1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

58848.55 49.00 (0.08%)

Near 52W High of ₹60925.95

17 Sep, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.3

Nifty Midcap 100 PE

32.1

Nifty Midcap 100 DIV

0.9

Nifty Midcap 100 EPS

1,833.5

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
63.3800
0.15 (0.24%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
58.8700
0.19 (0.32%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

49.00 0.08%
Day Change
2
45
46
6
80.05 0.14%
Qtr Change
36
12
8
5
7
32
1384.20 2.41%
Week Change
2
10
10
17
33
28
10723.45 22.28%
Half Year Change
2
1
3
4
3
87
2344.30 4.15%
Month Change
3
6
7
14
19
51
-1411.20 -2.34%
Year Change
52
6
4
4
34
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		52,865.5 708.8
    L  -0.3% H
    698.3 712.2
    L  1.6% H
    695.7 720.5
    L  -5.6% H
    682.2 773.4
    L  -9.3% H
    682.2 841
    L  -1.4% H
    478.4 841
    L  7.6% H
    478.4 841
    L  98.7% H
    308.4 841
    L  170% H
    183 841
    Aditya Birla Fashion
    		11,003.4 90.2
    L  4.0% H
    88.1 91.6
    L  -1% H
    86.4 91.6
    L  20.2% H
    75.0 93.5
    L  20.3% H
    71.8 93.5
    L  -72.8% H
    70.6 364.4
    L  -72.4% H
    70.6 364.4
    L  -34.5% H
    70.6 364.4
    L  -60.1% H
    70.6 364.4
    Bank of India
    		54,468.1 119.6
    L  1.8% H
    117.0 120
    L  6.1% H
    112.9 121.2
    L  5.7% H
    109.9 121.2
    L  -1.6% H
    108.8 122.9
    L  5.9% H
    90.1 130.2
    L  134.1% H
    45.9 158.0
    L  159.5% H
    38.2 158.0
    L  -13.7% H
    30.4 216.8
    Bharat Forge
    		60,650.3 1,268.6
    L  0.4% H
    1261.3 1275.4
    L  7.4% H
    1194 1275.4
    L  7.5% H
    1100.5 1275.4
    L  -4.0% H
    1100.5 1336.1
    L  -20.8% H
    919.1 1626
    L  70.1% H
    677.4 1804.5
    L  163.9% H
    427.5 1804.5
    L  169.9% H
    207.5 1804.5
    Federal Bank
    		48,930.2 199.0
    L  1.3% H
    196.9 199.5
    L  3.8% H
    191.7 199.5
    L  1.6% H
    188.4 201.2
    L  -3.2% H
    185.1 220
    L  7.7% H
    172.7 220
    L  63.7% H
    109.5 220
    L  271.6% H
    45.4 220
    L  229.4% H
    35.7 220
    IDFC First Bank
    		52,721.1 71.8
    L  0.4% H
    71.5 72.1
    L  -2.3% H
    71.0 74.0
    L  4.5% H
    67.6 74.0
    L  1.3% H
    67.3 78.5
    L  -2.6% H
    52.5 78.5
    L  41.0% H
    46.2 100.7
    L  123.8% H
    26.9 100.7
    L  -49.1% H
    17.7 100.7
    M&M Financial
    		39,197.2 282
    L  1.2% H
    276.1 283.0
    L  4.9% H
    266.1 283.0
    L  10.5% H
    253.1 283.0
    L  3.2% H
    246.4 283.0
    L  -12.4% H
    231.5 333.7
    L  28.2% H
    171.3 337.2
    L  111.2% H
    109.7 337.2
    L  101.5% H
    74.4 337.2
    Max Financial
    		53,078.7 1,538
    L  -1.7% H
    1535.1 1572.2
    L  -3.7% H
    1535.1 1619
    L  -3.8% H
    1535.1 1674.8
    L  -2.5% H
    1451.1 1674.8
    L  35.7% H
    950 1674.8
    L  86.9% H
    599.1 1674.8
    L  147.7% H
    566.1 1674.8
    L  208.3% H
    276.4 1674.8
    Oberoi Realty
    		60,238.0 1,656.7
    L  0.8% H
    1637.1 1662.3
    L  2.4% H
    1594.7 1662.3
    L  2.3% H
    1594.7 1684.9
    L  -14.1% H
    1563.5 2005
    L  -8.1% H
    1452.0 2343.7
    L  62.1% H
    790.1 2343.7
    L  298.0% H
    370.1 2343.7
    L  557.2% H
    212 2343.7
    Prestige Estates
    		71,255.7 1,654.3
    L  1.8% H
    1625.2 1662.9
    L  7.2% H
    1529.5 1662.9
    L  3.3% H
    1494.6 1687
    L  -2.7% H
    1494.6 1814
    L  -9.8% H
    1048.1 1972
    L  261.3% H
    391 2074.8
    L  524.3% H
    222.2 2074.8
    L  682.0% H
    129.6 2074.8
    Torrent Power
    		63,774.0 1,265.6
    L  0.3% H
    1257.7 1269.5
    L  1.7% H
    1246.2 1278.9
    L  -4.8% H
    1225 1344
    L  -10.9% H
    1225 1492
    L  -28.9% H
    1207.3 2037
    L  134.1% H
    430.9 2037
    L  286.4% H
    293 2037
    L  703.6% H
    159.3 2037
    Voltas
    		46,717.6 1,411.9
    L  -0.2% H
    1400.3 1421.9
    L  0.0% H
    1371.5 1434
    L  10.8% H
    1326 1470
    L  7.5% H
    1192 1470
    L  -26.3% H
    1135 1944.9
    L  54.7% H
    737.2 1944.9
    L  105.6% H
    639.4 1944.9
    L  448.8% H
    211 1944.9
    Escorts Kubota
    		40,965.2 3,661.6
    L  -0.3% H
    3648.6 3694
    L  -2.8% H
    3622.3 3786.2
    L  7.7% H
    3436.9 4180
    L  16.3% H
    3126.8 4180
    L  -4.9% H
    2776.4 4420
    L  89.7% H
    1807.7 4420
    L  191.8% H
    1100 4420
    L  2208.0% H
    112.8 4420
    Cummins
    		114,356.1 4,125.4
    L  0.4% H
    4075 4140
    L  2.8% H
    3997 4140
    L  9.0% H
    3729.5 4140
    L  24.7% H
    3212.2 4140
    L  8.1% H
    2580 4140
    L  246.3% H
    1150 4171.9
    L  752.4% H
    425 4171.9
    L  278.7% H
    280 4171.9
    Oil India
    		65,641.8 403.6
    L  1.2% H
    398.6 404.2
    L  2.8% H
    390 404.2
    L  0.7% H
    384.6 413.9
    L  -16.1% H
    384.6 486.0
    L  -33.6% H
    325 627.9
    L  223.7% H
    111.9 767.9
    L  544.6% H
    55.7 767.9
    L  174.0% H
    42.3 767.9
    Aditya Birla Capital
    		74,180.1 284.0
    L  -2.1% H
    283 291.3
    L  -2.0% H
    283 295
    L  4.0% H
    272.7 295
    L  14.2% H
    243 295
    L  25.4% H
    149.0 295
    L  145.5% H
    106.7 295
    L  290.8% H
    59.9 295
    L  -78.3% H
    37.4 295
    LIC Housing Finance
    		31,463.6 572
    L  0.3% H
    569.8 574.4
    L  2.6% H
    558.9 575.8
    L  0.5% H
    545 584
    L  -5.5% H
    545 646.5
    L  -16.0% H
    483.7 689.9
    L  32.8% H
    315.1 826.8
    L  84.8% H
    260 826.8
    L  29.6% H
    185.3 826.8
    Godrej Properties
    		62,696.1 2,081.5
    L  1.0% H
    2060.1 2087
    L  6.8% H
    1945.6 2087
    L  7.5% H
    1938.3 2095
    L  -14.5% H
    1934.8 2494
    L  -26.7% H
    1900 3399
    L  56.4% H
    1005 3402.7
    L  130.4% H
    819.8 3402.7
    L  574.9% H
    265.7 3402.7
    Coforge
    		59,945.6 1,791.9
    L  0.7% H
    1778.8 1817.6
    L  5.6% H
    1710 1817.6
    L  9.1% H
    1632.7 1817.6
    L  -2.1% H
    1584.3 1994
    L  28.2% H
    1194.0 2005.4
    L  173.0% H
    642.0 2005.4
    L  310.7% H
    411.5 2005.4
    L  1876.3% H
    73.3 2005.4
    L&T Finance
    		60,719.3 242.9
    L  0.8% H
    238.9 243.7
    L  3.8% H
    231.6 243.7
    L  20.2% H
    204.3 243.7
    L  26.7% H
    185.9 243.7
    L  38.6% H
    129.2 243.7
    L  198.0% H
    72 243.7
    L  270.3% H
    55.6 243.7
    L  262.3% H
    45.9 243.7
    Polycab
    		110,775.0 7,359
    L  -0.5% H
    7302 7439
    L  2.3% H
    7130 7439
    L  5.6% H
    6985 7439
    L  20.5% H
    5787 7439
    L  9.4% H
    4555 7605
    L  183.1% H
    2451.1 7605
    L  727.4% H
    798 7605
    L  1267.8% H
    525.2 7605
    Ashok Leyland
    		80,331.2 136.8
    L  1.7% H
    135 137.8
    L  1.3% H
    132.3 137.8
    L  12.1% H
    125.1 138.2
    L  16.0% H
    115.0 138.2
    L  12.2% H
    95.9 138.2
    L  70.5% H
    66.6 138.2
    L  246.7% H
    33.4 138.2
    L  213.7% H
    16.9 138.2
    Dixon Technologies
    		109,590.3 18,110
    L   H
    18054 18230
    L  0.6% H
    17861 18270
    L  11.9% H
    16416 18270
    L  26.5% H
    13280 18270
    L  29.5% H
    12202.2 19148.9
    L  307.3% H
    2553 19148.9
    L  806.8% H
    1625.2 19148.9
    L  5027.4% H
    312 19148.9
    Tata Elxsi
    		35,400.9 5,683
    L  -0.4% H
    5664 5768
    L  2.3% H
    5590 5860
    L  0.0% H
    5221 5860
    L  -10.9% H
    5221 6487
    L  -26.1% H
    4700 8142.2
    L  -34.9% H
    4700 9200
    L  348.0% H
    1161.4 10760
    L  510.6% H
    500.0 10760
    Container Corp
    		42,822.0 562.3
    L  -0.3% H
    559 568
    L  3.8% H
    540.9 569.8
    L  5.7% H
    521.7 569.8
    L  -8.1% H
    521.7 629.2
    L  -26.1% H
    481 763.8
    L  -4.9% H
    444 944
    L  81.5% H
    280.8 944
    L  59.0% H
    210.7 944
    Petronet LNG
    		42,135.0 280.9
    L  0.6% H
    279.8 282.8
    L  2.9% H
    273.4 282.8
    L  3.3% H
    267.9 283.4
    L  -6.6% H
    267.9 313.4
    L  -16.4% H
    267.9 368.7
    L  33.7% H
    191.7 384.2
    L  18.2% H
    190.3 384.2
    L  224.7% H
    85.1 384.2
    Tata Communications
    		48,253.4 1,693.1
    L  -1.2% H
    1680.9 1725.9
    L  5.6% H
    1574 1725.9
    L  -0.1% H
    1520.1 1725.9
    L  -1.0% H
    1520.1 1818.7
    L  -17.3% H
    1291 2175
    L  40.7% H
    1096.1 2175
    L  89.7% H
    777 2175
    L  330.6% H
    200 2175
    MRF
    		63,714.0 150,230
    L  -0.4% H
    149600 152355
    L  0.6% H
    145000 152355
    L  8.5% H
    138755 155000
    L  10.4% H
    132740 155000
    L  10.1% H
    102124.1 155000
    L  74.5% H
    78690.0 155000
    L  152.2% H
    55300 155000
    L  276.8% H
    30101 155000
    Alkem Laboratories
    		65,431.9 5,472.5
    L  -0.6% H
    5454.5 5529
    L  2.6% H
    5298 5545
    L  2.3% H
    5204.5 5545
    L  12.4% H
    4716.2 5545
    L  -13.9% H
    4491.7 6375.6
    L  72.1% H
    2940.1 6439.9
    L  93.8% H
    2540.1 6439.9
    L  421.2% H
    1152.5 6439.9
    Indian Bank
    		94,792.6 703.8
    L  1.3% H
    694 712
    L  5.0% H
    670.3 712
    L  5.3% H
    642.6 712
    L  11.2% H
    606 712
    L  35.4% H
    473.9 712
    L  259.2% H
    183.7 712
    L  1034.2% H
    53.1 712
    L  462.1% H
    41.6 712
    Astral
    		39,212.6 1,459.7
    L  -1.2% H
    1455.3 1478.6
    L  -0.2% H
    1430.3 1493.3
    L  14.1% H
    1284.4 1493.3
    L  -6.0% H
    1263.7 1590.9
    L  -23.3% H
    1232.3 2038.0
    L  -16.8% H
    1232.3 2454
    L  118.9% H
    599.4 2454
    L  652.6% H
    149.9 2454
    Sona BLW Precision
    		27,019.9 434.6
    L  0.5% H
    432.7 436.9
    L  -2.5% H
    426.1 457.5
    L  -3.8% H
    426.1 466.7
    L  -13.1% H
    426.1 504.0
    L  -40.8% H
    380 768.7
    L  -15.7% H
    380 768.7
    L  49.3% H
    295 839.9
    L  49.3% H
    295 839.9
    PB Fintech
    		82,445.7 1,795
    L  -1.5% H
    1787.6 1831.9
    L  -0.7% H
    1777.1 1843.5
    L  -2.1% H
    1759.1 1974
    L  -6.0% H
    1725 1978
    L  -0.1% H
    1311.4 2246.9
    L  246.1% H
    356.2 2246.9
    L  83.2% H
    356.2 2246.9
    L  83.2% H
    356.2 2246.9
    Aurobindo Pharma
    		63,638.4 1,095.7
    L  0.4% H
    1087.5 1103.8
    L  5.0% H
    1048 1118.4
    L  1.1% H
    1016.1 1118.4
    L  -4.3% H
    1016.1 1197
    L  -29.9% H
    1010 1568.3
    L  105.5% H
    397.2 1592
    L  31.7% H
    397.2 1592
    L  58.1% H
    288.9 1592
    Hindustan Petroleum
    		86,315.1 405.7
    L  0.9% H
    402.4 408.5
    L  4.0% H
    388.8 408.5
    L  2.9% H
    375.1 408.5
    L  2.6% H
    375.1 455.2
    L  -1.2% H
    287.6 455.2
    L  165.3% H
    133.4 457.2
    L  211.1% H
    108.6 457.2
    L  253.5% H
    94.1 457.2
    Indraprastha Gas
    		30,108.4 215.1
    L  -0.3% H
    214.0 217.4
    L  2.8% H
    209.4 217.5
    L  5.4% H
    202.4 222
    L  1.3% H
    199.2 229
    L  -18.8% H
    153.1 284.8
    L  3.1% H
    153.1 285.2
    L  4.1% H
    153.1 301.0
    L  360.9% H
    45.3 301.0
    Max Healthcare
    		112,176.6 1,153.8
    L  -0.4% H
    1141.3 1166.5
    L  0.1% H
    1141.3 1187.7
    L  -5.5% H
    1140.3 1256
    L  -7.5% H
    1140.3 1314.3
    L  23.9% H
    888.9 1314.3
    L  165.7% H
    388.1 1314.3
    L  855.9% H
    97.2 1314.3
    L  1579.5% H
    97.2 1314.3
    Persistent Systems
    		86,270.8 5,535.5
    L  0.8% H
    5515.5 5690
    L  7.9% H
    5150.5 5690
    L  4.7% H
    5002.5 5690
    L  -8.0% H
    5002.5 6180
    L  4.4% H
    4149.0 6788.9
    L  250.2% H
    1546.0 6788.9
    L  848.8% H
    531.7 6788.9
    L  1509.3% H
    210.0 6788.9
    YES Bank
    		66,349.4 21.2
    L  0.7% H
    20.9 21.2
    L  4.0% H
    20.4 21.3
    L  12.6% H
    18.7 21.3
    L  4.5% H
    18.3 21.3
    L  -10% H
    16.0 23.8
    L  26.3% H
    14.4 32.9
    L  48.4% H
    10.5 32.9
    L  -86.1% H
    5.7 404
    Patanjali Foods
    		65,519.9 602.3
    L  0.3% H
    595.7 604.4
    L  0.3% H
    585.6 604.4
    L  2.4% H
    585.6 615
    L  7.6% H
    536.4 653.9
    L  -2.5% H
    523.3 670.3
    L  36.1% H
    284.5 670.3
    L  240.7% H
    134.6 670.3
    L  5174.1% H
    1.1 670.3
    Lupin
    		92,776.0 2,031.2
    L  -1% H
    2015 2057.8
    L  3.8% H
    1954.8 2062.8
    L  3.6% H
    1875 2062.8
    L  1.0% H
    1836.8 2062.8
    L  -9.8% H
    1795.2 2402.9
    L  221.3% H
    623 2402.9
    L  97.5% H
    583 2402.9
    L  10.0% H
    504.8 2402.9
    SAIL
    		54,832.7 132.8
    L  -0.1% H
    131.5 134.3
    L  2.6% H
    129.2 134.3
    L  10.3% H
    118.1 134.8
    L  3.0% H
    118.1 140.0
    L  -0.2% H
    99.2 144.2
    L  64.6% H
    73.2 175.4
    L  249.3% H
    32.7 175.4
    L  155.5% H
    20.2 175.4
    Tube Investments
    		65,537.7 3,387
    L  -0.5% H
    3363 3414.3
    L  7.5% H
    3166.1 3419.9
    L  10.6% H
    2897.4 3419.9
    L  13.4% H
    2772 3419.9
    L  -16.3% H
    2407.1 4810.8
    L  31.9% H
    2375 4810.8
    L  431.9% H
    522.7 4810.8
    L  846.2% H
    212 4810.8
    Jubilant Foodworks
    		41,418.5 627.7
    L  -0.8% H
    623.3 636
    L  -5.4% H
    623.3 667.8
    L  -0.7% H
    616.5 667.8
    L  -9.4% H
    616.5 719.0
    L  -5.5% H
    558.3 796.8
    L  0.2% H
    412.1 796.8
    L  31.7% H
    412.1 918
    L  284.6% H
    76.1 918
    Biocon
    		47,375.3 354.4
    L  -1.6% H
    353 362.3
    L  -2.8% H
    353 370.8
    L  -1.4% H
    346.8 370.8
    L  -0.8% H
    331 406
    L  -9.4% H
    291 406
    L  21.7% H
    191.6 406
    L  -19.2% H
    191.6 487.8
    L  378.0% H
    71.8 487.8
    Bandhan Bank
    		26,465.0 164.3
    L  1.0% H
    162.6 164.5
    L  0.5% H
    159.8 168.8
    L  0.6% H
    159.5 177.4
    L  -8.0% H
    159.5 192.5
    L  -20.0% H
    128.2 215.4
    L  -43.1% H
    128.2 297.5
    L  -46.2% H
    128.2 430.7
    L  -56.2% H
    128.2 741.8
    MphasiS
    		56,606.8 2,978.1
    L  0.9% H
    2951.8 3008.2
    L  4.4% H
    2867.3 3008.2
    L  9.5% H
    2673.6 3008.2
    L  10% H
    2604 3008.2
    L  -4.7% H
    2044.6 3238.0
    L  47.7% H
    1660.1 3238.0
    L  129.4% H
    1244.2 3659.8
    L  648.8% H
    397.3 3659.8
    NMDC
    		66,545.3 75.7
    L  0.3% H
    75.3 76.4
    L  1.4% H
    74.3 76.9
    L  9.1% H
    68.2 76.9
    L  7.4% H
    66.8 76.9
    L  3.6% H
    59.5 82.8
    L  81.4% H
    30.8 95.5
    L  150.2% H
    25.2 95.5
    L  126.3% H
    20.5 95.5
    One97 Communications
    		78,051.1 1,222.1
    L  -0.8% H
    1218.4 1243
    L  0.3% H
    1211 1246.8
    L  6.2% H
    1150.5 1296.6
    L  39.3% H
    857.2 1296.6
    L  79.2% H
    628.5 1296.6
    L  70.1% H
    310 1296.6
    L  -43.2% H
    310 1955
    L  -43.2% H
    310 1955
    Apollo Tyres
    		30,704.0 483.5
    L  -0.6% H
    482.3 499
    L  0.4% H
    470 499
    L  11.8% H
    431 499
    L  8.0% H
    421 499
    L  -8.2% H
    370.9 584.9
    L  70.9% H
    262 584.9
    L  275.9% H
    113.6 584.9
    L  161.9% H
    73.4 584.9
    Mankind Pharma
    		106,087.2 2,570.2
    L  0.0% H
    2555.1 2584.9
    L  -0.7% H
    2555.1 2624.9
    L  4.0% H
    2455.1 2651.5
    L  8.5% H
    2258 2716.5
    L  4.6% H
    2115.1 3054.8
    L  138.0% H
    1242 3054.8
    L  138.0% H
    1242 3054.8
    L  138.0% H
    1242 3054.8
    Page Industries
    		50,588.5 45,355
    L  0.0% H
    45215 45890
    L  2.4% H
    43980 45890
    L  4.2% H
    43650 47310
    L  -0.6% H
    43365 50590
    L  5.3% H
    38850 50590
    L  -7.1% H
    33070.1 54349.1
    L  140.7% H
    17685 54349.1
    L  256.3% H
    9752.4 54349.1
    FSN E-Commerce
    		69,426.1 242.6
    L  -0.5% H
    240.9 245
    L  0.5% H
    235.2 245
    L  12.8% H
    215.6 249.3
    L  24.4% H
    193.0 249.3
    L  18.3% H
    154.9 249.3
    L  7.4% H
    114.3 249.3
    L  29.4% H
    114.3 429.0
    L  29.4% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		120,893.0 2,997
    L  1.7% H
    2947.3 3016
    L  11.7% H
    2686 3016
    L  10.1% H
    2589 3016
    L  -5.3% H
    2589 3369
    L  41.0% H
    1918.1 3775
    L  1292.5% H
    206.3 3775
    L  4033.8% H
    82 3775
    L  4033.8% H
    82 3775
    KPIT Technologies
    		35,553.7 1,296.9
    L  3.9% H
    1259 1299
    L  4.6% H
    1240.4 1299
    L  6.9% H
    1167.5 1299
    L  -7.8% H
    1167.5 1434.5
    L  -26.2% H
    1020.6 1822.9
    L  126.4% H
    557 1928.7
    L  1232.2% H
    89.8 1928.7
    L  498.6% H
    34.4 1928.7
    Rail Vikas Nigam
    		75,227.5 360.8
    L  1.7% H
    355.6 369.9
    L  8.5% H
    331.6 369.9
    L  11.3% H
    301.6 369.9
    L  -11.9% H
    301.6 413.5
    L  -33.8% H
    301.6 549
    L  967.5% H
    32.9 647
    L  1610.0% H
    18.1 647
    L  1798.9% H
    10 647
    HDFC AMC
    		124,293.4 5,808
    L  0.5% H
    5773 5839.5
    L  2.8% H
    5670.5 5840
    L  5.8% H
    5442 5927.5
    L  16.9% H
    4866.8 5927.5
    L  31.0% H
    3563.1 5927.5
    L  198.7% H
    1589.5 5927.5
    L  153.5% H
    1589.5 5927.5
    L  428% H
    1250 5927.5
    Bharat Dynamics
    		59,551.7 1,624.6
    L  1.2% H
    1607.1 1636.6
    L  14.1% H
    1425.1 1636.6
    L  3.0% H
    1413.6 1636.6
    L  -14.0% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  252.8% H
    393.5 2096.6
    L  929.4% H
    140.2 2096.6
    L  659.2% H
    72.7 2096.6
    Indus Towers
    		93,456.9 354.3
    L  -0.9% H
    352.3 359.5
    L  2.1% H
    347.6 369.6
    L  6.4% H
    312.6 369.6
    L  -9.4% H
    312.6 430
    L  -17.4% H
    312.6 433.6
    L  73.4% H
    135.2 460.4
    L  77.0% H
    135.2 460.4
    L  -6.8% H
    120.1 482.8
    ACC
    		34,853.3 1,856
    L  -0.5% H
    1848.1 1881.7
    L  0.3% H
    1835 1881.7
    L  4.1% H
    1781.1 1881.7
    L  -0.9% H
    1780 2028.8
    L  -26.1% H
    1778.5 2544.9
    L  -28.9% H
    1592.4 2844
    L  33.6% H
    1293.7 2844
    L  34.8% H
    895.2 2844
    APL Apollo Tubes
    		46,898.3 1,689.2
    L  -0.5% H
    1676.5 1703
    L  -0.3% H
    1671.9 1717.9
    L  5.0% H
    1578 1717.9
    L  -8.8% H
    1492 1868.4
    L  16.3% H
    1272.7 1936
    L  58.4% H
    988.0 1936
    L  508.8% H
    250.5 1936
    L  3457.7% H
    47.7 1936
    SJVN
    		37,093.3 94.4
    L  -0.1% H
    94.2 95.3
    L  2.0% H
    92.7 95.6
    L  2.6% H
    91.9 101.5
    L  -4.8% H
    90.7 102.3
    L  -27.3% H
    80.5 135
    L  193.1% H
    30.0 170.5
    L  303.4% H
    20.7 170.5
    L  275.3% H
    17.3 170.5
    Oracle Fin Serv
    		79,306.7 9,125
    L  -0.2% H
    9101.5 9210
    L  8.5% H
    8820 9950
    L  6.3% H
    8141.5 9950
    L  -5.8% H
    8141.5 9950
    L  -25.4% H
    7038 13220
    L  200.5% H
    2883.3 13220
    L  205.2% H
    2883.3 13220
    L  140.5% H
    1506 13220
    Supreme Industries
    		57,270.1 4,508.5
    L  -1.9% H
    4501 4628.4
    L  3.0% H
    4251.3 4632
    L  4.9% H
    4251.3 4664.9
    L  -1.1% H
    4019.5 4739
    L  -16.4% H
    3095 5615
    L  123.0% H
    1906.5 6460
    L  218.7% H
    1322.6 6460
    L  663.5% H
    520 6460
    PI Industries
    		56,939.8 3,753
    L  1.1% H
    3714.5 3810
    L  1.6% H
    3684.7 3810
    L  1.7% H
    3649 3917.8
    L  -9.5% H
    3649 4330
    L  -19.4% H
    2951.1 4804.1
    L  19.7% H
    2868.9 4804.1
    L  82.8% H
    1861.0 4804.1
    L  502.1% H
    497.6 4804.1
    Bank of Maharashtra
    		44,080.3 57.3
    L  4.1% H
    55.1 57.5
    L  9.4% H
    52.6 57.5
    L  5.4% H
    51.7 57.5
    L  4.9% H
    51.7 58.8
    L  -5.5% H
    42 63.5
    L  208.9% H
    16.9 73.5
    L  349.5% H
    10.6 73.5
    L  64.7% H
    8 73.5
    UPL
    		56,157.2 704.7
    L  0.3% H
    698.2 710
    L  0.1% H
    686.4 710
    L  3.1% H
    684.2 741
    L  9.5% H
    626.4 741
    L  19.7% H
    483.8 741
    L  4.4% H
    429.6 774.1
    L  39.0% H
    382.7 829.5
    L  130.6% H
    230.4 829.5
    BSE
    		89,746.4 2,209.8
    L  0.5% H
    2201 2230
    L  -6.1% H
    2145.2 2368.2
    L  -11.0% H
    2090 2550
    L  -18.1% H
    2090 2865.6
    L  93.2% H
    1105 3030
    L  900.0% H
    135.4 3030
    L  3261.4% H
    51.8 3030
    L  2367.4% H
    30.6 3030
    GMR Airports
    		97,015.9 91.9
    L  -1.0% H
    91.5 93.5
    L  5.8% H
    86.9 93.5
    L  1.2% H
    84.9 93.5
    L  9.9% H
    80.3 97
    L  -5.4% H
    67.8 98.2
    L  139.3% H
    34.1 103.8
    L  285.2% H
    20.8 103.8
    L  650.0% H
    9.8 103.8
    Suzlon Energy
    		81,278.1 59.3
    L  0.5% H
    58.8 60.1
    L  3.9% H
    56.7 60.1
    L  -1.3% H
    55.5 61.6
    L  -9.4% H
    55.5 68.3
    L  -30% H
    46.2 85.4
    L  555.1% H
    6.6 86.0
    L  1696.7% H
    2.7 86.0
    L  179.7% H
    1.7 86.0
    Tata Technologies
    		28,967.8 714
    L  0.4% H
    711 719.8
    L  5.1% H
    682.1 720.8
    L  7.6% H
    652 720.8
    L  -4.8% H
    652 755
    L  -34.8% H
    597 1136
    L  42.8% H
    597 1400
    L  42.8% H
    597 1400
    L  42.8% H
    597 1400
    Kalyan Jewellers
    		53,981.8 522.8
    L  2.8% H
    505.8 534.9
    L  4.5% H
    499.7 534.9
    L  -2.0% H
    493.0 539.9
    L  0.3% H
    493.0 617.7
    L  -25.3% H
    399.4 795.4
    L  454.4% H
    85.8 795.4
    L  500.9% H
    55.1 795.4
    L  500.9% H
    55.1 795.4
    Muthoot Finance
    		118,116.0 2,942.1
    L  -1.6% H
    2932 2990.9
    L  0.0% H
    2871 2996.9
    L  6.7% H
    2604.2 2996.9
    L  11.7% H
    2476.6 2996.9
    L  46.1% H
    1756.1 2996.9
    L  184.7% H
    911.3 2996.9
    L  157.1% H
    911.3 2996.9
    L  1752.1% H
    152.2 2996.9
    SRF
    		87,386.0 2,948
    L  -0.1% H
    2939.1 2985.5
    L  0.5% H
    2925 3008.7
    L  3.7% H
    2812.8 3014.5
    L  -4.9% H
    2812.8 3325
    L  21.0% H
    2126.9 3325
    L  9.0% H
    2040 3325
    L  239.1% H
    798.7 3325
    L  1214.6% H
    204.6 3325
    IRB Infrastructure
    		26,589.7 44.0
    L  1.4% H
    43.5 44.5
    L  4.2% H
    42.3 44.5
    L  -3.0% H
    42.1 46.6
    L  -12.0% H
    42.1 50.4
    L  -26.9% H
    41.0 65.5
    L  94.5% H
    19.8 78.2
    L  263.9% H
    9.7 78.2
    L  106.7% H
    4.6 78.2
    Cochin Shipyard
    		49,735.4 1,890.5
    L  3.8% H
    1820.1 1923.8
    L  16.0% H
    1629.9 1923.8
    L  11.8% H
    1594 1923.8
    L  -13.6% H
    1594 2278
    L  5.4% H
    1180.2 2545
    L  886.1% H
    188.7 2979.5
    L  986.0% H
    140.4 2979.5
    L  775.2% H
    104.6 2979.5
    Phoenix Mills
    		57,698.8 1,613.7
    L  -0.1% H
    1602.8 1628.8
    L  3.7% H
    1548 1628.8
    L  12.9% H
    1437.2 1628.8
    L  -0.2% H
    1402.5 1647.1
    L  -8.6% H
    1338.1 1968
    L  138.7% H
    593.2 2068.5
    L  409.2% H
    270.9 2068.5
    L  875.2% H
    119.5 2068.5
    Colgate-Palmolive
    		63,856.8 2,347.8
    L  -0.3% H
    2338.3 2365
    L  -2.1% H
    2334.6 2417.6
    L  9% H
    2185.6 2504
    L  -1.6% H
    2151 2504
    L  -35.9% H
    2151 3890
    L  50.2% H
    1434.6 3890
    L  65.3% H
    1322.2 3890
    L  136.6% H
    787.2 3890
    Exide Industries
    		35,598 418.8
    L  0.1% H
    417.1 421
    L  -1.9% H
    413.9 431
    L  11.8% H
    374.1 431
    L  9.0% H
    370.1 431
    L  -14.5% H
    328 534.4
    L  150.2% H
    152.7 620.4
    L  152.1% H
    130.3 620.4
    L  181.5% H
    116 620.4
    Hindustan Zinc
    		194,132.3 459.5
    L  -0.6% H
    453.2 464.7
    L  6% H
    430.8 469.0
    L  7.7% H
    418 469.0
    L  -10.4% H
    413.5 506.6
    L  -7.5% H
    378.2 575.4
    L  63.3% H
    262.7 807.7
    L  109.6% H
    197.3 807.7
    L  245.8% H
    116.1 807.7
    Marico
    		92,399.9 711.9
    L  -1.7% H
    710.0 730
    L  -2.8% H
    710.0 739.0
    L  0.2% H
    708.7 759
    L  3.1% H
    684.2 759
    L  2.4% H
    577.9 759
    L  40.0% H
    462.7 759
    L  95.4% H
    333 759
    L  250% H
    189.3 759
    Bharti Hexacom
    		86,315 1,726.3
    L  -0.6% H
    1710.1 1746.9
    L  -2.5% H
    1690 1774.9
    L  1.5% H
    1677 1889.9
    L  -2.4% H
    1676.5 2052.9
    L  29.6% H
    1234 2052.9
    L  202.9% H
    755 2052.9
    L  202.9% H
    755 2052.9
    L  202.9% H
    755 2052.9
    Solar Industries
    		134,106.3 14,820
    L  1.4% H
    14629 14909
    L  6.8% H
    13815 14909
    L  -1.9% H
    13662 15243
    L  -12.9% H
    13631 17820
    L  37.6% H
    8482.5 17820
    L  314.1% H
    3412.8 17820
    L  1280.0% H
    978 17820
    L  2001.9% H
    567.1 17820
    SBI Cards and Payment
    		85,001.5 893.3
    L  -0.4% H
    890 905
    L  9.0% H
    823 905.1
    L  13.2% H
    786.5 905.1
    L  -11.4% H
    783.6 1015
    L  11.6% H
    659.8 1027.3
    L  -4.4% H
    648.0 1027.3
    L  4.9% H
    648.0 1165
    L  18.3% H
    495 1165
    Indian Renewable
    		43,253.7 154.0
    L  0.7% H
    153 154.7
    L  6.1% H
    145.4 154.7
    L  7.0% H
    140.0 154.7
    L  -8.3% H
    140.0 174.6
    L  -32.6% H
    137.0 239.9
    L  381.2% H
    50 310
    L  381.2% H
    50 310
    L  381.2% H
    50 310
    Housing and Urban
    		44,994.7 224.8
    L  0.3% H
    223.1 227.4
    L  4.1% H
    215.3 227.4
    L  7.5% H
    202.6 227.4
    L  -2.2% H
    202.6 242.9
    L  -9.1% H
    158.9 262.7
    L  509.1% H
    34.4 353.7
    L  551.5% H
    29.9 353.7
    L  274.6% H
    18 353.7
    Vodafone Idea
    		84,182.5 7.8
    L  -2.1% H
    7.7 8
    L  6.9% H
    7.3 8.4
    L  26.3% H
    6.2 8.4
    L  16.1% H
    6.1 8.4
    L  -41.3% H
    6.1 13.3
    L  -15.5% H
    5.7 19.2
    L  -32.4% H
    4.6 19.2
    L  -94.7% H
    2.4 160.3
    Premier Energies
    		48,846.4 1,078.3
    L  -0.3% H
    1072.1 1093
    L  8.0% H
    1001.5 1093
    L  9.3% H
    981.3 1093
    L  4.6% H
    958.1 1136.4
    L  -2.8% H
    774.1 1388
    L  139.6% H
    774.1 1388
    L  139.6% H
    774.1 1388
    L  139.6% H
    774.1 1388
    Union Bank
    		104,603.3 137.0
    L  2.0% H
    134 138.5
    L  7.7% H
    127.9 138.5
    L  1.6% H
    124.6 138.6
    L  -6.8% H
    124.6 155.9
    L  11.2% H
    100.8 158.7
    L  196.3% H
    41.9 172.5
    L  391.1% H
    23.1 172.5
    L  -20.2% H
    22.7 205.1
    Vishal Mega Mart
    		69,371.9 148.6
    L  -1.2% H
    148 151.2
    L  -3.0% H
    148 153.9
    L  1.4% H
    144.8 157.6
    L  19% H
    113.5 157.6
    L  90.5% H
    96.0 157.6
    L  90.5% H
    96.0 157.6
    L  90.5% H
    96.0 157.6
    L  90.5% H
    96.0 157.6
    NHPC
    		87,602.7 87.2
    L  -1.6% H
    86.8 88.4
    L  11% H
    78.6 88.9
    L  5.9% H
    76.6 88.9
    L  0.8% H
    76.6 89.8
    L  -9.3% H
    71 96.4
    L  125.6% H
    34.1 118.4
    L  317.3% H
    19.7 118.4
    L  440% H
    15.1 118.4
    Motilal Oswal
    		56,045.3 933.5
    L  -0.1% H
    929.0 941.5
    L  5.5% H
    889 946.8
    L  0.5% H
    852 978
    L  14.0% H
    807.1 978
    L  22.3% H
    513 1064
    L  393.4% H
    137.8 1064
    L  472.5% H
    134.5 1064
    L  1126.8% H
    63.8 1064
    National Aluminium
    		39,168.0 213.3
    L  -1.5% H
    211.7 217.9
    L  3.2% H
    207.0 221.2
    L  13.7% H
    183.9 221.2
    L  13.4% H
    179.9 221.2
    L  12.6% H
    137.8 263.0
    L  176.8% H
    67.0 263.0
    L  518.1% H
    29.1 263.0
    L  487.5% H
    24.4 263.0
    Glenmark Pharma
    		57,636.7 2,042.4
    L  -1.7% H
    2034.9 2084.9
    L  -3.5% H
    2034.9 2156.9
    L  -0.1% H
    1901.1 2156.9
    L  21.3% H
    1625 2284.8
    L  17.3% H
    1275.5 2284.8
    L  449.1% H
    363.7 2284.8
    L  308.6% H
    348.5 2284.8
    L  100.5% H
    161.7 2284.8
    Waaree Energies
    		103,534.0 3,603.9
    L  0.7% H
    3565 3618.9
    L  10.6% H
    3267.4 3865
    L  25.0% H
    2936 3865
    L  24.8% H
    2641 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    Indian Railway Catering
    		58,476 731.0
    L  0.5% H
    727.8 735.7
    L  2.5% H
    714.1 735.7
    L  0.9% H
    689.8 735.7
    L  -5.1% H
    689.8 798.6
    L  -21.9% H
    656 939.6
    L  4.0% H
    557.1 1138.9
    L  167.3% H
    258.0 1279.3
    L  1042.1% H
    125 1279.3
    Adani Total Gas
    		66,764.0 607.1
    L  0.2% H
    605 612.6
    L  2.1% H
    596.1 629.0
    L  -0.1% H
    583.8 644.5
    L  -7.9% H
    577.1 693.9
    L  -24.8% H
    532.6 862
    L  -82.8% H
    522 4000
    L  196.5% H
    174.3 4000
    L  187.8% H
    72 4000
    NTPC Green Energy
    		87,701.2 104.1
    L  -1.2% H
    103.9 106
    L  0.9% H
    102.1 108.8
    L  3.3% H
    100.7 108.8
    L  -3.9% H
    100.3 114.1
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    Bharat Heavy Electricals
    		81,591.7 234.3
    L  0.9% H
    232.4 235.0
    L  9.2% H
    214.1 235.0
    L  5.9% H
    205.1 235.0
    L  -7.9% H
    205.1 272.1
    L  -13.1% H
    176 291.1
    L  294.5% H
    54.8 335.4
    L  557.3% H
    26.8 335.4
    L  67.1% H
    18.4 335.4
    Ola Electric
    		25,940.1 58.8
    L  -0.9% H
    58.1 59.9
    L  -1.7% H
    56.2 61.0
    L  42.4% H
    40.8 71.3
    L  25.8% H
    39.6 71.3
    L  -45.3% H
    39.6 123.9
    L  -22.6% H
    39.6 157.4
    L  -22.6% H
    39.6 157.4
    L  -22.6% H
    39.6 157.4
    Is Nifty Midcap 100 worth buying?
    162 Votes:
    Buy 68.52%
    Sell 18.52%
    Hold 12.96%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.08% at 58848.55.
    Nifty Midcap 100 is currently trading up 0.08% on an intraday basis. In the past week the index rose 2.41%. index has been up 0.14% in the past quarter and fell -2.34% in the past year. You can view this in the overview section.