Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

56977.40 151.90 (0.27%)

02 Sep, 2025 3:31 PM (IST)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Au SF Bank
    52,832.0 708.3
    L  -1.8% H
    704.2 724.5
    L  -5.5% H
    704.2 752.0
    L  -4.4% H
    704.2 800
    L  2.2% H
    691.9 841
    L  2.9% H
    478.4 841
    L  9.3% H
    478.4 841
    L  102.1% H
    308.4 841
    L  169.8% H
    183 841
    Aditya Birla Fashion
    10,167.5 83.3
    L  0.0% H
    82.8 85.4
    L  1.6% H
    76.4 85.4
    L  12.9% H
    72.7 85.4
    L  -3.0% H
    70.6 88.0
    L  -73.3% H
    70.6 364.4
    L  -72.8% H
    70.6 364.4
    L  -38.0% H
    70.6 364.4
    L  -55.7% H
    70.6 364.4
    Bank of India
    51,408.7 112.9
    L  0.9% H
    111.4 113.9
    L  -1.8% H
    109.9 115
    L  3.3% H
    109.2 117.3
    L  -7.4% H
    108.8 130.2
    L  -4.1% H
    90.1 130.2
    L  118.8% H
    45.9 158.0
    L  116.7% H
    38.2 158.0
    L  -16.0% H
    30.4 216.8
    Bharat Forge
    54,243.9 1,134.6
    L  0.7% H
    1115.6 1143.2
    L  -0.4% H
    1100.5 1143.2
    L  -1% H
    1100.5 1200.1
    L  -8.6% H
    1100.5 1362.1
    L  -28.5% H
    919.1 1629.9
    L  51.0% H
    677.4 1804.5
    L  128.5% H
    427.5 1804.5
    L  100.7% H
    207.5 1804.5
    Federal Bank
    47,594.2 193.6
    L  0.0% H
    193.0 195.4
    L  -0.7% H
    190.5 196.0
    L  -1.3% H
    185.1 201.2
    L  -4.2% H
    185.1 220
    L  -0.6% H
    172.7 220
    L  63.0% H
    109.5 220
    L  254.2% H
    45.4 220
    L  226.7% H
    35.7 220
    IDFC First Bank
    50,993.5 69.5
    L  0.8% H
    68.8 70.3
    L  -1.1% H
    67.6 70.3
    L  2.8% H
    67.3 71.7
    L  2.2% H
    66.4 78.5
    L  -5.9% H
    52.5 78.5
    L  41.4% H
    46.2 100.7
    L  121.3% H
    26.9 100.7
    L  -50.7% H
    17.7 100.7
    M&M Financial
    36,236.5 260.7
    L  1.2% H
    256 261.8
    L  -2.0% H
    253.1 265.5
    L  0.9% H
    251 269.3
    L  -0.2% H
    246.4 288.6
    L  -14.8% H
    231.5 333.7
    L  29.5% H
    171.3 337.2
    L  99.8% H
    109.7 337.2
    L  72.7% H
    74.4 337.2
    Max Financial
    56,043.2 1,623.9
    L  -0.3% H
    1617.1 1642
    L  -1.7% H
    1594.4 1657.1
    L  10.3% H
    1451.1 1674.8
    L  8.1% H
    1451.1 1674.8
    L  51.1% H
    950 1674.8
    L  97.3% H
    599.1 1674.8
    L  169.2% H
    566.1 1674.8
    L  233.9% H
    276.4 1674.8
    Oberoi Realty
    60,059.8 1,651.8
    L  0.8% H
    1638 1672
    L  -1.3% H
    1600.1 1674.4
    L  3.9% H
    1563.5 1682.5
    L  -5.4% H
    1563.5 2005
    L  -6.8% H
    1452.0 2343.7
    L  59.4% H
    790.1 2343.7
    L  330.4% H
    366.6 2343.7
    L  654.8% H
    209.3 2343.7
    Prestige Estates
    67,435.1 1,565.6
    L  -0.8% H
    1559.9 1592
    L  -5.1% H
    1540.8 1655
    L  -1.9% H
    1538.3 1687
    L  6.8% H
    1484 1814
    L  -13.7% H
    1048.1 1972
    L  232.7% H
    391 2074.8
    L  512.5% H
    222 2074.8
    L  668.0% H
    129.6 2074.8
    Torrent Power
    65,739.3 1,304.6
    L  3.4% H
    1261.2 1306.9
    L  1.7% H
    1225 1311.9
    L  1.3% H
    1225 1376
    L  -5.1% H
    1225 1492
    L  -25.2% H
    1207.3 2037
    L  123.7% H
    430.9 2037
    L  282.7% H
    293 2037
    L  753.0% H
    146 2037
    Voltas
    47,667.2 1,440.6
    L  2.0% H
    1410.5 1445
    L  6.1% H
    1334.1 1445
    L  9.4% H
    1192 1445
    L  14.1% H
    1192 1445
    L  -17.4% H
    1135 1944.9
    L  47.0% H
    737.2 1944.9
    L  126.9% H
    625.6 1944.9
    L  463.9% H
    211 1944.9
    Escorts Kubota
    40,839.9 3,650.4
    L  0.2% H
    3631 3699
    L  2.3% H
    3436.9 3724
    L  11.0% H
    3250.7 3724
    L  9.9% H
    2776.4 3724
    L  -5.3% H
    2776.4 4420
    L  80.6% H
    1807.7 4420
    L  228.3% H
    1100 4420
    L  2115.7% H
    112.8 4420
    Cummins
    106,067.8 3,826.4
    L  -1.4% H
    3820.8 3911.9
    L  -1.4% H
    3777.3 3911.9
    L  7.2% H
    3494.2 3932
    L  17.1% H
    3212.2 3932
    L  2.2% H
    2580 3932
    L  213.0% H
    1150 4171.9
    L  728.0% H
    425 4171.9
    L  257.0% H
    280 4171.9
    Oil India
    65,397.8 402.1
    L  0.5% H
    397.1 407.4
    L  -1.8% H
    384.6 409
    L  -7.4% H
    384.6 437.4
    L  -5.8% H
    384.6 491.5
    L  -45.7% H
    325 734.7
    L  213.4% H
    111.9 767.9
    L  541.2% H
    55.7 767.9
    L  166.6% H
    42.3 767.9
    Aditya Birla Capital
    71,794.4 274.9
    L  -1.9% H
    273.6 282.3
    L  -3.6% H
    273.6 285.4
    L  9.3% H
    251.5 292.4
    L  23.5% H
    218.4 292.4
    L  24.9% H
    149.0 292.4
    L  141.5% H
    106.7 292.4
    L  348.4% H
    59.9 292.4
    L  -79.0% H
    37.4 292.4
    LIC Housing Finance
    30,608.3 556.5
    L  -1.2% H
    555.3 566
    L  -0.8% H
    545 566.4
    L  -2.4% H
    545 594.7
    L  -6.7% H
    545 646.5
    L  -17.5% H
    483.7 735.6
    L  33.4% H
    315.1 826.8
    L  83.5% H
    260 826.8
    L  31.0% H
    185.3 826.8
    Godrej Properties
    59,584.6 1,978.2
    L  1.3% H
    1957.2 2002
    L  -4.4% H
    1938.3 2070
    L  -3.5% H
    1934.8 2120
    L  -11.8% H
    1934.8 2506.5
    L  -32% H
    1900 3399
    L  38.8% H
    1005 3402.7
    L  113.2% H
    819.8 3402.7
    L  573.1% H
    265.7 3402.7
    Coforge
    58,697.8 1,754.6
    L  -0.6% H
    1751.5 1782.3
    L  -0.5% H
    1711 1782.3
    L  2.8% H
    1584.3 1797.5
    L  2.6% H
    1584.3 1994
    L  38.3% H
    1194.0 2005.4
    L  150.6% H
    642.0 2005.4
    L  363.9% H
    377 2005.4
    L  1774.0% H
    73.3 2005.4
    L&T Finance
    55,479.6 221.9
    L  -0.3% H
    220.5 224.2
    L  2.0% H
    215.3 224.2
    L  10.3% H
    194.4 225.5
    L  29.6% H
    170.5 225.5
    L  31.0% H
    129.2 225.5
    L  180.0% H
    72 225.5
    L  234.2% H
    55.6 225.5
    L  253.7% H
    45.9 225.5
    Polycab
    108,057.9 7,178.5
    L  0.5% H
    7113 7199
    L  1.5% H
    6985 7199
    L  7.2% H
    6620 7208
    L  19.8% H
    5760 7208
    L  5.4% H
    4555 7605
    L  189.1% H
    2451.1 7605
    L  713.5% H
    798 7605
    L  1234.3% H
    525.2 7605
    Ashok Leyland
    76,578.8 130.4
    L  1.8% H
    128.5 132.8
    L  -0.5% H
    125.9 132.8
    L  8.3% H
    115.0 134.3
    L  10.5% H
    115.0 134.3
    L  1.7% H
    95.9 134.3
    L  60.2% H
    66.6 134.3
    L  279.0% H
    32.1 134.3
    L  198.2% H
    16.9 134.3
    Dixon Technologies
    106,219.7 17,553
    L  -0.2% H
    17500 17746
    L  3.1% H
    16470 17746
    L  4.2% H
    15593 17746
    L  19.5% H
    13280 17746
    L  33.3% H
    12022 19148.9
    L  331.1% H
    2553 19148.9
    L  958.0% H
    1616 19148.9
    L  4869.7% H
    312 19148.9
    Tata Elxsi
    33,795.8 5,425.5
    L  1.3% H
    5304.5 5439
    L  -2.2% H
    5221 5579.5
    L  -10.4% H
    5221 6078
    L  -15.8% H
    5221 6735
    L  -32.2% H
    4700 8142.2
    L  -39.9% H
    4700 9270
    L  394.4% H
    1095.3 10760
    L  500.4% H
    500.0 10760
    Container Corp
    41,492.9 544.8
    L  1.0% H
    541.0 550.0
    L  0.1% H
    521.7 550.0
    L  -5.0% H
    521.7 583.3
    L  -13.2% H
    521.7 652.0
    L  -29.4% H
    481 783.6
    L  -1.7% H
    444 944
    L  69.6% H
    280.8 944
    L  45.4% H
    210.7 944
    Petronet LNG
    41,617.5 277.5
    L  0.1% H
    275.7 280.4
    L  1.4% H
    267.9 280.4
    L  -1.2% H
    267.9 284
    L  -9.7% H
    267.9 313.6
    L  -24.5% H
    267.9 372.3
    L  26.3% H
    191.7 384.2
    L  13.8% H
    190.3 384.2
    L  216.0% H
    85.1 384.2
    Tata Communications
    44,217.8 1,551.5
    L  -0.6% H
    1549.1 1568.5
    L  -2.7% H
    1520.1 1604.5
    L  -6.9% H
    1520.1 1713.3
    L  -7.4% H
    1520.1 1818.7
    L  -20.9% H
    1291 2175
    L  23.4% H
    1096.1 2175
    L  78.4% H
    777 2175
    L  305.2% H
    200 2175
    MRF
    65,264.2 153,885
    L  6.3% H
    144185 155000
    L  4.9% H
    139900 155000
    L  5.5% H
    137215 155000
    L  10.8% H
    132740 155000
    L  14.1% H
    102124.1 155000
    L  80.7% H
    78690.0 155000
    L  163.7% H
    55300 155000
    L  287.8% H
    30101 155000
    Alkem Laboratories
    62,729.8 5,246.5
    L  -1.0% H
    5204.5 5340
    L  -3.1% H
    5204.5 5438
    L  7.1% H
    4738.5 5479
    L  2.9% H
    4716.2 5479
    L  -15.0% H
    4491.7 6439.9
    L  77.3% H
    2940.1 6439.9
    L  87.0% H
    2540.1 6439.9
    L  399.7% H
    1152.5 6439.9
    Indian Bank
    89,458.6 664.2
    L  -0.7% H
    661.5 674
    L  -0.6% H
    642.6 674
    L  6.9% H
    619.1 683.1
    L  7.7% H
    606 683.1
    L  17.1% H
    473.9 683.1
    L  241.9% H
    183.7 683.1
    L  925.7% H
    53.1 683.1
    L  413.5% H
    41.6 683.1
    Astral
    38,089.7 1,417.9
    L  0.8% H
    1394.9 1428.7
    L  0.3% H
    1348.9 1428.7
    L  1.1% H
    1263.7 1448
    L  -5.4% H
    1263.7 1590.9
    L  -26.1% H
    1232.3 2038.0
    L  -13.3% H
    1232.3 2454
    L  126.6% H
    599.4 2454
    L  660.1% H
    149.9 2454
    Sona BLW Precision
    27,663.3 445.0
    L  -1.3% H
    442.9 453.3
    L  -1.4% H
    441.3 463.2
    L  1.7% H
    431.4 466.7
    L  -18.2% H
    431.4 548
    L  -34.9% H
    380 768.7
    L  -15.6% H
    380 768.7
    L  52.9% H
    295 839.9
    L  52.9% H
    295 839.9
    PB Fintech
    83,874.2 1,826.3
    L  0.6% H
    1803 1846.9
    L  -4.0% H
    1759.1 1901
    L  2.6% H
    1725 1940
    L  3.7% H
    1724.8 1978
    L  3.1% H
    1311.4 2246.9
    L  268.5% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    Aurobindo Pharma
    59,369.5 1,022.2
    L  -0.3% H
    1016.2 1032.9
    L  -4.2% H
    1016.1 1067
    L  -5.3% H
    1016.1 1113
    L  -10.9% H
    1016.1 1197
    L  -34.9% H
    1010 1592
    L  89.6% H
    397.2 1592
    L  25.1% H
    397.2 1592
    L  38.6% H
    288.9 1592
    Hindustan Petroleum
    81,836.1 384.6
    L  -0.2% H
    382 387.4
    L  -1.5% H
    375.1 391.4
    L  -4.8% H
    375.1 418
    L  -6.4% H
    370.2 455.2
    L  -8.4% H
    287.6 457.2
    L  134.2% H
    133.4 457.2
    L  187.5% H
    108.6 457.2
    L  218.1% H
    94.1 457.2
    Indraprastha Gas
    30,361.8 216.9
    L  2.8% H
    211.9 218.3
    L  2.9% H
    204.7 218.3
    L  7.6% H
    200.3 218.3
    L  4.9% H
    193.1 229
    L  -21.5% H
    153.1 285.2
    L  4.3% H
    153.1 285.2
    L  10.0% H
    153.1 301.0
    L  355.6% H
    45.3 301.0
    Max Healthcare
    112,953.3 1,161.8
    L  -1.6% H
    1151.4 1185
    L  -4.9% H
    1147.6 1217.8
    L  -6.8% H
    1147.6 1301.7
    L  3.3% H
    1122.4 1314.3
    L  34.7% H
    860.3 1314.3
    L  205.7% H
    376.5 1314.3
    L  999.1% H
    97.2 1314.3
    L  1591.1% H
    97.2 1314.3
    Persistent Systems
    84,198.0 5,402.5
    L  -0.3% H
    5375.5 5449
    L  -0.9% H
    5228 5475
    L  6.7% H
    5008.5 5509.5
    L  -4.2% H
    5008.5 6180
    L  4.5% H
    4149.0 6788.9
    L  217.8% H
    1546.0 6788.9
    L  1023.4% H
    480 6788.9
    L  1443.0% H
    210.0 6788.9
    YES Bank
    61,329.6 19.6
    L   H
    19.4 19.8
    L   H
    18.7 19.8
    L  5.1% H
    18.3 20.2
    L  -9.0% H
    18.3 23.4
    L  -17.2% H
    16.0 24.4
    L  19.6% H
    14.4 32.9
    L  33.4% H
    10.5 32.9
    L  -85.3% H
    5.7 404
    Patanjali Foods
    65,443.7 1,804.8
    L  0.6% H
    1792.2 1815
    L  -0.1% H
    1759 1815
    L  -3.0% H
    1754.3 1871
    L  8.0% H
    1609.3 1961.8
    L  -7.1% H
    1570 2011
    L  49.7% H
    853.5 2011
    L  196.8% H
    403.8 2011
    L  5427.7% H
    3.4 2011
    Lupin
    86,312.9 1,889.7
    L  -0.4% H
    1882.4 1908
    L  -3.9% H
    1882.4 1963.1
    L  1.2% H
    1836.8 2009.8
    L  -3.5% H
    1836.8 2049.5
    L  -15.7% H
    1795.2 2402.9
    L  186.0% H
    623 2402.9
    L  98.9% H
    583 2402.9
    L  1.6% H
    504.8 2402.9
    SAIL
    50,842.6 123.1
    L  1.7% H
    120.8 124.7
    L  0.2% H
    118.1 124.7
    L  2.5% H
    118.1 125.9
    L  -4.7% H
    118.1 140.0
    L  -7.9% H
    99.2 144.2
    L  52.1% H
    73.2 175.4
    L  207.0% H
    32.7 175.4
    L  162.2% H
    20.2 175.4
    Tube Investments
    58,968.5 3,047.5
    L  -3.0% H
    3042.6 3180
    L  -0.4% H
    2897.4 3180
    L  8.5% H
    2775 3251.7
    L  -0.5% H
    2772 3251.7
    L  -24.4% H
    2407.1 4810.8
    L  34.8% H
    2265.3 4810.8
    L  373.1% H
    522.7 4810.8
    L  751.4% H
    212 4810.8
    Jubilant Foodworks
    41,939.8 635.6
    L  0.7% H
    626.6 638.5
    L  -1.9% H
    625.6 650.8
    L  -1.0% H
    616.5 670.5
    L  -3.0% H
    616.5 719.0
    L  -2.3% H
    558.3 796.8
    L  2.8% H
    412.1 796.8
    L  47.9% H
    412.1 918
    L  287.8% H
    76.1 918
    Biocon
    47,609.3 356.1
    L  1.0% H
    349.3 357
    L  -1.1% H
    346.8 363.3
    L  -7.1% H
    331 386.8
    L  6.0% H
    327.6 406
    L  -0.8% H
    291 406
    L  18.1% H
    191.6 406
    L  -12.1% H
    191.6 487.8
    L  389.0% H
    70.0 487.8
    Bandhan Bank
    26,104.2 162.0
    L  0.4% H
    160.2 163.5
    L  -5.5% H
    159.5 171.4
    L  -0.8% H
    159.5 177.4
    L  -4.8% H
    159.5 192.5
    L  -19.1% H
    128.2 215.4
    L  -41.8% H
    128.2 314.8
    L  -47.0% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    MphasiS
    55,171.7 2,902.6
    L  -0.7% H
    2886.9 2947.5
    L  -0.5% H
    2780.4 2947.5
    L  5.3% H
    2640 2967.6
    L  13.4% H
    2386.7 2967.6
    L  -6.5% H
    2044.6 3238.0
    L  38.6% H
    1660.1 3238.0
    L  157.4% H
    1113 3659.8
    L  591.1% H
    396.3 3659.8
    NMDC
    64,004.4 72.8
    L  4.6% H
    69.8 73.1
    L  3% H
    68.2 73.1
    L  3.3% H
    68.2 73.1
    L  2.3% H
    66.8 75.2
    L  -1.9% H
    59.5 82.8
    L  78.8% H
    30.8 95.5
    L  126.3% H
    25.2 95.5
    L  119.1% H
    20.5 95.5
    One97 Communications
    80,314.3 1,257.9
    L  1.8% H
    1226 1261.5
    L  -1.4% H
    1203.5 1276.1
    L  16.9% H
    1032.4 1291.6
    L  41.3% H
    857.2 1291.6
    L  102.3% H
    583.6 1291.6
    L  71.8% H
    310 1291.6
    L  -41.5% H
    310 1955
    L  -41.5% H
    310 1955
    Apollo Tyres
    30,980.2 487.8
    L  4.3% H
    467 493
    L  4.7% H
    453.5 493
    L  10.7% H
    421 493
    L  3.7% H
    421 493
    L  -1.0% H
    370.9 584.9
    L  93.0% H
    250 584.9
    L  298.4% H
    109.6 584.9
    L  187.5% H
    73.4 584.9
    Mankind Pharma
    104,976.9 2,543.3
    L  0.9% H
    2523.5 2557.9
    L  -0.5% H
    2455.1 2564.3
    L  -0.9% H
    2410 2661.5
    L  3.1% H
    2258 2716.5
    L  2.2% H
    2115.1 3054.8
    L  135.5% H
    1242 3054.8
    L  135.5% H
    1242 3054.8
    L  135.5% H
    1242 3054.8
    Page Industries
    50,371.0 45,160
    L  0.8% H
    44450 45340
    L  -3.6% H
    43650 46890
    L  -3.5% H
    43365 47310
    L  -2.6% H
    43365 50590
    L  6.2% H
    38850 50590
    L  -10.8% H
    33070.1 54349.1
    L  135.6% H
    17685 54349.1
    L  219.4% H
    9752.4 54349.1
    FSN E-Commerce
    66,528.4 232.5
    L  -0.5% H
    231 235.4
    L  1.3% H
    225.3 237.0
    L  10.7% H
    200.1 237.0
    L  14.4% H
    191.2 237.0
    L  12.0% H
    154.9 237.0
    L  2.1% H
    114.3 237.0
    L  24.0% H
    114.3 429.0
    L  24.0% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    110,163.1 2,731
    L  2.9% H
    2636 2756.9
    L  -0.9% H
    2589 2756.9
    L  0.3% H
    2589 2887.9
    L  -21.5% H
    2589 3548.7
    L  28.8% H
    1918.1 3775
    L  1257.0% H
    188.1 3775
    L  3666.9% H
    82 3775
    L  3666.9% H
    82 3775
    KPIT Technologies
    33,064.5 1,206.1
    L  -1.6% H
    1204.5 1229.5
    L  0.3% H
    1167.5 1229.5
    L  0.0% H
    1167.5 1237.5
    L  -9.8% H
    1167.5 1434.5
    L  -33.6% H
    1020.6 1860.0
    L  111.5% H
    545.5 1928.7
    L  1370.9% H
    79.1 1928.7
    L  456.7% H
    34.4 1928.7
    Rail Vikas Nigam
    69,191.4 331.9
    L  5.1% H
    316 339.5
    L  3.2% H
    301.6 339.5
    L  -3.9% H
    301.6 357.3
    L  -18.2% H
    301.6 442.8
    L  -45.4% H
    301.6 619.5
    L  907.1% H
    32.6 647
    L  1469.0% H
    18.1 647
    L  1646.6% H
    10 647
    HDFC AMC
    118,318.8 5,530.5
    L  -0.9% H
    5512.5 5599
    L  -6.1% H
    5442 5922
    L  -1.5% H
    5404 5927.5
    L  15.6% H
    4700 5927.5
    L  25.1% H
    3563.1 5927.5
    L  171.0% H
    1589.5 5927.5
    L  128.8% H
    1589.5 5927.5
    L  402.8% H
    1250 5927.5
    Bharat Dynamics
    53,925.0 1,471.1
    L  0.9% H
    1448.8 1489.6
    L  -3.3% H
    1413.6 1521.8
    L  -6.0% H
    1413.6 1629
    L  -27.0% H
    1413.6 2057
    L  12.9% H
    890 2096.6
    L  254.1% H
    393.5 2096.6
    L  666.3% H
    140.2 2096.6
    L  587.4% H
    72.7 2096.6
    Indus Towers
    86,914.3 329.5
    L  -2.9% H
    328.3 340
    L  -7.1% H
    328.3 350
    L  -4.5% H
    328 359.8
    L  -14.2% H
    328 430
    L  -28.2% H
    312.8 460
    L  65.1% H
    135.2 460.4
    L  74.5% H
    135.2 460.4
    L  -18.3% H
    120.1 482.8
    ACC
    34,214.8 1,822
    L  0.2% H
    1813 1836.8
    L  0.8% H
    1781.1 1836.8
    L  1.5% H
    1780 1873.5
    L  -3.2% H
    1780 2028.8
    L  -21.8% H
    1778.5 2544.9
    L  -20.7% H
    1592.4 2844
    L  36.1% H
    1289 2844
    L  36.8% H
    895.2 2844
    APL Apollo Tubes
    45,912.7 1,653.7
    L  0.9% H
    1629.7 1669.7
    L  0.5% H
    1578 1669.7
    L  3.7% H
    1549 1669.7
    L  -8.7% H
    1492 1936
    L  13.1% H
    1272.7 1936
    L  60.9% H
    988.0 1936
    L  589.2% H
    232.6 1936
    L  3754.8% H
    42.9 1936
    SJVN
    36,896.8 93.9
    L  -0.3% H
    93.6 95
    L  -5.5% H
    93.4 101.5
    L  1.7% H
    90.7 101.5
    L  -2.5% H
    90.7 105.9
    L  -29.6% H
    80.5 140
    L  200.4% H
    30.0 170.5
    L  303.0% H
    20.7 170.5
    L  290.4% H
    17.3 170.5
    Oracle Fin Serv
    73,670.5 8,476.5
    L  0.1% H
    8390 8542
    L  -3.1% H
    8274 8759.5
    L  1.2% H
    8274 8932
    L  0.2% H
    8267 9775
    L  -22.9% H
    7038 13220
    L  173.1% H
    2883.3 13220
    L  185.2% H
    2881.1 13220
    L  106.8% H
    1506 13220
    Supreme Industries
    58,321.9 4,591.3
    L  0.4% H
    4545 4627.5
    L  -0.9% H
    4451.5 4659.6
    L  8.1% H
    4103.8 4664.9
    L  10.7% H
    4019.5 4739
    L  -13.1% H
    3095 5615
    L  133.4% H
    1906.5 6460
    L  240.4% H
    1295 6460
    L  669.7% H
    520 6460
    PI Industries
    56,942.8 3,753.2
    L  -0.4% H
    3736.6 3791
    L  -3.7% H
    3685.3 3898
    L  -10.4% H
    3664.1 4190.1
    L  -1.8% H
    3664.1 4330
    L  -16.5% H
    2951.1 4804.1
    L  9.7% H
    2868.9 4804.1
    L  101.8% H
    1825 4804.1
    L  428.5% H
    497.6 4804.1
    Bank of Maharashtra
    40,349.9 52.5
    L  0.9% H
    52.0 53.3
    L  -3.4% H
    51.7 54.5
    L  -3.3% H
    51.7 56.3
    L  -2.8% H
    51.7 58.8
    L  -16.2% H
    42 63.5
    L  189.0% H
    16.9 73.5
    L  293.0% H
    10.6 73.5
    L  51.2% H
    8 73.5
    UPL
    56,635.4 710.7
    L  -2.4% H
    709.7 732
    L  -1.7% H
    702.6 736.5
    L  6.8% H
    672.1 741
    L  13.2% H
    620.8 741
    L  23.8% H
    483.8 741
    L  -2.1% H
    429.6 774.1
    L  46.7% H
    382.7 829.5
    L  111.3% H
    230.4 829.5
    BSE
    89,112.8 2,194.2
    L  0.6% H
    2163 2252
    L  -4.2% H
    2090 2290
    L  -9% H
    2090 2550
    L  -17.9% H
    2090 3030
    L  132.4% H
    900.0 3030
    L  908.9% H
    135.4 3030
    L  3817.5% H
    51.8 3030
    L  2350.0% H
    30.6 3030
    GMR Airports
    91,905.3 87.0
    L  0.0% H
    86.8 88.1
    L  -2.0% H
    85.7 89.1
    L  -2.7% H
    85.7 93.4
    L  3.5% H
    79.9 97
    L  -7.9% H
    67.8 98.2
    L  126.7% H
    34.1 103.8
    L  268.8% H
    20.8 103.8
    L  670.3% H
    9.8 103.8
    Suzlon Energy
    79,839.4 58.3
    L  0.7% H
    57.9 59.1
    L  1.4% H
    55.5 59.1
    L  -11.7% H
    55.5 66.8
    L  -18.5% H
    55.5 73.5
    L  -23.2% H
    46.2 86.0
    L  561.9% H
    6.6 86.0
    L  1495.9% H
    2.7 86.0
    L  172.2% H
    1.7 86.0
    Tata Technologies
    27,630.8 681.1
    L  0.6% H
    674 690
    L  -0.6% H
    652 690
    L  -1.8% H
    652 697.9
    L  -12.0% H
    652 797
    L  -36.1% H
    597 1136
    L  36.2% H
    597 1400
    L  36.2% H
    597 1400
    L  36.2% H
    597 1400
    Kalyan Jewellers
    52,526.0 508.7
    L  -0.3% H
    506.2 517.5
    L  -0.5% H
    493.0 517.5
    L  -12.7% H
    493.0 616
    L  -9.2% H
    493.0 617.7
    L  -17.3% H
    399.4 795.4
    L  507.0% H
    80 795.4
    L  484.7% H
    55.1 795.4
    L  484.7% H
    55.1 795.4
    Muthoot Finance
    108,344.3 2,698.7
    L  -0.4% H
    2686.5 2768
    L  0.2% H
    2604.2 2768
    L  4.1% H
    2476.6 2807
    L  21.8% H
    2189.4 2807
    L  37.3% H
    1756.1 2807
    L  158.3% H
    911.3 2807
    L  132.8% H
    911.3 2807
    L  1457.2% H
    152.2 2807
    SRF
    86,052.1 2,903
    L  0.2% H
    2894.2 2934
    L  -0.3% H
    2812.8 2934
    L  -2.8% H
    2812.8 3095.4
    L  1.5% H
    2812.8 3325
    L  13.2% H
    2126.9 3325
    L  8.9% H
    2040 3325
    L  252.9% H
    798.7 3325
    L  1172.8% H
    204.6 3325
    IRB Infrastructure
    25,846.9 42.8
    L  -1.1% H
    42.6 43.9
    L  -5.0% H
    42.1 45.1
    L  -3.5% H
    42.1 46.6
    L  -16.5% H
    42.1 54.3
    L  -32.4% H
    41.0 65.5
    L  82.3% H
    19.8 78.2
    L  256.1% H
    9.7 78.2
    L  91.8% H
    4.6 78.2
    Cochin Shipyard
    45,744.5 1,738.8
    L  3.9% H
    1664.1 1770
    L  3.3% H
    1594 1770
    L  1.2% H
    1594 1770
    L  -10.7% H
    1594 2545
    L  -7.8% H
    1180.2 2545
    L  815.9% H
    185.6 2979.5
    L  954.3% H
    140.4 2979.5
    L  705% H
    104.6 2979.5
    Phoenix Mills
    55,982.5 1,565.7
    L  3.2% H
    1551.1 1597.5
    L  -1.4% H
    1470.8 1597.5
    L  7.8% H
    1402.5 1599.5
    L  1.9% H
    1402.5 1692.8
    L  -16.9% H
    1338.1 1968
    L  125.5% H
    593.2 2068.5
    L  380.3% H
    270.9 2068.5
    L  842.2% H
    119.5 2068.5
    Colgate-Palmolive
    65,649.2 2,413.7
    L  2.3% H
    2355.1 2423.8
    L  5.7% H
    2245.6 2423.8
    L  6.9% H
    2151 2423.8
    L  -1.7% H
    2151 2494
    L  -33.7% H
    2151 3890
    L  43.8% H
    1434.6 3890
    L  75.2% H
    1322.2 3890
    L  150.9% H
    787.2 3890
    Exide Industries
    35,377 416.2
    L  1.0% H
    410.1 422
    L  4.0% H
    391 422
    L  9.7% H
    370.8 422
    L  7.6% H
    370.1 422
    L  -15.6% H
    328 534.4
    L  160.5% H
    152.7 620.4
    L  152.4% H
    130.3 620.4
    L  180.6% H
    116 620.4
    Hindustan Zinc
    186,294.3 440.9
    L  1.2% H
    438 444.2
    L  1.4% H
    418 444.2
    L  6.1% H
    413.9 444.2
    L  -3.8% H
    413.5 546.8
    L  -12.0% H
    378.2 575.4
    L  55.1% H
    262.7 807.7
    L  94.0% H
    197.3 807.7
    L  250.6% H
    116.1 807.7
    Marico
    96,291.5 741.9
    L  1.4% H
    731.5 746.2
    L  2.7% H
    708.7 746.2
    L  4.3% H
    695.2 759
    L  3.6% H
    680.3 759
    L  14.6% H
    577.9 759
    L  40.9% H
    462.7 759
    L  98.6% H
    333 759
    L  266.5% H
    189.3 759
    Bharti Hexacom
    88,625 1,772.5
    L  0.1% H
    1757.1 1789.5
    L  -4.7% H
    1742.4 1868.9
    L  -3.9% H
    1676.5 1889.9
    L  -3.2% H
    1676.5 2052.9
    L  41.6% H
    1170 2052.9
    L  211.0% H
    755 2052.9
    L  211.0% H
    755 2052.9
    L  211.0% H
    755 2052.9
    Solar Industries
    126,849.0 14,018
    L  -0.2% H
    13986 14184
    L  -4.3% H
    13662 14650
    L  1.5% H
    13662 15248
    L  -13.0% H
    13631 17820
    L  30.7% H
    8482.5 17820
    L  321.4% H
    3280 17820
    L  1174.4% H
    966.3 17820
    L  1989.6% H
    567.1 17820
    SBI Cards and Payment
    75,495.5 793.4
    L  -2.2% H
    791.9 816.6
    L  -3.5% H
    786.5 821.7
    L  -1.3% H
    783.6 829.8
    L  -13.9% H
    783.6 1027.3
    L  9.7% H
    659.8 1027.3
    L  -14.5% H
    648.0 1027.3
    L  -1.6% H
    648.0 1165
    L  5.1% H
    495 1165
    Indian Renewable
    40,492.3 144.1
    L  1.1% H
    142.5 146.8
    L  -2.4% H
    140.0 148.7
    L  -1.1% H
    140.0 152.0
    L  -17.5% H
    140.0 186.6
    L  -40.3% H
    137.0 241.4
    L  350.4% H
    50 310
    L  350.4% H
    50 310
    L  350.4% H
    50 310
    Housing and Urban
    43,303.1 216.3
    L  2.4% H
    210.6 219.3
    L  1.5% H
    202.6 219.3
    L  2.8% H
    202.6 219.9
    L  -10.3% H
    202.6 253.7
    L  -22.9% H
    158.9 281.8
    L  423.8% H
    34.4 353.7
    L  510.2% H
    29.9 353.7
    L  260.5% H
    18 353.7
    Vodafone Idea
    70,531.3 6.5
    L  -0.5% H
    6.5 6.6
    L  -12.0% H
    6.5 7.1
    L  -1.4% H
    6.1 7.6
    L  -5.9% H
    6.1 7.9
    L  -58.4% H
    6.1 15.6
    L  -28.5% H
    5.7 19.2
    L  -26.4% H
    4.6 19.2
    L  -95.6% H
    2.4 160.3
    Premier Energies
    46,216.8 1,020.3
    L  -1.6% H
    1018 1074.0
    L  1.6% H
    981.3 1074.0
    L  1.0% H
    975.5 1074.0
    L  -3.9% H
    958.1 1136.4
    L  126.7% H
    774.1 1388
    L  126.7% H
    774.1 1388
    L  126.7% H
    774.1 1388
    L  126.7% H
    774.1 1388
    Union Bank
    97,450.6 127.7
    L  -0.4% H
    127.2 129.4
    L  -4.0% H
    124.6 133
    L  -0.3% H
    124.6 138.6
    L  -13.0% H
    124.6 158.7
    L  5.0% H
    100.8 158.7
    L  199.7% H
    41.9 172.5
    L  327.0% H
    23.1 172.5
    L  -23.9% H
    22.7 205.1
    Vishal Mega Mart Ltd.
    68,325.9 146.3
    L  -1.9% H
    145.5 150.4
    L  -1.7% H
    145.5 157.6
    L  3.7% H
    138 157.6
    L  17.4% H
    113.5 157.6
    L  87.6% H
    96.0 157.6
    L  87.6% H
    96.0 157.6
    L  87.6% H
    96.0 157.6
    L  87.6% H
    96.0 157.6
    NHPC
    79,918.3 79.6
    L  1.3% H
    78.3 79.9
    L  -0.1% H
    76.6 80.3
    L  -4.4% H
    76.6 85.9
    L  -9.0% H
    76.6 92.3
    L  -17.2% H
    71 100.5
    L  112.2% H
    34.1 118.4
    L  265.0% H
    19.7 118.4
    L  395.7% H
    15.1 118.4
    Motilal Oswal
    52,541.9 875.1
    L  -2.3% H
    871.2 901.2
    L  -5.5% H
    852 925.7
    L  -5.1% H
    852 978
    L  8.1% H
    800 978
    L  21.5% H
    513 1064
    L  354.6% H
    137.8 1064
    L  420.6% H
    134.5 1064
    L  1051.4% H
    63.8 1064
    National Aluminium
    36,830.0 200.5
    L  4.6% H
    190.9 202.0
    L  5.3% H
    183.9 202.0
    L  11.0% H
    179.9 202.0
    L  11.2% H
    176.3 202.0
    L  9.8% H
    137.8 263.0
    L  158.1% H
    67.0 263.0
    L  439.1% H
    29.1 263.0
    L  521.8% H
    24.4 263.0
    Glenmark Pharma
    54,148.7 1,918.8
    L  -0.4% H
    1910.6 1941.9
    L  -1.9% H
    1904 1976
    L  -7.2% H
    1901.1 2098
    L  31.7% H
    1448.5 2284.8
    L  10.8% H
    1275.5 2284.8
    L  418.0% H
    363.7 2284.8
    L  297.0% H
    348.5 2284.8
    L  70.6% H
    161.7 2284.8
    Waaree Energies Ltd.
    91,904.8 3,199.1
    L  0.0% H
    3162 3269.4
    L  1.5% H
    3115 3496.8
    L  3.1% H
    2830.5 3496.8
    L  7.4% H
    2641 3496.8
    L  112.9% H
    1863 3743
    L  112.8% H
    1863 3743
    L  112.8% H
    1863 3743
    L  112.8% H
    1863 3743
    Indian Railway Catering
    56,960 712
    L  1.1% H
    701.1 713.6
    L  -1.4% H
    689.8 724.5
    L  -1% H
    689.8 743
    L  -5.8% H
    689.8 798.6
    L  -23.7% H
    656 957.1
    L  0.7% H
    557.1 1138.9
    L  163.4% H
    258.0 1279.3
    L  1012.5% H
    125 1279.3
    Adani Total Gas
    65,532.2 595.9
    L  0.3% H
    593 603
    L  -5.6% H
    583.8 644.5
    L  0.1% H
    577.1 644.5
    L  -12.9% H
    577.1 721
    L  -28.2% H
    532.6 862
    L  -83.6% H
    522 4000
    L  236.3% H
    174.3 4000
    L  182.5% H
    72 4000
    NTPC Green Energy Ltd.
    89,293.8 106.0
    L  1.7% H
    104.0 106.3
    L  4.1% H
    100.8 106.3
    L  1.4% H
    100.3 106.3
    L  -4.8% H
    100.3 114.1
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    Bharat Heavy Electricals
    74,888.7 215.1
    L  1.3% H
    212.3 217.2
    L  -0.7% H
    205.1 217.2
    L  -7.1% H
    205.1 249.6
    L  -17.2% H
    205.1 272.1
    L  -26.0% H
    176 292
    L  257.6% H
    54.8 335.4
    L  457.9% H
    26.8 335.4
    L  48.2% H
    18.4 335.4
    Ola Electric
    27,329.5 62.0
    L  -0.8% H
    61.6 65.5
    L  27.6% H
    47.8 65.5
    L  52.8% H
    39.7 65.5
    L  21.6% H
    39.6 65.5
    L  -47.5% H
    39.6 123.9
    L  -18.5% H
    39.6 157.4
    L  -18.5% H
    39.6 157.4
    L  -18.5% H
    39.6 157.4
    162 Votes:
    Buy 68.52%
    Sell 18.52%
    Hold 12.96%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.27% at 56977.40.
    Nifty Midcap 100 is currently trading up 0.27% on an intraday basis. In the past week the index fell -1.25%. index has been down -0.77% in the past quarter and fell -3.90% in the past year. You can view this in the overview section.