1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

54614.95 -146.15 (-0.27%)

16 Mar, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.0

Nifty Midcap 100 PE

30.4

Nifty Midcap 100 DIV

0.9

Nifty Midcap 100 EPS

1,797.1

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
58.9300
-0.13 (-0.22%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
55.0800
-0.61 (-1.10%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-146.15 -0.27%
Day Change
1
15
41
36
6
-5597.85 -9.30%
Qtr Change
66
6
4
5
2
17
-2778.40 -4.84%
Week Change
47
36
4
2
7
4
-3871.15 -6.62%
Half Year Change
57
5
4
2
4
28
-4823.05 -8.11%
Month Change
70
7
8
5
5
5
6489.85 13.49%
Year Change
34
5
1
3
2
55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		66,240.3 885.3
    L  0.1% H
    868.8 899.3
    L  -8.2% H
    868.8 951.3
    L  -11.0% H
    868.8 1039.2
    L  -9.6% H
    868.8 1039.2
    L  76.1% H
    478.4 1039.2
    L  51.8% H
    478.4 1039.2
    L  49.0% H
    455 1039.2
    L  237.3% H
    183 1039.2
    Bank of India
    		68,595.0 150.7
    L  0.3% H
    146.9 151.8
    L  -5.6% H
    146.9 157.7
    L  -6.9% H
    146.9 178.4
    L  6.3% H
    138.1 178.4
    L  60.1% H
    94.2 178.4
    L  115.9% H
    67.6 178.4
    L  104.7% H
    40.4 178.4
    L  58.6% H
    30.4 216.8
    Bharat Forge
    		81,131.6 1,697
    L  1.3% H
    1650 1717.4
    L  -11.8% H
    1650 1909.2
    L  -2.4% H
    1650 1935.5
    L  20.0% H
    1323.8 1935.5
    L  63.3% H
    919.1 1935.5
    L  114.0% H
    743.6 1935.5
    L  176.7% H
    555.8 1935.5
    L  322.1% H
    207.5 1935.5
    Federal Bank
    		64,266.1 260.9
    L  -0.8% H
    257.1 265.5
    L  -9.0% H
    257.1 281.2
    L  -9.5% H
    257.1 302
    L  -1.7% H
    242.3 302
    L  47.7% H
    175.6 302
    L  106.0% H
    121 302
    L  211.5% H
    70.2 302
    L  447.4% H
    35.7 302
    IDFC First Bank
    		54,024.2 62.8
    L  0.4% H
    61.3 63.2
    L  -10.3% H
    61.3 68.5
    L  -23.0% H
    61.3 86.2
    L  -25.1% H
    61.3 87
    L  17.5% H
    52.5 87
    L  14.7% H
    52.1 100.7
    L  -3.7% H
    29.0 100.7
    L  35.7% H
    17.7 100.7
    M&M Financial
    		44,416.5 319.6
    L  -3.2% H
    314.7 330.4
    L  -12.1% H
    314.7 364.5
    L  -12.1% H
    314.7 390
    L  -8.3% H
    314.7 412.2
    L  21.0% H
    231.5 412.2
    L  35.7% H
    209.8 412.2
    L  59.1% H
    124.5 412.2
    L  139.6% H
    74.4 412.2
    Max Financial
    		56,778.3 1,645.2
    L  1.1% H
    1604.4 1656.9
    L  -3.3% H
    1604.4 1756
    L  -9.9% H
    1604.4 1892.5
    L  -3.1% H
    1561.4 1892.5
    L  56.3% H
    950 1892.5
    L  154.1% H
    599.1 1892.5
    L  84.1% H
    599.1 1892.5
    L  377.4% H
    276.4 1892.5
    Oberoi Realty
    		51,562.4 1,418.1
    L  -2.3% H
    1395.5 1464.1
    L  -3.8% H
    1395.5 1516.8
    L  -8.4% H
    1395.5 1568.4
    L  -14.4% H
    1395.5 1757.1
    L  -7.5% H
    1395.5 2005
    L  67.4% H
    814.3 2343.7
    L  137.7% H
    515.1 2343.7
    L  479.3% H
    229.6 2343.7
    Prestige Estates
    		53,854.2 1,250.3
    L  -0.5% H
    1204 1261
    L  -6.4% H
    1204 1340
    L  -17.7% H
    1204 1548.6
    L  -24.5% H
    1204 1676.9
    L  10.7% H
    1048.1 1814
    L  216.3% H
    392 2074.8
    L  334.7% H
    263 2074.8
    L  795.6% H
    129.6 2074.8
    Torrent Power
    		72,854.4 1,445.8
    L  -1.1% H
    1425.8 1477.1
    L  -2.4% H
    1333.2 1523.6
    L  -1.2% H
    1333.2 1605
    L  11.8% H
    1243.7 1605
    L  12.0% H
    1188 1640
    L  168.7% H
    484.2 2037
    L  249.1% H
    375.5 2037
    L  517.1% H
    159.3 2037
    Voltas
    		46,535.6 1,406.4
    L  -0.6% H
    1361 1421.6
    L  -4.9% H
    1361 1509.8
    L  -7.8% H
    1361 1582.5
    L  1.3% H
    1270 1582.5
    L  0.3% H
    1190 1582.5
    L  61.0% H
    745 1944.9
    L  32.8% H
    737.2 1944.9
    L  466.2% H
    241.7 1944.9
    Cummins
    		127,226.5 4,589.7
    L  -1.3% H
    4478.1 4691.5
    L  -4.4% H
    4478.1 4909.5
    L  4.0% H
    4378.2 4987
    L  1.1% H
    3883.1 4987
    L  61.9% H
    2580 4987
    L  170.4% H
    1481 4987
    L  431.9% H
    747 4987
    L  444.3% H
    280 4987
    Oil India
    		74,840.2 460.1
    L  -2.2% H
    454.4 473.7
    L  -5.0% H
    454.4 503
    L  1.1% H
    446 506.3
    L  14.0% H
    396.3 524
    L  22.5% H
    325 524
    L  166.2% H
    160.5 767.9
    L  425.4% H
    74.7 767.9
    L  347.9% H
    42.3 767.9
    Aditya Birla Capital
    		82,408.6 314.6
    L  1.2% H
    307.5 317.1
    L  -3.7% H
    307.5 338.2
    L  -6.4% H
    307.5 360
    L  -10.6% H
    307.5 369.3
    L  94.0% H
    160.6 369.3
    L  115.5% H
    139.3 369.3
    L  146.0% H
    85.6 369.3
    L  -75.9% H
    37.4 369.3
    LIC Housing Finance
    		27,585.7 501.5
    L  1.0% H
    490.3 504.5
    L  -2.0% H
    489.8 522.0
    L  -1.2% H
    489.8 551.4
    L  -5.6% H
    488.1 551.4
    L  -2.7% H
    488.1 646.5
    L  46.1% H
    315.1 826.8
    L  19.5% H
    291.8 826.8
    L  10.5% H
    185.3 826.8
    Godrej Properties
    		46,988.4 1,560
    L  -1.1% H
    1543 1593
    L  -6.4% H
    1543 1698
    L  -13.7% H
    1543 1894.4
    L  -24.6% H
    1475 2166.2
    L  -20.8% H
    1475 2506.5
    L  43.1% H
    1005 3402.7
    L  9.1% H
    1005 3402.7
    L  467.7% H
    271.3 3402.7
    Coforge
    		36,286.6 1,080.6
    L  -0.8% H
    1070.5 1101.1
    L  -7.1% H
    1070.5 1182
    L  -20.7% H
    1070.5 1432.9
    L  -42.2% H
    1070.5 1887.3
    L  -25.9% H
    1070.5 1994
    L  36.8% H
    713.0 2005.4
    L  91.2% H
    545 2005.4
    L  1053.1% H
    73.3 2005.4
    L&T Finance
    		65,276.8 260.7
    L  1.0% H
    255.2 262.5
    L  -4.1% H
    255.2 276.0
    L  -8.6% H
    255.2 310.5
    L  -14.6% H
    255.2 329.5
    L  88% H
    138.6 329.5
    L  206.1% H
    79.0 329.5
    L  153.7% H
    58.5 329.5
    L  370.1% H
    45.9 329.5
    Polycab
    		107,297.3 7,127
    L  -0.9% H
    7008 7224.5
    L  -16.7% H
    7008 8455
    L  -6.1% H
    7008 8722
    L  -2.9% H
    6663 8722
    L  42.5% H
    4567 8722
    L  143.4% H
    2753.9 8722
    L  425.2% H
    1126.1 8722
    L  1224.7% H
    525.2 8722
    Ashok Leyland
    		101,482.6 172.8
    L  1.2% H
    168.7 174.9
    L  -11.3% H
    168.7 195.4
    L  -15.6% H
    168.7 214.1
    L  3.6% H
    165.1 215.4
    L  75.7% H
    95.9 215.4
    L  150.2% H
    66.6 215.4
    L  184.4% H
    46.6 215.4
    L  260.1% H
    16.9 215.4
    Dixon Technologies
    		62,401.0 10,263
    L  -0.7% H
    10059 10380
    L  2.3% H
    9630 11078
    L  -10.1% H
    9630 11839
    L  -25.3% H
    9630 13823
    L  -23.0% H
    9630 18471
    L  262.9% H
    2754.1 19148.9
    L  145.7% H
    2553 19148.9
    L  2805.7% H
    312 19148.9
    Tata Elxsi
    		26,178.3 4,202.2
    L  -1.2% H
    4118.2 4255
    L  -3.0% H
    4118.2 4425
    L  -12.9% H
    4118.2 5044
    L  -16.8% H
    4118.2 5950
    L  -19.8% H
    4118.2 6735
    L  -31.0% H
    4118.2 9200
    L  54.7% H
    2580.8 10760
    L  333.9% H
    500.0 10760
    Container Corp
    		34,600.3 454.3
    L  0.2% H
    443.5 457.5
    L  -5.3% H
    443.5 482.8
    L  -8.8% H
    443.5 512.5
    L  -9.6% H
    443.5 539.0
    L  -11.3% H
    443.5 652.0
    L  -3.7% H
    443.5 944
    L  1.3% H
    422.3 944
    L  54.4% H
    210.7 944
    Tata Communications
    		40,242 1,412
    L  1.0% H
    1377.3 1425
    L  -3.1% H
    1377.3 1496
    L  -14.8% H
    1377.3 1703.6
    L  -21.2% H
    1377.3 1848.5
    L  -6.1% H
    1377.3 2004
    L  19.9% H
    1156.8 2175
    L  9.1% H
    856.3 2175
    L  292.1% H
    200 2175
    MRF
    		56,128.8 132,345
    L  -1.9% H
    131100 135455
    L  -4.6% H
    131100 138445
    L  -11.8% H
    131100 150990
    L  -13.6% H
    130025 155385
    L  26.0% H
    105200 163600
    L  61.2% H
    81380.1 163600
    L  51.0% H
    63000 163600
    L  285.2% H
    30101 163600
    Alkem Laboratories
    		63,644.4 5,323
    L  -0.6% H
    5233 5407
    L  -3.7% H
    5233 5665
    L  -1.5% H
    5233 5781.5
    L  -5.4% H
    5233 5933.5
    L  13.1% H
    4611.9 5933.5
    L  72.8% H
    3051.9 6439.9
    L  98.2% H
    2540.1 6439.9
    L  292.5% H
    1152.5 6439.9
    Indian Bank
    		118,189.4 877.5
    L  0.8% H
    848.7 884.6
    L  -6.6% H
    848.7 937
    L  0.4% H
    848.7 1000
    L  11.9% H
    764.1 1000
    L  78.9% H
    492.3 1000
    L  232.7% H
    256.2 1000
    L  591.7% H
    96.1 1000
    L  781.9% H
    41.6 1000
    Astral
    		43,513.3 1,619.7
    L  0.5% H
    1594.9 1637.7
    L  -4.1% H
    1594.9 1768.7
    L  1.5% H
    1589.9 1768.7
    L  13.2% H
    1332.9 1768.7
    L  30.8% H
    1234.1 1768.7
    L  20.0% H
    1232.3 2454
    L  13.3% H
    1058.4 2454
    L  801.1% H
    165.2 2454
    Sona BLW Precision
    		30,420.8 489.2
    L  0.7% H
    474.4 493.1
    L  -5% H
    474.4 536.9
    L  -7.3% H
    474.4 546.9
    L  0.5% H
    437.7 549.5
    L  0.7% H
    380 559.5
    L  15.6% H
    380 768.7
    L  68.1% H
    295 839.9
    L  68.1% H
    295 839.9
    PB Fintech
    		68,261.1 1,475.3
    L  2.0% H
    1431 1484.2
    L  3.3% H
    1364 1502
    L  -3.2% H
    1364 1549.8
    L  -23.4% H
    1364 1939
    L  10.8% H
    1311.4 1978
    L  161.5% H
    562.1 2246.9
    L  50.5% H
    356.2 2246.9
    L  50.5% H
    356.2 2246.9
    Aurobindo Pharma
    		74,319.4 1,279.6
    L  -1.3% H
    1265.8 1314
    L  3.9% H
    1182.1 1319.8
    L  11.7% H
    1129.2 1319.8
    L  7.9% H
    1106 1319.8
    L  16.9% H
    1010 1319.8
    L  179.2% H
    458 1592
    L  53.2% H
    397.2 1592
    L  80.3% H
    288.9 1592
    Hindustan Petroleum
    		75,282.4 353.8
    L  -4.1% H
    348.3 365.0
    L  -12.6% H
    348.3 406.7
    L  -21.4% H
    348.3 458.7
    L  -24.1% H
    348.3 508.5
    L  9.3% H
    319.5 508.5
    L  130.2% H
    146.7 508.5
    L  118.5% H
    133.4 508.5
    L  223.2% H
    100 508.5
    Indraprastha Gas
    		21,768.6 155.5
    L  -0.7% H
    152.2 157.7
    L  -1.1% H
    152.2 166.4
    L  -6.6% H
    152.2 173.4
    L  -16.2% H
    152.2 199.2
    L  -15.9% H
    152.2 229
    L  -26.2% H
    152.2 285.2
    L  -38.5% H
    152.2 301.0
    L  200.5% H
    51.1 301.0
    Persistent Systems
    		72,550.8 4,638.8
    L   H
    4552 4848.9
    L  -2.9% H
    4552 4895
    L  -15.3% H
    4449.1 5735
    L  -26.3% H
    4449.1 6599
    L  -9.5% H
    4149.0 6599
    L  105.0% H
    1981.0 6788.9
    L  424.2% H
    876 6788.9
    L  1415.5% H
    210.0 6788.9
    YES Bank
    		58,177.8 18.5
    L  -1.4% H
    18.2 18.8
    L  -7.9% H
    18.2 20.0
    L  -11.1% H
    18.2 21.3
    L  -14.8% H
    18.2 24.0
    L  14.5% H
    16.1 24.3
    L  20.8% H
    14.5 32.9
    L  18.5% H
    10.5 32.9
    L  -88.6% H
    5.7 404
    Patanjali Foods
    		52,642.5 483.8
    L  0.5% H
    476.5 487
    L  -3.4% H
    476.5 504.5
    L  -7.2% H
    476.5 540.3
    L  -8.7% H
    476.5 582.4
    L  -15.6% H
    476.5 670.3
    L  50.5% H
    284.5 670.3
    L  105.9% H
    209.7 670.3
    L  5119.0% H
    1.1 670.3
    Lupin
    		104,681.2 2,290.4
    L  -1.1% H
    2251 2312
    L  -2.3% H
    2251 2377.6
    L  4.1% H
    2191.9 2377.6
    L  9.5% H
    2065.1 2377.6
    L  16.4% H
    1795.2 2377.6
    L  247.9% H
    628 2402.9
    L  115.5% H
    583 2402.9
    L  32.9% H
    504.8 2402.9
    SAIL
    		59,764.6 144.7
    L  -3.5% H
    143.3 150.1
    L  -6.6% H
    143.3 155.3
    L  -9.2% H
    143.3 168.2
    L  9.4% H
    124 168.2
    L  36.6% H
    101.1 168.2
    L  65.1% H
    77.6 175.4
    L  88.6% H
    63.6 175.4
    L  234.5% H
    20.2 175.4
    Tube Investments
    		46,882.4 2,422.3
    L  -1.5% H
    2361 2459.1
    L  -11.0% H
    2361 2696.3
    L  -3.1% H
    2361 2850
    L  -8.5% H
    2164.9 2850
    L  -17.2% H
    2164.9 3419.9
    L  -9.6% H
    2164.9 4810.8
    L  102.0% H
    1050 4810.8
    L  439.4% H
    212 4810.8
    Jubilant Foodworks
    		30,867.6 467.8
    L  2.1% H
    448.4 472.2
    L  -4.9% H
    448.4 494.0
    L  -12.3% H
    448.4 540.4
    L  -19.0% H
    448.4 577.9
    L  -21.6% H
    448.4 728.0
    L  9.5% H
    412.1 796.8
    L  -21.1% H
    412.1 918
    L  311.0% H
    76.1 918
    Biocon
    		61,116.3 377.1
    L  -1.7% H
    369.1 387.9
    L  -3.5% H
    369.1 402.8
    L  -0.2% H
    369.1 402.8
    L  -3.5% H
    359.1 406.4
    L  16.7% H
    299 425.0
    L  70.4% H
    191.6 425.0
    L  -4.7% H
    191.6 425.0
    L  375.7% H
    75.8 487.8
    MphasiS
    		39,556.9 2,081.1
    L  -1.6% H
    2061.6 2124.6
    L  -6.0% H
    2061.6 2250
    L  -15.4% H
    2061.6 2520
    L  -28.2% H
    2061.6 2975
    L  -5.6% H
    2044.6 3037.2
    L  9.6% H
    1660.1 3238.0
    L  27.8% H
    1602 3659.8
    L  353.7% H
    450 3659.8
    NMDC
    		68,189.3 77.6
    L  -1.3% H
    76.6 79.0
    L  -2.8% H
    76.5 81.6
    L  -2.4% H
    76 83.6
    L  -1.3% H
    75.7 86.7
    L  21.6% H
    59.5 86.7
    L  98.9% H
    34.6 95.5
    L  71.3% H
    30.8 95.5
    L  147.4% H
    20.5 95.5
    One97 Communications
    		64,887.8 1,013.8
    L  3.9% H
    972.1 1019.8
    L  -2.4% H
    966.7 1064.7
    L  -10.0% H
    966.7 1202
    L  -22.6% H
    966.7 1357.2
    L  48.5% H
    682.1 1381.8
    L  77.0% H
    310 1381.8
    L  -52.8% H
    310 1955
    L  -52.8% H
    310 1955
    Mankind Pharma
    		86,470.3 2,094.7
    L  -2.1% H
    2081 2141.6
    L  -4.2% H
    2081 2256.8
    L  1.7% H
    2012.3 2284.9
    L  -2.2% H
    2012.3 2320.9
    L  -4.8% H
    2012.3 2716.5
    L  94.0% H
    1242 3054.8
    L  94.0% H
    1242 3054.8
    L  94.0% H
    1242 3054.8
    Page Industries
    		33,684.8 30,200
    L  -0.3% H
    29805 30350
    L  -4.4% H
    29805 32040
    L  -9.9% H
    29805 33950
    L  -17.8% H
    29805 36900
    L  -24.7% H
    29805 50590
    L  -19.3% H
    29805 50590
    L  8.6% H
    27740.1 54349.1
    L  167.8% H
    10321 54349.1
    FSN E-Commerce
    		67,854.5 237
    L  -0.5% H
    233.2 241.9
    L  -7.0% H
    233.2 259.4
    L  -12.5% H
    233.2 277.4
    L  -5.8% H
    232 285.6
    L  44.0% H
    163.5 285.6
    L  72.1% H
    114.3 285.6
    L  26.4% H
    114.3 429.0
    L  26.4% H
    114.3 429.0
    KPIT Technologies
    		17,324.5 632.0
    L  -4.3% H
    629.2 664.1
    L  -9.5% H
    629.2 708.8
    L  -26.7% H
    629.2 891.6
    L  -47.7% H
    629.2 1242.7
    L  -47.6% H
    629.2 1434.5
    L  -25.4% H
    629.2 1928.7
    L  314.4% H
    145.3 1928.7
    L  191.7% H
    34.4 1928.7
    Rail Vikas Nigam
    		55,607.5 266.7
    L  -1.7% H
    260.7 271.9
    L  -6.8% H
    260.7 288.9
    L  -13.7% H
    260.7 324
    L  -14.8% H
    260.7 400.7
    L  -19.0% H
    260.7 447.8
    L  325.7% H
    60.3 647
    L  767.3% H
    26.4 647
    L  1303.7% H
    10 647
    HDFC AMC
    		101,401.4 2,367.2
    L  -0.6% H
    2323 2397.8
    L  -5.5% H
    2323 2551.3
    L  -15.9% H
    2323 2901.5
    L  -9.2% H
    2323 2901.5
    L  27.1% H
    1783.4 2967.3
    L  182.4% H
    794.8 2967.3
    L  57.5% H
    794.8 2967.3
    L  330.4% H
    625 2967.3
    Bharat Dynamics
    		47,066.6 1,284
    L  -2.1% H
    1264.1 1312
    L  -5.4% H
    1264.1 1426
    L  3.3% H
    1227.7 1426
    L  -8.5% H
    1227.7 1593.9
    L  15.9% H
    1100 2096.6
    L  184.3% H
    439.3 2096.6
    L  613.9% H
    160.6 2096.6
    L  500% H
    72.7 2096.6
    Indus Towers
    		112,675.9 427.1
    L  0.7% H
    418.5 430.7
    L  -5.5% H
    418.5 450.2
    L  -8.5% H
    418.5 481.5
    L  4.3% H
    401.5 481.5
    L  30.6% H
    312.6 481.5
    L  185.9% H
    135.8 481.5
    L  67.6% H
    135.2 481.5
    L  15.9% H
    120.1 482.8
    ACC
    		25,787.0 1,373.2
    L  -0.2% H
    1361.8 1386.1
    L  -8.5% H
    1360 1497.4
    L  -16.1% H
    1360 1649.2
    L  -22.8% H
    1360 1804.8
    L  -25.9% H
    1360 2119.9
    L  -21.1% H
    1360 2844
    L  -22.3% H
    1360 2844
    L  10.7% H
    895.2 2844
    APL Apollo Tubes
    		52,575.9 1,893.7
    L  -2.0% H
    1872.1 1937.7
    L  -12.0% H
    1872.1 2168.6
    L  -15.7% H
    1872.1 2268.6
    L  8.9% H
    1720 2301.4
    L  37.9% H
    1379.5 2301.4
    L  58.0% H
    1047 2301.4
    L  230.9% H
    525.1 2301.4
    L  2769.2% H
    63.1 2301.4
    Oracle Fin Serv
    		55,820.5 6,414
    L  -1.7% H
    6317 6525
    L  -4.5% H
    6317 6995.5
    L  -3.4% H
    6317 6995.5
    L  -19.5% H
    6317 8089.5
    L  -12.5% H
    6317 9950
    L  100.4% H
    3176.3 13220
    L  103.6% H
    2883.3 13220
    L  92.1% H
    1506 13220
    Supreme Industries
    		49,891.1 3,927.6
    L  1.1% H
    3854.9 3960
    L  -0.5% H
    3780.2 4060
    L  4.1% H
    3749.5 4074.8
    L  20.0% H
    3256.6 4074.8
    L  17.5% H
    3095 4739
    L  57.8% H
    2431.2 6460
    L  97.0% H
    1666.3 6460
    L  407.4% H
    724.5 6460
    PI Industries
    		43,848.0 2,890.1
    L  -0.2% H
    2844 2902.8
    L  -6.2% H
    2840.1 3113.6
    L  -8.3% H
    2840.1 3167.4
    L  -11.0% H
    2840.1 3400
    L  -12.4% H
    2840.1 4330
    L  -3.4% H
    2840.1 4804.1
    L  29.3% H
    2123 4804.1
    L  395.2% H
    550.4 4804.1
    UPL
    		51,393.0 608.8
    L  -0.1% H
    601.8 621.5
    L  -3.1% H
    601.8 636.3
    L  -16.0% H
    601 771.9
    L  -20.5% H
    601 812.2
    L  1.2% H
    588.9 812.2
    L  -9.6% H
    429.6 812.2
    L  2.1% H
    429.6 829.5
    L  119.2% H
    230.4 829.5
    BSE
    		116,258.5 2,862.6
    L  2.4% H
    2777 2888
    L  4.0% H
    2643.3 2897.3
    L  -5.4% H
    2537 2897.3
    L  8.1% H
    2377.4 3227
    L  118.7% H
    1300.3 3227
    L  1802.7% H
    135.4 3227
    L  4385.4% H
    59.5 3227
    L  3096.3% H
    30.6 3227
    GMR Airports
    		95,558.7 90.5
    L  1.4% H
    88.8 92.1
    L  -4.8% H
    88.8 97.2
    L  -3.8% H
    88.8 103.0
    L  -13.7% H
    88.0 108.0
    L  21.8% H
    73.8 110.4
    L  118.9% H
    37.2 110.4
    L  235.2% H
    22.5 110.4
    L  680.2% H
    10.2 110.4
    Suzlon Energy
    		56,243.9 41.0
    L  -1.0% H
    40.7 42.2
    L  2.6% H
    38.2 43.5
    L  -10.2% H
    38.2 46.6
    L  -22.8% H
    38.2 55.1
    L  -24.9% H
    38.2 74.3
    L  415.8% H
    7.0 86.0
    L  632.3% H
    4.4 86.0
    L  198.3% H
    1.7 86.0
    Tata Technologies
    		21,441.8 528.2
    L  -2.3% H
    521.6 541.3
    L  -8.4% H
    521.6 574
    L  -11.7% H
    521.6 614.2
    L  -19.7% H
    521.6 690
    L  -17.1% H
    521.6 797
    L  5.6% H
    521.6 1400
    L  5.6% H
    521.6 1400
    L  5.6% H
    521.6 1400
    Kalyan Jewellers
    		39,409.4 381.6
    L  0.7% H
    373.8 386.7
    L  -3.5% H
    373.8 404.8
    L  -8.7% H
    373.8 431.8
    L  -20.5% H
    347.5 535
    L  -11.4% H
    347.5 617.7
    L  244.7% H
    101.0 795.4
    L  338.6% H
    55.1 795.4
    L  338.6% H
    55.1 795.4
    Muthoot Finance
    		134,933.6 3,361
    L  0.8% H
    3283 3370
    L  3.8% H
    3080.4 3370
    L  -6.3% H
    3080.4 3580
    L  -12.9% H
    3080.4 4149.5
    L  53.0% H
    1965 4149.5
    L  267.0% H
    911.3 4149.5
    L  166.2% H
    911.3 4149.5
    L  1781.9% H
    172.1 4149.5
    SRF
    		72,594.4 2,449
    L  -2.0% H
    2425.9 2523.4
    L  -6.6% H
    2425.9 2636.8
    L  -13.6% H
    2425.9 2883.1
    L  -18.4% H
    2425.9 3143
    L  -17.0% H
    2425.9 3325
    L  7.8% H
    2040 3325
    L  121.2% H
    1026.2 3325
    L  918.2% H
    233.1 3325
    IRB Infrastructure
    		24,977.3 41.4
    L  -0.5% H
    40.4 41.9
    L  1.4% H
    39.8 43.0
    L  -6.0% H
    38.3 44
    L  -1.6% H
    38.3 44.9
    L  -3.4% H
    38.3 54.3
    L  54.0% H
    22.5 78.2
    L  254.1% H
    10.1 78.2
    L  77.1% H
    4.6 78.2
    Cochin Shipyard
    		35,113.4 1,334.7
    L  -3.7% H
    1310.1 1387.6
    L  -10.4% H
    1310.1 1507.1
    L  -9.4% H
    1310.1 1574.5
    L  -15.9% H
    1310.1 1697
    L  3.3% H
    1224.6 2545
    L  504.3% H
    205.2 2979.5
    L  609.3% H
    140.4 2979.5
    L  517.9% H
    104.6 2979.5
    Phoenix Mills
    		55,515.6 1,552.3
    L  -0.8% H
    1507 1566
    L  -3.2% H
    1507 1615.5
    L  -10.6% H
    1507 1782
    L  -13.3% H
    1507 1993
    L  -0.8% H
    1402.5 1993
    L  151.9% H
    593.2 2068.5
    L  291.5% H
    326.4 2068.5
    L  845.4% H
    141.6 2068.5
    Colgate-Palmolive
    		52,795.1 1,941.1
    L  -0.8% H
    1919 1970.7
    L  -12.0% H
    1919 2210.7
    L  -8.5% H
    1919 2301.6
    L  -10.3% H
    1919 2301.6
    L  -19.5% H
    1919 2747.4
    L  29.5% H
    1481 3890
    L  21.4% H
    1375.6 3890
    L  131.2% H
    787.2 3890
    Exide Industries
    		25,087.8 295.2
    L  -0.5% H
    291.0 299.3
    L  -6.6% H
    291.0 320.7
    L  -12.4% H
    291.0 343.9
    L  -20.8% H
    291.0 375.7
    L  -11.4% H
    291.0 431
    L  66.3% H
    170.5 620.4
    L  47.7% H
    130.3 620.4
    L  118.6% H
    124.7 620.4
    Marico
    		97,373.9 750.1
    L  -0.3% H
    738.5 753.0
    L  -4.5% H
    738.5 792.9
    L  -1.3% H
    738.5 813.5
    L  1.7% H
    708.3 813.5
    L  23.7% H
    601 813.5
    L  54.5% H
    462.7 813.5
    L  91.2% H
    379.1 813.5
    L  208.8% H
    234 813.5
    Bharti Hexacom
    		74,320 1,486.4
    L  0.9% H
    1450 1498.6
    L  -7.4% H
    1450 1607.6
    L  -10.9% H
    1450 1713.2
    L  -12.6% H
    1450 1850.5
    L  9.8% H
    1260 2052.9
    L  160.8% H
    755 2052.9
    L  160.8% H
    755 2052.9
    L  160.8% H
    755 2052.9
    SBI Cards and Payment
    		66,188.2 695.6
    L  -1.3% H
    688.1 702.9
    L  -3.9% H
    688.1 735
    L  -8.6% H
    688.1 800.5
    L  -20.1% H
    688.1 906.4
    L  -16.2% H
    688.1 1027.3
    L  -5.2% H
    648.0 1027.3
    L  -31.6% H
    648.0 1165
    L  -7.9% H
    495 1165
    Indian Renewable
    		32,359.5 115.2
    L  0.3% H
    112.1 116.2
    L  -1.8% H
    112.1 119.2
    L  -6.8% H
    112.1 128.8
    L  -15.0% H
    112.1 149.5
    L  -17.6% H
    112.1 186.6
    L  260.0% H
    50 310
    L  260.0% H
    50 310
    L  260.0% H
    50 310
    Housing and Urban
    		34,456.7 172.1
    L  -0.3% H
    168.9 173.6
    L  -2.4% H
    167.4 182.1
    L  -12.1% H
    167.4 199.5
    L  -19.9% H
    167.4 232.3
    L  -4.8% H
    167.4 253.7
    L  277.9% H
    40.4 353.7
    L  244.2% H
    30.6 353.7
    L  186.9% H
    18 353.7
    Vodafone Idea
    		101,734.1 9.4
    L  1.3% H
    9.3 9.7
    L  -6.7% H
    9.2 10.1
    L  -16.9% H
    9.2 11.7
    L  -17.3% H
    9.2 12.8
    L  35.1% H
    6.1 12.8
    L  46.7% H
    5.7 19.2
    L  -6.6% H
    4.6 19.2
    L  -90.5% H
    2.4 128.4
    Premier Energies
    		36,047.0 795.8
    L  1.8% H
    768.1 800.7
    L  10.0% H
    699.9 804
    L  4.8% H
    666.9 804
    L  -14.9% H
    660 933.8
    L  -10.4% H
    660 1163.9
    L  76.8% H
    660 1388
    L  76.8% H
    660 1388
    L  76.8% H
    660 1388
    Union Bank
    		134,046.1 175.6
    L  1.0% H
    171.3 177.0
    L  -6.9% H
    171.3 187.6
    L  -1.8% H
    171.3 205.5
    L  14.3% H
    148.1 205.5
    L  54.4% H
    112.2 205.5
    L  167.7% H
    60.4 205.5
    L  375.2% H
    32.1 205.5
    L  40.1% H
    22.7 205.5
    Vishal Mega Mart
    		49,581.8 106.1
    L  3.2% H
    100.8 106.9
    L  -5.1% H
    100.8 112.8
    L  -13.0% H
    100.8 129.5
    L  -20.7% H
    100.8 139.5
    L  6.7% H
    96.3 157.6
    L  36.0% H
    96.0 157.6
    L  36.0% H
    96.0 157.6
    L  36.0% H
    96.0 157.6
    NHPC
    		75,609.0 75.3
    L  0.4% H
    74.3 76.0
    L  1.5% H
    72.1 76.5
    L  -0.3% H
    71.6 77.4
    L  -2.5% H
    71.6 84.7
    L  -3.0% H
    71.6 92.3
    L  83.1% H
    38.7 118.4
    L  209.8% H
    23.1 118.4
    L  254.2% H
    15.1 118.4
    Motilal Oswal
    		40,307.3 670.0
    L  -1.5% H
    662.3 684.4
    L  -6.4% H
    662.3 724.8
    L  -14.6% H
    662.3 792.6
    L  -20.6% H
    662.3 896
    L  16.2% H
    513 1097.1
    L  362.0% H
    137.8 1097.1
    L  304.5% H
    137.8 1097.1
    L  865.1% H
    66.8 1097.1
    National Aluminium
    		68,368.6 372.3
    L  -3.9% H
    369.6 390.3
    L  -6.0% H
    369.6 411.7
    L  6.6% H
    334.4 411.7
    L  33.6% H
    273.7 431.5
    L  98.1% H
    137.8 431.5
    L  344.7% H
    75.7 431.5
    L  522.5% H
    50.7 431.5
    L  813.5% H
    24.4 431.5
    Glenmark Pharma
    		61,390.0 2,175.4
    L  0.2% H
    2145 2214.8
    L  2.4% H
    2050.2 2297.9
    L  8.9% H
    1988 2297.9
    L  9.6% H
    1842 2297.9
    L  54.8% H
    1336 2297.9
    L  408.1% H
    422.8 2297.9
    L  359.4% H
    348.5 2297.9
    L  167.4% H
    161.7 2297.9
    Waaree Energies
    		80,271.9 2,790.7
    L  2.4% H
    2681.2 2818
    L  6.2% H
    2541 2818
    L  -9.9% H
    2541 3132
    L  -5.9% H
    2403 3214
    L  31.3% H
    1863 3865
    L  85.7% H
    1863 3865
    L  85.7% H
    1863 3865
    L  85.7% H
    1863 3865
    Indian Railway Catering
    		42,116 526.5
    L  -0.2% H
    518.3 529
    L  -4.8% H
    518.3 552.8
    L  -14.7% H
    518.3 651.3
    L  -21.7% H
    518.3 712.6
    L  -23.6% H
    518.3 820.3
    L  -13.1% H
    518.3 1138.9
    L  35.2% H
    310 1279.3
    L  722.6% H
    125 1279.3
    Adani Total Gas
    		57,415.6 522.1
    L  -7.8% H
    514.1 604.3
    L  8.2% H
    462.8 651
    L  0.4% H
    462.8 651
    L  -11.9% H
    462.8 651
    L  -13.6% H
    462.8 798
    L  -43.2% H
    462.8 1259.4
    L  -30.3% H
    462.8 4000
    L  147.5% H
    72 4000
    NTPC Green Energy
    		82,999.3 98.5
    L  0.4% H
    94.2 101.2
    L  12.0% H
    85 104.7
    L  10.7% H
    84 104.7
    L  8.9% H
    84 104.7
    L  2.3% H
    84 117.6
    L  -8.8% H
    84 155.4
    L  -8.8% H
    84 155.4
    L  -8.8% H
    84 155.4
    Bharat Heavy Electricals
    		88,270.3 253.5
    L  -1.9% H
    248.9 260.8
    L  -2.1% H
    247.6 270.4
    L  -0.9% H
    247.2 270.4
    L  -10.3% H
    240.5 305.9
    L  31.1% H
    193.0 305.9
    L  237.5% H
    67.6 335.4
    L  358.8% H
    41.4 335.4
    L  258.2% H
    18.4 335.4
    Fortis Healthcare
    		60,993.1 807.9
    L  -3.8% H
    802.7 848.9
    L  -9.5% H
    802.7 899.8
    L  -11.9% H
    802.7 977.4
    L  -7.1% H
    802.7 977.4
    L  33.4% H
    595.6 1104.3
    L  201.5% H
    245.5 1104.3
    L  332.3% H
    183.1 1104.3
    L  370.5% H
    107.1 1104.3
    360 One Wam
    		41,521.1 1,022.9
    L  -0.4% H
    1010.3 1038.9
    L  -3.9% H
    1010.3 1065
    L  -9.2% H
    1010.3 1142.9
    L  -10.6% H
    1010.3 1236.2
    L  18.3% H
    790.5 1273.8
    L  136.6% H
    395.1 1318
    L  248.5% H
    265.4 1318
    L  880.2% H
    180 1318
    Swiggy
    		78,558.5 284.6
    L  0.9% H
    275.6 285.8
    L  -5.6% H
    271.1 306.2
    L  -15.7% H
    271.1 343
    L  -31.2% H
    271.1 420
    L  -19.4% H
    271.1 474
    L  -27.0% H
    271.1 617.3
    L  -27.0% H
    271.1 617.3
    L  -27.0% H
    271.1 617.3
    Dabur
    		81,385.8 458.9
    L  1.2% H
    449.2 461.5
    L  -4.1% H
    449.2 485
    L  -10.5% H
    449.2 525.5
    L  -7.7% H
    449.2 534
    L  -8.4% H
    433.3 577
    L  -12.1% H
    433.3 672
    L  -12.8% H
    433.3 672
    L  85.5% H
    242 672
    IndusInd Bank
    		64,280.1 825.1
    L  1.3% H
    806.2 830
    L  -10.1% H
    804.8 907.5
    L  -10.9% H
    804.8 968.9
    L  -3.1% H
    804.8 968.9
    L  22.7% H
    633.6 968.9
    L  -21.0% H
    606 1694.5
    L  -20.6% H
    606 1694.5
    L  -10.2% H
    235.6 2038
    Blue Star
    		37,095.0 1,804.1
    L  -1.6% H
    1771.5 1833.2
    L  -7.4% H
    1771.5 1984
    L  -9.7% H
    1771.5 2029.6
    L  -0.1% H
    1645 2029.6
    L  -10.9% H
    1521 2269.8
    L  142.5% H
    672.5 2417
    L  289.6% H
    379 2417
    L  942.4% H
    173.5 2417
    Coromandel
    		57,787.5 1,958.8
    L  -2.2% H
    1947.7 2019.9
    L  -3.1% H
    1947.7 2115.9
    L  -14.1% H
    1947.7 2399
    L  -15.7% H
    1947.7 2499
    L  9.0% H
    1779.8 2718.9
    L  124.5% H
    841.5 2718.9
    L  154.4% H
    709.4 2718.9
    L  1040.5% H
    170 2718.9
    Hitachi Energy
    		107,887.5 24,205
    L  0.2% H
    23400 24405
    L  -6.4% H
    23400 26325
    L  8.0% H
    22350 26325
    L  23.9% H
    16111 26325
    L  101.2% H
    10400 26325
    L  626.9% H
    3030.1 26325
    L  1745.9% H
    1265.3 26325
    L  2951.9% H
    784.1 26325
    KEI Industries
    		39,903.7 4,174
    L  0.4% H
    4063 4218
    L  -15.2% H
    4063 4875
    L  -8.6% H
    4063 5303
    L  0.2% H
    3728.7 5303
    L  36.7% H
    2424 5303
    L  161.0% H
    1557.1 5303
    L  751.6% H
    474.7 5303
    L  4159.2% H
    91.5 5303
    ITC Hotels
    		32,230.5 154.7
    L  1.1% H
    146.3 156.8
    L  -7.5% H
    146.3 166
    L  -14.1% H
    146.3 185.5
    L  -18.9% H
    146.3 201
    L  -7.2% H
    146.3 261.6
    L  -40.5% H
    146.3 261.6
    L  -40.5% H
    146.3 261.6
    L  -40.5% H
    146.3 261.6
    Godfrey Phillips
    		31,502.1 2,019.6
    L  0.2% H
    1970.1 2034.5
    L  -1.6% H
    1970.1 2159.9
    L  -3.0% H
    1970.1 2635
    L  -29.6% H
    1877.3 2903.7
    L  6.1% H
    1858.5 3947
    L  217.0% H
    540 3947
    L  577.8% H
    280.5 3947
    L  411.1% H
    213.4 3947
    Hero MotoCorp
    		105,617.4 5,278.5
    L  1.4% H
    5124.5 5329
    L  -4.2% H
    5124.5 5766
    L  -5.5% H
    5124.5 5840
    L  -11.4% H
    5124.5 6049
    L  49.6% H
    3344 6388.5
    L  121.8% H
    2246 6388.5
    L  61.7% H
    2146.9 6388.5
    L  87.6% H
    1475 6388.5
    Is Nifty Midcap 100 worth buying?
    167 Votes:
    Buy 68.26%
    Sell 18.56%
    Hold 13.17%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.27% at 54614.95.
    Nifty Midcap 100 is currently trading down -0.27% on an intraday basis. In the past week the index fell -4.84%. index has been down -9.30% in the past quarter and rose 13.49% in the past year. You can view this in the overview section.