1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59241.15 271.15 (0.46%)

Near 52W High of ₹59967.90

16 Oct, 2025 3:38 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.2

Nifty Midcap 100 PE

34.4

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,716.7

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
63.5100
0.25 (0.40%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
58.7100
-0.08 (-0.14%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

271.15 0.46%
Day Change
1
1
36
50
11
1
-371.50 -0.62%
Qtr Change
30
15
11
7
8
29
1374.40 2.38%
Week Change
9
22
29
21
19
7266.70 13.98%
Half Year Change
11
6
3
7
6
67
755.05 1.29%
Month Change
15
14
16
14
15
26
-352.10 -0.59%
Year Change
43
4
2
9
6
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		59,328.6 795
    L  -0.9% H
    795 814
    L  3.6% H
    755.2 814
    L  11.4% H
    698.3 814
    L  -1.9% H
    682.2 814.6
    L  14.3% H
    478.4 841
    L  32.2% H
    478.4 841
    L  119.1% H
    360.2 841
    L  202.9% H
    183 841
    Bank of India
    		57,004.0 125.2
    L  -0.9% H
    125.0 127.3
    L  0.3% H
    123.7 127.7
    L  6.1% H
    116 129.5
    L  8.1% H
    108.8 129.5
    L  19.6% H
    90.1 130.2
    L  168.7% H
    46.2 158.0
    L  216.6% H
    38.2 158.0
    L  -12.2% H
    30.4 216.8
    Bharat Forge
    		60,478.2 1,265
    L  2.6% H
    1230 1275.9
    L  6.2% H
    1179.4 1275.9
    L  2.3% H
    1179 1278.5
    L  2.2% H
    1100.5 1278.5
    L  -14.6% H
    919.1 1496
    L  69.2% H
    742.1 1804.5
    L  184.3% H
    445 1804.5
    L  185.8% H
    207.5 1804.5
    Federal Bank
    		52,761.2 214.5
    L  -0.8% H
    214.1 216.8
    L  5.9% H
    202.2 217.2
    L  9.3% H
    189.1 217.2
    L  1.4% H
    185.1 217.2
    L  8.0% H
    172.7 220
    L  64.6% H
    120.9 220
    L  314.5% H
    49.8 220
    L  233.4% H
    35.7 220
    IDFC First Bank
    		58,539.2 71.8
    L  -1.6% H
    71.7 73.4
    L  -0.3% H
    71.7 74.7
    L  0.3% H
    68.4 74.7
    L  -1.5% H
    67.3 74.7
    L  -1.3% H
    52.5 78.5
    L  32.2% H
    52.1 100.7
    L  139.0% H
    29.0 100.7
    L  -49.1% H
    17.7 100.7
    M&M Financial
    		40,663.6 292.6
    L  -0.4% H
    291.2 298.0
    L  5.6% H
    272 298.0
    L  8.3% H
    269.5 298.0
    L  10.0% H
    246.4 298.0
    L  5.0% H
    231.5 298.0
    L  44.7% H
    186.0 337.2
    L  140.0% H
    115.0 337.2
    L  112.5% H
    74.4 337.2
    Max Financial
    		53,734.4 1,557
    L  -3.2% H
    1541.5 1600
    L  -0.8% H
    1541.5 1635.8
    L  -1.5% H
    1534.9 1647.9
    L  -1.6% H
    1451.1 1674.8
    L  31.5% H
    950 1674.8
    L  117.9% H
    599.1 1674.8
    L  168.6% H
    566.1 1674.8
    L  184.3% H
    276.4 1674.8
    Oberoi Realty
    		61,521.5 1,692
    L  5.7% H
    1651 1695.7
    L  7.3% H
    1559.1 1695.7
    L  3.2% H
    1559.1 1697.7
    L  -7.0% H
    1559.1 1857
    L  -16.6% H
    1452.0 2343.7
    L  87.9% H
    790.1 2343.7
    L  338.1% H
    382.7 2343.7
    L  520.6% H
    212 2343.7
    Prestige Estates
    		72,793.4 1,690
    L  0.8% H
    1677.2 1714.9
    L  11.6% H
    1553.3 1714.9
    L  6.0% H
    1490 1714.9
    L  -2.0% H
    1490 1814
    L  -11.2% H
    1048.1 1906.8
    L  286.0% H
    391 2074.8
    L  581.6% H
    241.1 2074.8
    L  675.2% H
    129.6 2074.8
    Torrent Power
    		67,049.4 1,330.6
    L  1.6% H
    1295.4 1340.9
    L  8.6% H
    1222 1340.9
    L  5.0% H
    1188 1340.9
    L  -4.4% H
    1188 1408
    L  -31.9% H
    1188 2037
    L  178.4% H
    430.9 2037
    L  351.1% H
    293 2037
    L  653.2% H
    159.3 2037
    Voltas
    		46,856.6 1,416.1
    L  0.3% H
    1405.1 1423.2
    L  3.6% H
    1365.7 1437.6
    L  0.0% H
    1332.7 1437.9
    L  1.4% H
    1192 1470
    L  -21.8% H
    1135 1902
    L  62.6% H
    737.2 1944.9
    L  110.6% H
    680.3 1944.9
    L  412.4% H
    211 1944.9
    Cummins
    		109,219.6 3,940.1
    L  -0.4% H
    3932.1 4007.5
    L  0.7% H
    3900.1 4030
    L  -2.7% H
    3833 4168.7
    L  10.2% H
    3481.5 4168.7
    L  7.4% H
    2580 4168.7
    L  232.3% H
    1177.8 4171.9
    L  789.5% H
    428.9 4171.9
    L  273.8% H
    280 4171.9
    Oil India
    		67,927.1 417.6
    L  -1.3% H
    414.6 423.1
    L  0.2% H
    407.2 424.8
    L  5.7% H
    393 428.5
    L  -6.3% H
    384.6 456
    L  -25.4% H
    325 560.6
    L  236.2% H
    121.2 767.9
    L  637.4% H
    55.7 767.9
    L  183.5% H
    42.3 767.9
    Aditya Birla Capital
    		78,378.9 300
    L  -1.2% H
    299.4 305.2
    L  1.6% H
    289.9 305.4
    L  3.2% H
    277.7 307.8
    L  10.8% H
    243 307.8
    L  32.8% H
    149.0 307.8
    L  173.1% H
    108.1 307.8
    L  393.4% H
    59.9 307.8
    L  -77.1% H
    37.4 307.8
    LIC Housing Finance
    		31,279.3 568.7
    L  -0.1% H
    566.1 572
    L  1.2% H
    559 573.9
    L  -0.5% H
    559 595.9
    L  -8.1% H
    545 646.5
    L  -9.2% H
    483.7 657.6
    L  40.1% H
    315.1 826.8
    L  104.9% H
    279.7 826.8
    L  15.8% H
    185.3 826.8
    Godrej Properties
    		66,407.0 2,204.7
    L  3.2% H
    2135.6 2213.8
    L  8.4% H
    2007.9 2213.8
    L  8.3% H
    1948.5 2213.8
    L  -2.9% H
    1934.8 2407.9
    L  -29.9% H
    1900 3239.7
    L  87.0% H
    1005 3402.7
    L  159.6% H
    835.6 3402.7
    L  543.1% H
    265.7 3402.7
    Coforge
    		58,939.1 1,761.5
    L  -0.2% H
    1748.8 1775
    L  2.8% H
    1686.4 1775
    L  0.4% H
    1525 1830
    L  -7.0% H
    1525 1894.3
    L  17.9% H
    1194.0 2005.4
    L  135.4% H
    713.0 2005.4
    L  251.1% H
    415.5 2005.4
    L  1814.9% H
    73.3 2005.4
    L&T Finance
    		67,331.8 269.2
    L  -0.9% H
    264.9 273.6
    L  5.3% H
    254.7 273.6
    L  13.5% H
    235.1 273.6
    L  31.0% H
    194.4 273.6
    L  60.2% H
    129.2 273.6
    L  253.0% H
    75.5 273.6
    L  343.5% H
    58.5 273.6
    L  289.9% H
    45.9 273.6
    Polycab
    		114,291.5 7,592.5
    L  -0.9% H
    7470 7705
    L  0.1% H
    7470 7794.5
    L  4.7% H
    7205 7794.5
    L  9.3% H
    6620 7794.5
    L  1.4% H
    4555 7794.5
    L  195.4% H
    2500 7794.5
    L  846.5% H
    801.7 7794.5
    L  1311.2% H
    525.2 7794.5
    Ashok Leyland
    		80,501.2 137.1
    L  1% H
    135.5 137.9
    L  -1.7% H
    134.6 139.9
    L  2.3% H
    134.0 144.5
    L  9.3% H
    115.0 144.5
    L  21.1% H
    95.9 144.5
    L  85.2% H
    66.6 144.5
    L  278.8% H
    36.6 144.5
    L  188.5% H
    16.9 144.5
    Dixon Technologies
    		101,723.5 16,810
    L  0.2% H
    16601 16920
    L  -0.3% H
    16451 17505
    L  -6.5% H
    15982 18471
    L  6.2% H
    15593 18471
    L  9.1% H
    12202.2 19148.9
    L  295.6% H
    2553 19148.9
    L  841.8% H
    1773.6 19148.9
    L  4659.3% H
    312 19148.9
    Tata Elxsi
    		33,607.5 5,395
    L  0.5% H
    5355 5430
    L  -1.2% H
    5295 5622
    L  -5.1% H
    5176 5782
    L  -15.4% H
    5176 6439.5
    L  -27.8% H
    4700 7548.9
    L  -36.3% H
    4700 9200
    L  268.5% H
    1439 10760
    L  492.2% H
    500.0 10760
    Container Corp
    		40,704.7 534.5
    L  0.9% H
    530.1 535.8
    L  1.2% H
    524.5 544.6
    L  -3.9% H
    520.7 569.8
    L  -13.8% H
    520.7 625
    L  -24.9% H
    481 712.0
    L  -4.0% H
    444 944
    L  86.7% H
    288.4 944
    L  40.2% H
    210.7 944
    Tata Communications
    		55,860 1,960
    L  0.3% H
    1908.3 2004
    L  16.0% H
    1671.5 2004
    L  17.3% H
    1591.5 2004
    L  13.4% H
    1520.1 2004
    L  1.5% H
    1291 2004
    L  68.4% H
    1156.8 2175
    L  134.3% H
    837.4 2175
    L  364.2% H
    200 2175
    MRF
    		65,940.6 155,480
    L  0.1% H
    154705 156990
    L  0.2% H
    153355 158700
    L  5.5% H
    145070 160150
    L  3.1% H
    137215 160150
    L  18.7% H
    102124.1 160150
    L  91.1% H
    80789.1 160150
    L  166.0% H
    57860.1 160150
    L  271.5% H
    30101 160150
    Alkem Laboratories
    		66,262.9 5,542
    L  -0.4% H
    5500 5589.5
    L  0.9% H
    5412.5 5606.5
    L  0.8% H
    5362.5 5606.5
    L  12.3% H
    4738.5 5606.5
    L  -11.6% H
    4491.7 6300.0
    L  78.5% H
    2940.1 6439.9
    L  108.4% H
    2540.1 6439.9
    L  427.8% H
    1152.5 6439.9
    Indian Bank
    		104,389.7 775
    L  0.0% H
    764.4 806.0
    L  1.9% H
    756.6 806.0
    L  11.3% H
    692.2 806.0
    L  22.3% H
    606 806.0
    L  49.1% H
    473.9 806.0
    L  303.0% H
    191.7 806.0
    L  1269.3% H
    56.6 806.0
    L  456.0% H
    41.6 806.0
    Astral
    		38,871.4 1,447
    L  0.6% H
    1431.8 1448.7
    L  2.9% H
    1391.1 1449
    L  -0.8% H
    1350 1480.1
    L  -3.9% H
    1263.7 1521.9
    L  -24.0% H
    1232.3 1907.1
    L  -10.3% H
    1232.3 2454
    L  124.0% H
    605.8 2454
    L  646.5% H
    149.9 2454
    Sona BLW Precision
    		29,090.2 467.9
    L  3.5% H
    452.3 474
    L  15.5% H
    405.5 474
    L  7.8% H
    402.3 474
    L  2.8% H
    402.3 496.5
    L  -28.8% H
    380 744.9
    L  1.7% H
    380 768.7
    L  60.8% H
    295 839.9
    L  60.8% H
    295 839.9
    PB Fintech
    		77,668.9 1,691
    L  1.0% H
    1658.1 1704.7
    L  -4.2% H
    1658.1 1770
    L  -6.4% H
    1658 1838.9
    L  -9.1% H
    1658 1974
    L  0.9% H
    1311.4 2246.9
    L  282.2% H
    356.2 2246.9
    L  72.6% H
    356.2 2246.9
    L  72.6% H
    356.2 2246.9
    Aurobindo Pharma
    		64,254.1 1,106.3
    L  -0.2% H
    1098.2 1116.7
    L  3.3% H
    1095 1143.8
    L  0.6% H
    1066.8 1143.8
    L  -4.0% H
    1016.1 1172.7
    L  -25.3% H
    1010 1499.5
    L  115.2% H
    397.2 1592
    L  39.7% H
    397.2 1592
    L  39.7% H
    288.9 1592
    Hindustan Petroleum
    		96,198.9 452.1
    L  0.8% H
    443.2 456.2
    L  -1.1% H
    439.4 464.8
    L  13.1% H
    400.2 465.2
    L  4.3% H
    375.1 465.2
    L  6.9% H
    287.6 465.2
    L  230.4% H
    133.4 465.2
    L  315.2% H
    108.9 465.2
    L  286.8% H
    94.1 465.2
    Indraprastha Gas
    		29,923.6 213.7
    L  0.9% H
    211.2 214.5
    L  -1.7% H
    209.8 220.9
    L  -0.5% H
    200.8 223.5
    L  -3.0% H
    199.2 223.5
    L  -18.5% H
    153.1 262.7
    L  11.0% H
    153.1 285.2
    L  14.1% H
    153.1 301.0
    L  340.3% H
    45.3 301.0
    Persistent Systems
    		91,149.9 5,828
    L  1.8% H
    5703.2 5850
    L  10.7% H
    5202 5850
    L  8.7% H
    4785 5850
    L  4.4% H
    4785 5850
    L  3.5% H
    4149.0 6788.9
    L  219.6% H
    1792.5 6788.9
    L  803.4% H
    531.7 6788.9
    L  1567.6% H
    210.0 6788.9
    YES Bank
    		72,567.0 23.1
    L  -0.8% H
    23.1 23.5
    L  5.0% H
    22.0 24.3
    L  10.1% H
    20.8 24.3
    L  13.1% H
    18.3 24.3
    L  9.1% H
    16.0 24.3
    L  46.4% H
    14.4 32.9
    L  82.8% H
    10.5 32.9
    L  -84.8% H
    5.7 404
    Patanjali Foods
    		63,975.2 588.1
    L  0.6% H
    583.1 593.5
    L  -1.7% H
    577.0 600.5
    L  -1.8% H
    567.8 614.9
    L  1.1% H
    567.8 653.9
    L  2.0% H
    523.3 670.3
    L  26.4% H
    284.5 670.3
    L  238.4% H
    167 670.3
    L  5360.5% H
    1.1 670.3
    Lupin
    		89,095.2 1,950.6
    L  0.5% H
    1935.6 1955
    L  2.4% H
    1930.6 1985
    L  -4.7% H
    1901 2062.8
    L  0.0% H
    1836.8 2062.8
    L  -13.3% H
    1795.2 2402.9
    L  182.4% H
    628 2402.9
    L  94.4% H
    583 2402.9
    L  -7.1% H
    504.8 2402.9
    SAIL
    		54,204.9 131.2
    L  0.7% H
    129.1 132.9
    L  -0.4% H
    128 137
    L  -1.2% H
    128 138.8
    L  -2.7% H
    118.1 138.8
    L  0.2% H
    99.2 140.0
    L  68.5% H
    73.8 175.4
    L  300.1% H
    32.8 175.4
    L  129.6% H
    20.2 175.4
    Tube Investments
    		61,567.2 3,181.8
    L  1% H
    3159.1 3210
    L  1.3% H
    3087 3219
    L  -5.1% H
    3057.6 3419.9
    L  8.6% H
    2772 3419.9
    L  -26.5% H
    2407.1 4810.8
    L  20.3% H
    2375 4810.8
    L  453.4% H
    547.2 4810.8
    L  788.9% H
    212 4810.8
    Jubilant Foodworks
    		39,155.2 593.4
    L  1.5% H
    584.6 597
    L  -1.6% H
    581.5 605.8
    L  -6.1% H
    581.5 637.3
    L  -14.2% H
    581.5 695.5
    L  -5.3% H
    558.3 796.8
    L  -0.7% H
    412.1 796.8
    L  29.2% H
    412.1 918
    L  281.7% H
    76.1 918
    Biocon
    		47,843.2 357.9
    L  0.4% H
    356 360.1
    L  2.5% H
    343.0 360.1
    L  -0.1% H
    337.1 373.9
    L  -8.4% H
    331 406
    L  1.6% H
    291 406
    L  36.9% H
    191.6 406
    L  -17.4% H
    191.6 487.8
    L  387.7% H
    71.8 487.8
    MphasiS
    		52,949.7 2,785.7
    L  0.1% H
    2748.6 2797.4
    L  -0.5% H
    2732.6 2829
    L  -5.2% H
    2630 3037.2
    L  -3.4% H
    2604 3037.2
    L  -4.9% H
    2044.6 3238.0
    L  32.3% H
    1660.1 3238.0
    L  98.7% H
    1281.1 3659.8
    L  584.5% H
    404.1 3659.8
    NMDC
    		66,650.8 75.8
    L  -1.2% H
    75.7 76.9
    L  -0.6% H
    75.7 79.2
    L  0.4% H
    74.5 79.2
    L  11.5% H
    67.8 79.2
    L  -2% H
    59.5 82.8
    L  71.8% H
    30.8 95.5
    L  181.6% H
    26.5 95.5
    L  126.2% H
    20.5 95.5
    One97 Communications
    		81,160.3 1,269.9
    L  -0.6% H
    1267.7 1305
    L  3.7% H
    1224.3 1305
    L  3.4% H
    1097.4 1305
    L  28.5% H
    983.1 1305
    L  74.0% H
    651.5 1305
    L  86.3% H
    310 1305
    L  -40.9% H
    310 1955
    L  -40.9% H
    310 1955
    Mankind Pharma
    		101,530.3 2,459.8
    L  0.6% H
    2435.3 2464.8
    L  0.2% H
    2400.1 2500.9
    L  -4.9% H
    2400.1 2674
    L  -7.2% H
    2400.1 2694.9
    L  -10.5% H
    2115.1 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    Page Industries
    		45,742.1 41,010
    L  1.2% H
    40540 41290
    L  -1.7% H
    40250 42140
    L  -7.5% H
    40250 45890
    L  -16.3% H
    40250 49380
    L  -11.3% H
    38850 50590
    L  -19.2% H
    33070.1 54349.1
    L  103.3% H
    19450 54349.1
    L  190.8% H
    9752.4 54349.1
    FSN E-Commerce
    		75,160.1 262.7
    L  0.4% H
    261.9 266.8
    L  2.0% H
    254.9 268.3
    L  9% H
    227.9 268.3
    L  21.6% H
    200.1 268.3
    L  39.2% H
    154.9 268.3
    L  30.6% H
    114.3 268.3
    L  40.1% H
    114.3 429.0
    L  40.1% H
    114.3 429.0
    KPIT Technologies
    		31,841.8 1,161.5
    L  -0.4% H
    1150.1 1173.5
    L  0.1% H
    1135.7 1190
    L  -7.2% H
    1066.2 1328
    L  -10.1% H
    1066.2 1328
    L  -35.1% H
    1020.6 1822.9
    L  73.4% H
    615.3 1928.7
    L  933.8% H
    89.8 1928.7
    L  436.1% H
    34.4 1928.7
    Rail Vikas Nigam
    		70,140.1 336.4
    L  -0.7% H
    335.5 341.9
    L  -2.9% H
    331.8 348
    L  -3.1% H
    331.8 369.9
    L  -12.2% H
    301.6 385.7
    L  -29.1% H
    301.6 514.7
    L  814.1% H
    35.6 647
    L  1718.4% H
    18.1 647
    L  1670.5% H
    10 647
    HDFC AMC
    		124,079.4 5,798
    L  0.6% H
    5560.5 5934.5
    L  5.9% H
    5430.5 5934.5
    L  0.9% H
    5430.5 5934.5
    L  9.7% H
    5278.5 5934.5
    L  27.3% H
    3563.1 5934.5
    L  205.7% H
    1589.5 5934.5
    L  154.8% H
    1589.5 5934.5
    L  427.1% H
    1250 5934.5
    Bharat Dynamics
    		55,160.3 1,504.8
    L  0.3% H
    1487.6 1511.4
    L  0.6% H
    1480.7 1545.3
    L  -6.2% H
    1461.8 1654
    L  -17.3% H
    1413.6 1832.1
    L  25.0% H
    890 2096.6
    L  250.8% H
    393.5 2096.6
    L  936.5% H
    142.8 2096.6
    L  603.2% H
    72.7 2096.6
    Indus Towers
    		90,752.8 344
    L  -0.2% H
    343.4 346.6
    L  -3.0% H
    337.8 358.9
    L  -4.3% H
    337.8 363.4
    L  -15.7% H
    312.6 409.0
    L  -10.9% H
    312.6 430
    L  81.9% H
    135.2 460.4
    L  90.2% H
    135.2 460.4
    L  -13.9% H
    120.1 482.8
    ACC
    		34,909.7 1,859
    L  0.1% H
    1853.1 1872.5
    L  -0.4% H
    1853 1891.2
    L  -0.1% H
    1802.4 1916.7
    L  -6.1% H
    1780 1997.5
    L  -19.0% H
    1778.5 2378.4
    L  -17.1% H
    1592.4 2844
    L  22.1% H
    1485 2844
    L  35.6% H
    895.2 2844
    APL Apollo Tubes
    		47,967.2 1,727.7
    L  -0.4% H
    1710.1 1745.5
    L  0.2% H
    1703.4 1752.5
    L  1.6% H
    1653.3 1759.6
    L  0.2% H
    1492 1759.6
    L  11.3% H
    1272.7 1936
    L  54.2% H
    988.0 1936
    L  541.3% H
    266.5 1936
    L  3072.4% H
    49.5 1936
    Oracle Fin Serv
    		76,599.5 8,811
    L  0.6% H
    8752 8848
    L  -4.1% H
    8730.5 9382
    L  -1.8% H
    8310 9382
    L  0.4% H
    8141.5 9950
    L  -25.4% H
    7038 13220
    L  199.0% H
    2883.3 13220
    L  174.7% H
    2883.3 13220
    L  125.1% H
    1506 13220
    Supreme Industries
    		53,959.8 4,247.9
    L  1.2% H
    4200 4248
    L  2.3% H
    4112.6 4282.4
    L  -5.5% H
    4112.6 4632
    L  0.2% H
    4019.5 4664.9
    L  -20.6% H
    3095 5331
    L  119.0% H
    1906.5 6460
    L  201.2% H
    1375.1 6460
    L  576.4% H
    520 6460
    PI Industries
    		53,743.1 3,542.3
    L  -0.4% H
    3529.3 3577
    L  1.3% H
    3503.2 3606.5
    L  -4.9% H
    3471 3810
    L  -15.1% H
    3471 4330
    L  -22.3% H
    2951.1 4715
    L  17.5% H
    2868.9 4804.1
    L  75.0% H
    1981 4804.1
    L  416.3% H
    497.6 4804.1
    UPL
    		54,232.5 680.5
    L  0.4% H
    674.7 686
    L  0.8% H
    666 686
    L  -1.9% H
    643.3 713.4
    L  1.0% H
    643.3 741
    L  23.6% H
    483.8 741
    L  4.6% H
    429.6 774.1
    L  40.0% H
    382.7 829.5
    L  123.3% H
    230.4 829.5
    BSE
    		101,905.9 2,509.2
    L  2.2% H
    2462 2567.1
    L  11.8% H
    2230 2567.1
    L  12.7% H
    2021.5 2567.1
    L  -1.5% H
    2021.5 2585
    L  58.4% H
    1227.3 3030
    L  1164.5% H
    135.4 3030
    L  4232.9% H
    51.8 3030
    L  2701.7% H
    30.6 3030
    GMR Airports
    		95,696.0 90.6
    L  0.5% H
    89.8 91.2
    L  3.5% H
    87.1 91.2
    L  1.6% H
    86.0 93.8
    L  -1.4% H
    84.9 97
    L  1.2% H
    67.8 97
    L  161.2% H
    34.1 103.8
    L  288.1% H
    22.5 103.8
    L  559.1% H
    9.8 103.8
    Suzlon Energy
    		73,470.9 53.6
    L  -0.3% H
    53.4 54.2
    L  1.6% H
    52.6 54.8
    L  -7.7% H
    52.6 61.0
    L  -20.2% H
    52.6 68.3
    L  -27.3% H
    46.2 75.7
    L  699.9% H
    6.8 86.0
    L  1780.4% H
    2.7 86.0
    L  116.1% H
    1.7 86.0
    Tata Technologies
    		28,107.7 692.8
    L  -0.4% H
    688.8 698.5
    L  -2.2% H
    686.2 722.7
    L  -2.6% H
    665 725.8
    L  -5.4% H
    652 745.4
    L  -34.4% H
    597 1087.9
    L  38.6% H
    597 1400
    L  38.6% H
    597 1400
    L  38.6% H
    597 1400
    Kalyan Jewellers
    		50,264.7 486.8
    L  2.1% H
    476.1 492.3
    L  1.0% H
    467.1 492.3
    L  -3.6% H
    442.3 534.9
    L  -17.3% H
    442.3 617.7
    L  -35.2% H
    399.4 795.4
    L  371.9% H
    90.3 795.4
    L  459.5% H
    55.1 795.4
    L  459.5% H
    55.1 795.4
    Muthoot Finance
    		131,183.8 3,267.6
    L  0.2% H
    3252.1 3279.8
    L  0.1% H
    3132.8 3285
    L  11.3% H
    2915.5 3285
    L  23.1% H
    2476.6 3285
    L  67.0% H
    1756.1 3285
    L  221.9% H
    911.3 3285
    L  183.6% H
    911.3 3285
    L  1699.3% H
    167.9 3285
    SRF
    		94,870.8 3,200.5
    L  3.6% H
    3089.2 3205.8
    L  7.7% H
    2977 3205.8
    L  8.5% H
    2779.5 3205.8
    L  -0.7% H
    2779.5 3260.4
    L  36.1% H
    2126.9 3325
    L  28.2% H
    2040 3325
    L  267.7% H
    858.0 3325
    L  1163.9% H
    204.6 3325
    IRB Infrastructure
    		25,877.1 42.9
    L  1.7% H
    42.1 43.2
    L  2.5% H
    41.8 44.0
    L  -1.0% H
    40.5 44.5
    L  -11.8% H
    40.5 49.0
    L  -27.3% H
    40.5 62.0
    L  98.2% H
    21.5 78.2
    L  302.7% H
    9.7 78.2
    L  68.5% H
    4.6 78.2
    Cochin Shipyard
    		47,204.6 1,794.3
    L  -0.1% H
    1782.8 1814.8
    L  -0.1% H
    1750.5 1814.8
    L  -0.8% H
    1750.5 1979.9
    L  -6.8% H
    1594 1979.9
    L  7.3% H
    1180.2 2545
    L  587.7% H
    205.2 2979.5
    L  1015.0% H
    140.4 2979.5
    L  730.7% H
    104.6 2979.5
    Phoenix Mills
    		60,608.3 1,694.9
    L  1.1% H
    1656.8 1716.4
    L  6.4% H
    1575 1716.4
    L  6.8% H
    1533 1716.4
    L  13.6% H
    1402.5 1716.4
    L  2.4% H
    1338.1 1902
    L  148.9% H
    593.2 2068.5
    L  501.9% H
    274.0 2068.5
    L  942.2% H
    119.5 2068.5
    Colgate-Palmolive
    		62,254.8 2,288.9
    L  2.8% H
    2221.3 2294
    L  3.2% H
    2195.1 2294
    L  -3.2% H
    2191.6 2379.2
    L  -4.7% H
    2151 2504
    L  -34.5% H
    2151 3507
    L  47.4% H
    1434.6 3890
    L  61.0% H
    1375.6 3890
    L  152.4% H
    787.2 3890
    Exide Industries
    		33,783.3 397.5
    L  1.8% H
    390.6 398.9
    L  -0.2% H
    389.7 403.7
    L  -4.4% H
    385.8 425.9
    L  2.8% H
    370.8 431
    L  -23.9% H
    328 523.0
    L  157.7% H
    153.1 620.4
    L  154.0% H
    130.3 620.4
    L  163.5% H
    116 620.4
    Marico
    		94,327.5 726.8
    L  2.3% H
    708.4 727.0
    L  2.2% H
    704.4 727.0
    L  -0.1% H
    690.3 731.8
    L  -1.8% H
    690.2 759
    L  6.0% H
    577.9 759
    L  42.1% H
    462.7 759
    L  100.3% H
    345.8 759
    L  263.7% H
    189.3 759
    Bharti Hexacom
    		87,750 1,755
    L  1.2% H
    1735.4 1812.2
    L  0.8% H
    1720.3 1812.2
    L  3.2% H
    1614.5 1812.2
    L  -1.1% H
    1614.5 1889.9
    L  19.1% H
    1234 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    SBI Cards and Payment
    		88,793.7 933.2
    L  0.4% H
    931 942.9
    L  1.4% H
    910.1 942.9
    L  3.7% H
    852.9 942.9
    L  4.4% H
    783.6 942.9
    L  26.3% H
    659.8 1027.3
    L  10.2% H
    648.0 1027.3
    L  3.7% H
    648.0 1165
    L  23.6% H
    495 1165
    Indian Renewable
    		42,984.0 153.0
    L  -1.2% H
    152.9 156
    L  2.9% H
    147.0 158.7
    L  0.4% H
    146 163.4
    L  -4.2% H
    140.0 163.4
    L  -31.3% H
    137.0 234.3
    L  378.2% H
    50 310
    L  378.2% H
    50 310
    L  378.2% H
    50 310
    Housing and Urban
    		45,685.4 228.2
    L  -0.2% H
    227.6 232.8
    L  1.1% H
    223.8 234.7
    L  2.3% H
    219.2 240.6
    L  -2.2% H
    202.6 240.6
    L  1.6% H
    158.9 262.7
    L  533.0% H
    34.8 353.7
    L  631.4% H
    30.5 353.7
    L  280.4% H
    18 353.7
    Vodafone Idea
    		95,775.2 8.8
    L  1.0% H
    8.8 9.0
    L  -2.2% H
    8.3 9.3
    L  8.6% H
    7.7 9.4
    L  15.4% H
    6.1 9.4
    L  -3.1% H
    6.1 10.5
    L  4% H
    5.7 19.2
    L  10.5% H
    4.6 19.2
    L  -94.2% H
    2.4 153.5
    Premier Energies
    		48,275.6 1,065.7
    L  0.6% H
    1050.2 1075
    L  4.6% H
    1012.7 1080
    L  1.4% H
    1003.7 1093
    L  -0.6% H
    975.5 1122.7
    L  -7.2% H
    774.1 1388
    L  136.8% H
    774.1 1388
    L  136.8% H
    774.1 1388
    L  136.8% H
    774.1 1388
    Union Bank
    		105,893.4 138.7
    L  -0.5% H
    138 140.8
    L  2.0% H
    136.2 141
    L  3.0% H
    133 141.6
    L  -5.1% H
    124.6 149.6
    L  22.6% H
    100.8 158.7
    L  221.9% H
    42.6 172.5
    L  492.8% H
    23.1 172.5
    L  -22.1% H
    22.7 205.1
    Vishal Mega Mart
    		69,131.8 148
    L  2.3% H
    145.8 149.1
    L  -1.5% H
    143.6 150.9
    L  -1.6% H
    140.8 153.4
    L  8.0% H
    131.4 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    NHPC
    		87,301.4 86.9
    L  -0.2% H
    86.1 87.4
    L  1.7% H
    85.1 88.1
    L  0.4% H
    83.5 89.2
    L  -1.4% H
    76.6 89.2
    L  -3.4% H
    71 92.3
    L  129.3% H
    36.8 118.4
    L  340.1% H
    19.7 118.4
    L  402.4% H
    15.1 118.4
    Motilal Oswal
    		60,495.3 1,007.4
    L  -1.2% H
    1003 1024.2
    L  9.0% H
    920.8 1024.2
    L  7.1% H
    877.7 1024.2
    L  6.6% H
    852 1024.2
    L  9.0% H
    513 1064
    L  470.6% H
    137.8 1064
    L  592.7% H
    134.5 1064
    L  1276.4% H
    63.8 1064
    National Aluminium
    		41,636.4 226.7
    L  0.1% H
    223.9 227.8
    L  1.4% H
    221.4 232.2
    L  4.6% H
    198.7 232.2
    L  19.0% H
    179.9 232.2
    L  3.5% H
    137.8 263.0
    L  223.9% H
    68.1 263.0
    L  663.3% H
    29.6 263.0
    L  465.3% H
    24.4 263.0
    Glenmark Pharma
    		52,912.7 1,875
    L  -1.0% H
    1857.5 1897.8
    L  -2.8% H
    1857.5 1978.2
    L  -10.7% H
    1857.5 2148.7
    L  -15.8% H
    1857.5 2266
    L  3.9% H
    1275.5 2284.8
    L  379.7% H
    369.1 2284.8
    L  295.3% H
    348.5 2284.8
    L  85.2% H
    161.7 2284.8
    Waaree Energies
    		104,413.6 3,630
    L  3.2% H
    3526 3639
    L  9.2% H
    3270 3639
    L  1.4% H
    3142.7 3645
    L  12.7% H
    2830.5 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    Indian Railway Catering
    		57,464 718.3
    L  0.3% H
    716 722.3
    L  2.2% H
    700.2 722.3
    L  -1.0% H
    697.1 739
    L  -7.2% H
    689.8 781.9
    L  -19.8% H
    656 900.4
    L  -0.6% H
    557.1 1138.9
    L  170.1% H
    258.0 1279.3
    L  1022.3% H
    125 1279.3
    Adani Total Gas
    		68,380.7 621.8
    L  0.4% H
    620.3 628.3
    L  -1.2% H
    613.7 632.9
    L  2.7% H
    604 798
    L  -4.0% H
    577.1 798
    L  -16.6% H
    532.6 862
    L  -79.6% H
    522 4000
    L  242.7% H
    181.1 4000
    L  194.7% H
    72 4000
    NTPC Green Energy
    		84,263.3 100
    L  0.4% H
    99.1 100.7
    L  1.5% H
    97.3 101
    L  -3.4% H
    96.8 108.8
    L  -9.2% H
    96.8 114.1
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    Bharat Heavy Electricals
    		82,281.2 236.3
    L  0.2% H
    233.9 237.5
    L  -1.2% H
    230.4 242.4
    L  2.9% H
    229.1 246.8
    L  -8.2% H
    205.1 258.3
    L  -13% H
    176 275.6
    L  283.9% H
    60.4 335.4
    L  770.3% H
    26.8 335.4
    L  67.4% H
    18.4 335.4
    Fortis Healthcare
    		82,705.7 1,095.5
    L  0.7% H
    1078.1 1098.0
    L  3.8% H
    1047.3 1103.2
    L  12.1% H
    929.4 1103.2
    L  37.1% H
    790.7 1103.2
    L  76.8% H
    572 1103.2
    L  299.5% H
    245.5 1103.2
    L  763.6% H
    123.2 1103.2
    L  577.3% H
    107.1 1103.2
    360 One Wam
    		47,344.8 1,169.7
    L  0.8% H
    1158 1179.8
    L  7.8% H
    1076.5 1179.8
    L  8.4% H
    996.8 1179.8
    L  -2.3% H
    996.8 1228.8
    L  4.9% H
    790.5 1318
    L  158.8% H
    395.1 1318
    L  408.1% H
    214.2 1318
    L  1020.8% H
    180 1318
    Swiggy
    		111,715.4 448
    L  1.2% H
    442.8 460.0
    L  6.4% H
    421.1 460.0
    L  5.5% H
    408.2 474
    L  15.3% H
    380.1 474
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    Dabur
    		88,702.2 500.1
    L  1.4% H
    493.9 502
    L  4.2% H
    479.2 502
    L  -7.5% H
    479.2 542.8
    L  -5.1% H
    479.2 577
    L  -12.4% H
    433.3 579.4
    L  -5.9% H
    433.3 672
    L  -3.4% H
    433.3 672
    L  84.0% H
    231.5 672
    IndusInd Bank
    		57,565.9 738.9
    L  -0.2% H
    735 744.9
    L  -0.3% H
    733.2 768.0
    L  -0.1% H
    710.6 768.0
    L  -16.1% H
    710.6 890.9
    L  -45.7% H
    606 1358.4
    L  -37.5% H
    606 1694.5
    L  23.6% H
    571 1694.5
    L  -22.9% H
    235.6 2038
    Blue Star
    		40,279.9 1,959
    L  2.4% H
    1913 1968.6
    L  3.5% H
    1862 1968.6
    L  3.7% H
    1836.3 2000
    L  4.1% H
    1687 2040
    L  -4.4% H
    1521 2417
    L  236.0% H
    552.6 2417
    L  539.5% H
    303.3 2417
    L  981.7% H
    152.8 2417
    Coromandel
    		63,986.1 2,169.6
    L  -1.3% H
    2155.6 2209
    L  -3.3% H
    2155.6 2256
    L  -2.1% H
    2139 2365
    L  -7.5% H
    2139 2718.9
    L  33.0% H
    1560 2718.9
    L  124.4% H
    838 2718.9
    L  205.3% H
    682 2718.9
    L  1040.1% H
    145.5 2718.9
    Hitachi Energy
    		78,697.0 17,656
    L  1.0% H
    17320 17795
    L  -0.8% H
    17081 18031
    L  -12.5% H
    17081 20450
    L  -4.2% H
    17081 21800
    L  9.5% H
    8801 21800
    L  421.5% H
    2840.1 21800
    L  1863.2% H
    899.4 21800
    L  2126.2% H
    784.1 21800
    KEI Industries
    		39,890.3 4,172.6
    L  -5.6% H
    4031.9 4435
    L  -1.9% H
    4031.9 4452
    L  1.9% H
    3973.7 4452
    L  7.2% H
    3712.2 4452
    L  -11.0% H
    2424 4706
    L  191.2% H
    1353.0 5039.7
    L  1149.7% H
    319.6 5039.7
    L  3735.1% H
    85.3 5039.7
    ITC Hotels
    		45,213.8 217.1
    L  -0.2% H
    214.6 219.3
    L  1.1% H
    208.3 219.3
    L  -10.9% H
    208.3 246
    L  -4.9% H
    208.3 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    Godfrey Phillips
    		51,708.0 3,315
    L  -0.5% H
    3305 3379.4
    L  -2.3% H
    3245 3467.7
    L  -2.8% H
    3136 3947
    L  6.3% H
    2879.8 3947
    L  41.9% H
    1370.8 3947
    L  658.0% H
    436.7 3947
    L  1048.2% H
    280.5 3947
    L  1302.0% H
    213.4 3947
    Hero MotoCorp
    		111,677.9 5,582
    L  0.8% H
    5551.5 5612
    L  1.3% H
    5447 5612
    L  5.6% H
    5231 5659
    L  25.3% H
    4195 5659
    L  1.4% H
    3344 5659
    L  120.1% H
    2246 6246.3
    L  68.4% H
    2146.9 6246.3
    L  117.7% H
    1475 6246.3
    Is Nifty Midcap 100 worth buying?
    162 Votes:
    Buy 68.52%
    Sell 18.52%
    Hold 12.96%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.46% at 59241.15.
    Nifty Midcap 100 is currently trading up 0.46% on an intraday basis. In the past week the index rose 2.38%. index has been down -0.62% in the past quarter and fell -0.59% in the past year. You can view this in the overview section.