High
536.2
580
|
Low
-2.4%
High
513.3
602.0
|
Low
6.5%
High
513.3
626.3
|
Low
8.6%
High
440
723.8
|
| Alembic Pharmaceuticals Ltd. |
|
14,421.8
|
733.7
|
Low
-0.6%
High
731
745.6
|
Low
-2.6%
High
726.5
775.3
|
Low
-6.5%
High
707.1
792.9
|
Low
1.1%
High
695.4
792.9
|
Low
-22.8%
High
678.3
1026.0
|
