NSE: NIFTYFMCG
32443.15 -558.65 (-1.69%)
NSEFeb 26, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Britannia Industries Ltd. + | 81,032.7 | 3,363.8 | L -1.2%H 33433409.0 | L 1.0%H 3317.33425.7 | L -6.9%H 3317.33650 | L -5.2%H 3317.33797.7 | L 10.6%H 21004010 | |
| Colgate-Palmolive (India) ... + | 43,008.6 | 1,581.2 | L 0.7%H 1555.71599.9 | L 1.7%H 15331599.9 | L 3.7%H 1515.91669 | L 4.1%H 1480.61676 | L 19.3%H 10651676 | |
| Dabur India Ltd. + | 88,917.9 | 503.1 | L -1.2%H 501513.7 | L -2.0%H 497.1517.3 | L -5.5%H 497.1544.5 | L -0.2%H 492.6552.6 | L 0.2%H 386.1552.6 | |
| Emami Ltd. + | 20,233.6 | 455.2 | L -1.7%H 446.1462 | L -4.0%H 446.1483.5 | L -6.1%H 446.1520.0 | L 6.9%H 393.8520.0 | L 68.4%H 131.0520.0 | |
| Godrej Consumer Products Ltd. + | 70,184.4 | 686.4 | L -1.4%H 680.1703.6 | L -3.3%H 676718.5 | L -11.9%H 676786.8 | L -2.1%H 676808.4 | L 14.2%H 425.1808.4 | |
| ITC Ltd. + | 250,839.5 | 203.9 | L -2.5%H 203208 | L -5.6%H 203212 | L -1.9%H 201.8239.2 | L 4.7%H 192.4239.2 | L 2.6%H 134.6239.2 | |
| Jubilant Foodworks Ltd. + | 39,523.4 | 2,994.9 | L -2.0%H 2925.43092 | L 1.5%H 2925.43215.5 | L 10.1%H 2544.03215.5 | L 20.0%H 24323215.5 | L 62.2%H 1138.33215.5 | |
| Marico Ltd. + | 51,284.0 | 397.6 | L -3.0%H 390.7412.8 | L -6.4%H 390.7434.0 | L -3.1%H 390.7434.0 | L 6.3%H 361.9434.0 | L 29.9%H 234434.0 | |
| Procter & Gamble Hygiene &... + | 41,935.4 | 12,919.1 | L -0.8%H 12851.613100 | L -0.1%H 1280013150 | L 14.6%H 1110013800 | L 21.4%H 10490.413800 | L 14.9%H 840013800 | |
| Tata Consumer Products Ltd. + | 56,139.3 | 609.2 | L -3.1%H 604.5625.9 | L -1.3%H 604.5654 | L 6.2%H 554.3654 | L 17.2%H 520.6654 | L 66.6%H 213.7654 | |
| United Breweries Ltd. + | 30,706.1 | 1,161.4 | L -3.1%H 1153.31194 | L -4.6%H 1153.31220.5 | L -7.0%H 1153.31329.7 | L 11.1%H 1026.51329.7 | L -6%H 749.51329.7 | |
| United Spirits Ltd. + | 38,875.0 | 535.1 | L -1.7%H 531544.1 | L -3.8%H 531560.0 | L -15.7%H 531649.7 | L -3.9%H 531661.7 | L -22.2%H 442.7702.8 | |
| Hindustan Unilever Ltd. + | 501,031.8 | 2,132.1 | L -1.4%H 21202182.4 | L -2.3%H 21202205 | L -11.2%H 21202425 | L -1.0%H 21202457.0 | L -4.7%H 1757.32614.3 | |
| Nestle India Ltd. + | 155,251.6 | 16,101.6 | L -0.1%H 16003.916284.4 | L -1.7%H 16002.116530 | L -7.5%H 16002.117646 | L -9.3%H 16002.118844 | L -0.9%H 1220018844 | |
| Varun Beverages Ltd. + | 30,108.8 | 1,043.0 | L 0.0%H 1015.11059.9 | L 7.1%H 976.61130 | L 16.8%H 854.11130 | L 34.1%H 779.11130 | L 24.4%H 482.21130 |
