NSE: NIFTYFMCG
38242.70 393.50 (1.04%)
NSE May 27, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Britannia Industries Ltd. |
|
85,691.3
|
3,557.6
|
Low
-0.1%
High
3510.3
3583.4
|
Low
3.1%
High
3440
3583.4
|
Low
6.6%
High
3156.9
3596
|
Low
3.9%
High
3050
3596
|
Low
4.2%
High
3050
4153
|
| Colgate-Palmolive (India) ... |
|
43,308.3
|
1,592.3
|
Low
-1.0%
High
1586.9
1626.1
|
Low
0.3%
High
1543.8
1626.1
|
Low
-2.7%
High
1542.2
1672
|
Low
13.0%
High
1388
1672
|
Low
-5.5%
High
1375.6
1823.4
|
| Dabur India Ltd. |
|
88,178.9
|
497.7
|
Low
0.0%
High
495.7
501.4
|
Low
-1.1%
High
488.3
513.2
|
Low
-11.1%
High
488.3
576.9
|
Low
-8.7%
High
488.3
576.9
|
Low
-5.6%
High
488.3
659.0
|
| Emami Ltd. |
|
18,073.9
|
409.7
|
Low
1%
High
407.4
414.5
|
Low
-3.4%
High
400
423
|
Low
-15.6%
High
400
495
|
Low
-16.6%
High
400
501.2
|
Low
-18.5%
High
400
621.8
|
| Godrej Consumer Products Ltd. |
|
80,180.6
|
784.1
|
Low
0.5%
High
773
787.5
|
Low
3.4%
High
748.1
787.5
|
Low
-1%
High
747.4
838.2
|
Low
0.7%
High
660.1
838.2
|
Low
-5.7%
High
660.1
1138
|
| ITC Ltd. |
|
331,742.0
|
269.2
|
Low
0.9%
High
265.1
270.7
|
Low
-3.9%
High
263.9
280.5
|
Low
4.5%
High
249.2
282.4
|
Low
25.8%
High
210.8
282.4
|
Low
27.5%
High
200.9
282.4
|
| Marico Ltd. |
|
68,014.6
|
526.1
|
Low
-0.8%
High
519.4
535.3
|
Low
-0.5%
High
516.4
539.9
|
Low
-0.7%
High
487.1
546.4
|
Low
6.3%
High
468.5
547.9
|
Low
11.2%
High
455.7
607.7
|
| Procter & Gamble Hygiene &... |
|
43,588.7
|
13,428.2
|
Low
2.9%
High
13055.4
13455.4
|
Low
1.9%
High
12960
13540
|
Low
-3.4%
High
12801
14498
|
Low
-13.3%
High
12801
15800
|
Low
1.0%
High
12310.1
16448.7
|
| Tata Consumer Products Ltd. |
|
66,854.0
|
725.5
|
Low
0.4%
High
722.6
731.6
|
Low
-1.9%
High
698
748.8
|
Low
-9.2%
High
698
835.3
|
Low
2.3%
High
650.2
836.9
|
Low
11.9%
High
646.3
889
|
| United Breweries Ltd. |
|
39,061.9
|
1,477.4
|
Low
0.1%
High
1460.6
1493.0
|
Low
0.0%
High
1406.7
1516.0
|
Low
-1.9%
High
1406.7
1615
|
Low
-1.6%
High
1274.5
1615
|
Low
13.8%
High
1238.5
1785.8
|
| United Spirits Ltd. |
|
56,518.0
|
777.8
|
Low
2.7%
High
764.7
787.5
|
Low
-2.6%
High
728.8
802.7
|
Low
-10.1%
High
728.8
882.5
|
Low
-11.6%
High
728.8
944
|
Low
29.2%
High
596.9
1020.0
|
| Hindustan Unilever Ltd. |
|
547,595.7
|
2,330.6
|
Low
2.2%
High
2280.5
2334.9
|
Low
0.2%
High
2258
2388
|
Low
8.7%
High
2106.2
2388
|
Low
7.4%
High
1901.6
2388
|
Low
0.2%
High
1901.6
2859.3
|
| Nestle India Ltd. |
|
170,087.4
|
17,641.1
|
Low
-0.1%
High
17487.2
17827.0
|
Low
4.6%
High
16853.1
17827.0
|
Low
-3.2%
High
16000
18665.6
|
Low
-0.4%
High
16000
18725
|
Low
-0.6%
High
16000
20609.2
|
| Varun Beverages Ltd. |
|
47,183.3
|
1,089.6
|
Low
1.8%
High
1078.8
1117
|
Low
-1.3%
High
1055
1124
|
Low
5.1%
High
1030
1154.0
|
Low
16.9%
High
875.4
1154.0
|
Low
60.7%
High
667.3
1154.0
|
| Radico Khaitan Ltd. |
|
10,899.8
|
815.4
|
Low
3.7%
High
791.1
818.2
|
Low
-2.9%
High
765.3
877
|
Low
-9.0%
High
723.2
916.0
|
Low
-12.2%
High
723.2
984.0
|
Low
30.1%
High
605.1
1294
|
