NSE: NIFTYFMCG

Nifty FMCG

31799.50 231.40 (0.73%)

Near 52W High

Volume: 0

NSENov 24, 2020 11:44 AM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Britannia Industries Ltd.
85,842.0 3,566.4
L 0.3%H
3531.73593
L 1.1%H
34453599
L 2.8%H
33903599.8
L -8.2%H
33823930.0
L 18.0%H
21004010
Colgate-Palmolive (India) ...
42,478.2 1,561.7
L -0.3%H
1553.21578.9
L 3.3%H
1488.21578.9
L 6.6%H
1434.11578.9
L 10.7%H
1322.21578.9
L 3.8%H
10651578.9
Dabur India Ltd.
89,748.6 507.8
L -0.3%H
507511.3
L -1.8%H
500.1522.2
L -2.2%H
500.1536.0
L 3.2%H
470.9536.0
L 9.5%H
386.1536.0
Emami Ltd.
18,031.1 405.7
L 1.3%H
399.1406.2
L 6.1%H
377.4406.2
L 12.5%H
344.6406.2
L 13.6%H
334.4407.6
L 29.6%H
131.0407.6
Godrej Consumer Products Ltd.
72,474.8 708.8
L 0.1%H
704.7714.3
L 3.4%H
673.3715.5
L 4.0%H
653.6715.5
L 3.7%H
641762
L -0.6%H
425.1772
ITC Ltd.
239,393.8 194.6
L 1.9%H
190.6195.4
L 3.2%H
182.7195.4
L 13.9%H
163.4195.4
L -1.1%H
163.4199
L -21.4%H
134.6250.4
Jubilant Foodworks Ltd.
34,022.9 2,578.1
L -1.6%H
2572.12660.0
L 4.1%H
2461.22660.0
L 16.1%H
2100.22660.0
L 30.3%H
1975.12660.0
L 65.0%H
1138.32660.0
Marico Ltd.
48,246 374
L -1.1%H
373.6380
L 0.9%H
365.8381
L 4.3%H
345.8389.8
L -0.6%H
333389.8
L 4.5%H
234389.8
Procter & Gamble Hygiene &...
34,472.5 10,620
L -0.6%H
1060210717.4
L -2.1%H
1036110927.4
L 3.0%H
998111716
L 4.4%H
9691.411716
L -1.7%H
840012388.8
Tata Consumer Products Ltd.
48,536.1 526.7
L 1.0%H
521.7530.7
L 2.0%H
512.3534.9
L 11.4%H
470.2534.9
L -3.5%H
459.0592.0
L 75.8%H
213.7592.0
United Breweries Ltd.
28,542.0 1,079.5
L -0.6%H
10761093.5
L 5.2%H
10251101.0
L 12.4%H
8971101.0
L 3.8%H
8971166.9
L -11.6%H
749.51356
United Spirits Ltd.
41,156.2 566.5
L -0.1%H
565572.8
L 1.9%H
554587
L 7.6%H
500.1587
L -3.1%H
494591.9
L -7.3%H
442.7742.7
Hindustan Unilever Ltd.
504,803.5 2,148.1
L 0.9%H
2122.42149
L -1.8%H
20952220.4
L 0.2%H
20432220.4
L -2.5%H
2000.12220.4
L 5.9%H
1757.32614.3
Nestle India Ltd.
172,003.6 17,839
L 0.3%H
17627.317971.2
L 5.9%H
16671.917971.2
L 12.4%H
16052.217971.2
L 7.7%H
1510017971.2
L 25.9%H
1220018370.0
Varun Beverages Ltd.
22,174.2 768.1
L 1.6%H
749.8769
L 3.8%H
727.1780
L 14.6%H
646.4780
L 2.4%H
646.4788.5
L 5.3%H
482.2870
Fetching latest news from server
  • Stock Price (30595.15) crossed below 30 Day SMA (31250.39) on 31 August, 2020
  • Stock Price (30595.15) crossed below 50 Day SMA (30964.32) on 31 August, 2020
  • Stock Price (30113.25) crossed above 200 Day SMA (29564.9) on 25 June, 2020
  • Stock Price (29092.45) crossed below 150 Day SMA (29416.08) on 11 June, 2020
  • Stock Price (29296.95) crossed above 100 Day SMA (28795.52) on 29 May, 2020
More triggered alerts