1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59369.70 -89.50 (-0.15%)

14 Oct, 2026 3:05 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

3.8

Nifty Midcap 100 PE

28

Nifty Midcap 100 DIV

0.9

Nifty Midcap 100 EPS

2,123.5

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
64.2000
0.00 (0.00%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.5300
0.80 (1.36%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-89.50 -0.15%
Day Change
1
8
50
33
6
2
-3671.25 -5.82%
Qtr Change
62
9
3
4
5
17
-391.50 -0.66%
Week Change
10
26
26
13
17
8
1856.40 3.23%
Half Year Change
44
6
1
5
8
36
-2827.50 -4.55%
Month Change
39
28
8
7
10
8
607.35 1.03%
Year Change
48
5
3
2
1
41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		74,911.4 997
    L  0.6% H
    986.5 1013.9
    L  -3.0% H
    968.9 1027
    L  -5.9% H
    968.9 1065.7
    L  -6.0% H
    960 1144.1
    L  30.0% H
    762.4 1144.1
    L  39.1% H
    478.4 1144.1
    L  65.1% H
    462.5 1144.1
    L  279.8% H
    183 1144.1
    Bank of India
    		61,288.0 134.6
    L  0.2% H
    133.2 136.1
    L  1.9% H
    130.3 136.1
    L  -3.8% H
    126.7 141.1
    L  -7.5% H
    126.7 149.3
    L  6.1% H
    122.2 178.4
    L  26.9% H
    86.4 178.4
    L  127.2% H
    40.4 178.4
    L  21.3% H
    30.4 216.8
    Bharat Forge
    		89,807.9 1,837.8
    L  -0.2% H
    1828.5 1864.5
    L  -2.2% H
    1773.2 1871
    L  -5.5% H
    1773.2 2023.2
    L  -14.4% H
    1773.2 2295
    L  49.9% H
    1202 2295
    L  64.4% H
    919.1 2295
    L  128.5% H
    595 2295
    L  302.2% H
    207.5 2295
    Federal Bank
    		81,598.4 330
    L  0.2% H
    327.2 332.9
    L  3.1% H
    317.1 332.9
    L  -4.2% H
    313.8 346
    L  -0.8% H
    313.8 371.7
    L  54.9% H
    211.5 371.7
    L  120.9% H
    137.3 371.7
    L  252.6% H
    78.6 371.7
    L  367.8% H
    35.7 371.7
    IDFC First Bank
    		67,883.5 78.7
    L  -0.1% H
    78.6 80.4
    L  -3.5% H
    78.0 81.5
    L  -8.7% H
    78.0 89.6
    L  -2.3% H
    78.0 89.6
    L  6.8% H
    58.1 89.6
    L  -12.8% H
    52.5 93.1
    L  61.0% H
    29.0 100.7
    L  6.1% H
    17.7 100.7
    M&M Financial
    		44,256.7 318.4
    L  -2.3% H
    317.8 326.3
    L  -2.9% H
    309.2 331
    L  -10.6% H
    309.2 358.8
    L  -4.3% H
    309.2 415
    L  12.0% H
    272.7 415
    L  13.9% H
    230.9 415
    L  75.9% H
    124.5 415
    L  45.1% H
    74.4 415
    Max Financial
    		44,350.7 1,285.1
    L  -3.0% H
    1280.2 1332.4
    L  -5.6% H
    1280.2 1361.4
    L  -13.0% H
    1280.2 1591.8
    L  -21.3% H
    1280.2 1637.4
    L  -20.1% H
    1280.2 1892.5
    L  40.3% H
    854.3 1892.5
    L  29.3% H
    599.1 1892.5
    L  133.7% H
    276.4 1892.5
    Oberoi Realty
    		61,874.2 1,701.7
    L  -1.1% H
    1698.4 1730.1
    L  -2.9% H
    1663.3 1752
    L  -2.3% H
    1660 1882.9
    L  -11.6% H
    1660 1960.7
    L  7.2% H
    1391.2 1986.1
    L  50.8% H
    1051.1 2343.7
    L  76.3% H
    726.0 2343.7
    L  416.6% H
    248.3 2343.7
    Prestige Estates
    		63,235.5 1,468.1
    L  -1.1% H
    1465.4 1505
    L  0.0% H
    1389.8 1505
    L  -2% H
    1389.8 1514.9
    L  -14.9% H
    1389.8 1729.9
    L  -9.1% H
    1090 1805.2
    L  105.0% H
    711 2074.8
    L  220.3% H
    379 2074.8
    L  637.6% H
    133.7 2074.8
    Voltas
    		34,438.5 1,040.8
    L  0.0% H
    1021.1 1051.3
    L  -2.5% H
    1012.5 1072.7
    L  -10.7% H
    1012.5 1179
    L  -22.9% H
    1012.5 1403
    L  -24.5% H
    1012.5 1582.5
    L  23.1% H
    806.7 1944.9
    L  -20.6% H
    737.2 1944.9
    L  174.0% H
    287.2 1944.9
    Oil India
    		72,855.8 447.9
    L  0.7% H
    442.7 452.3
    L  0.0% H
    440.5 455
    L  -8.6% H
    434.7 494.4
    L  3.9% H
    427.3 514.5
    L  7.6% H
    395.6 531
    L  113.2% H
    195.5 767.9
    L  192.5% H
    111.9 767.9
    L  224.0% H
    42.3 767.9
    Aditya Birla Capital
    		103,399.1 377.7
    L  -1.8% H
    377.2 386.5
    L  -0.3% H
    367.8 387.2
    L  -4.4% H
    367.8 410.1
    L  -7.3% H
    367.8 430.7
    L  26.3% H
    287.7 430.7
    L  109.1% H
    149.0 430.7
    L  250.5% H
    85.6 430.7
    L  -71.1% H
    37.4 430.7
    LIC Housing Finance
    		29,428.4 535
    L  -5.1% H
    534.8 562
    L  6.6% H
    497.2 568
    L  -5.0% H
    497.2 576.7
    L  -3.1% H
    485.5 579.4
    L  -6.5% H
    458.9 598.2
    L  13.8% H
    432 826.8
    L  19.8% H
    291.8 826.8
    L  -8.4% H
    185.3 826.8
    Godrej Properties
    		47,452.2 1,575.3
    L  -1.2% H
    1558.5 1587.1
    L  -2.2% H
    1530 1604.8
    L  -9.9% H
    1530 1759.7
    L  -27.2% H
    1530 2180
    L  -24.9% H
    1434 2352
    L  -6.7% H
    1434 3402.7
    L  -35.9% H
    1005 3402.7
    L  350.2% H
    286.4 3402.7
    Coforge
    		85,364.7 1,926.8
    L  -0.1% H
    1917.7 1964.9
    L  4.2% H
    1804.5 1964.9
    L  4.4% H
    1717 1964.9
    L  25.0% H
    1430 2021.2
    L  12.3% H
    1008.1 2021.2
    L  92.4% H
    857.5 2021.2
    L  80.5% H
    642.0 2021.2
    L  2185.1% H
    73.3 2021.2
    L&T Finance
    		64,890.7 258.9
    L  -3.3% H
    258.5 266.5
    L  -2.1% H
    255.1 267.6
    L  -16.2% H
    255.1 314.3
    L  -20.3% H
    255.1 327.3
    L  -2.9% H
    234.9 338.6
    L  93.8% H
    126.6 338.6
    L  180.2% H
    58.5 338.6
    L  179.7% H
    45.9 338.6
    Ashok Leyland
    		85,118.0 144.9
    L  -1.7% H
    144.2 146.9
    L  -5.7% H
    143.5 153.4
    L  -11.5% H
    143.5 165.4
    L  -9.0% H
    143.5 182.7
    L  5.5% H
    134.2 215.4
    L  64.9% H
    78.8 215.4
    L  97.9% H
    46.6 215.4
    L  265.0% H
    16.9 215.4
    Dixon Technologies
    		78,787.7 12,880
    L  1.1% H
    12662 12948
    L  -1.0% H
    12581 13072
    L  -4.1% H
    12581 13766
    L  -4.5% H
    12581 15000
    L  -25.1% H
    9600 17299
    L  141.2% H
    5076 19148.9
    L  134.0% H
    2553 19148.9
    L  3546.7% H
    312 19148.9
    Container Corp
    		34,029.1 446.8
    L  -0.7% H
    445.8 452.9
    L  0.2% H
    433.3 452.9
    L  -10.5% H
    433.3 504.6
    L  -3.7% H
    433.3 543.7
    L  -15.9% H
    421.5 557
    L  -21.7% H
    421.5 944
    L  -18.9% H
    421.5 944
    L  27.8% H
    210.7 944
    Tata Communications
    		47,341.3 1,660.6
    L  -0.7% H
    1651 1698.7
    L  -1.3% H
    1621 1698.9
    L  -5.7% H
    1617.5 1831.5
    L  -9.5% H
    1617.5 1866
    L  -7.7% H
    1322.5 2110
    L  -8.2% H
    1291 2175
    L  14.1% H
    856.3 2175
    L  155.0% H
    200 2175
    MRF
    		51,860.2 122,280
    L  -0.2% H
    122000 122800
    L  -1.5% H
    121805 123825
    L  -4.7% H
    121805 129600
    L  -6.9% H
    121805 135800
    L  -22.1% H
    121805 163600
    L  12.1% H
    102124.1 163600
    L  42.0% H
    63000 163600
    L  129.1% H
    46200.0 163600
    Indian Bank
    		114,054.2 846.8
    L  0.6% H
    828.4 850.4
    L  4.2% H
    801.4 850.4
    L  -0.8% H
    786.9 859.5
    L  0.5% H
    786.9 906.7
    L  8.1% H
    756.5 1000.9
    L  102.4% H
    390.9 1000.9
    L  417.7% H
    130.9 1000.9
    L  305.5% H
    41.6 1000.9
    Astral
    		38,793.1 1,444
    L  0.1% H
    1426 1455.6
    L  3.0% H
    1390.2 1455.6
    L  2.3% H
    1316.1 1455.6
    L  8.5% H
    1316.1 1600
    L  1.6% H
    1311.6 1768.7
    L  -25.5% H
    1232.3 2454
    L  -17.0% H
    1186.2 2454
    L  659.8% H
    165.2 2454
    PB Fintech
    		49,107.3 1,061.2
    L  -0.5% H
    1035.3 1072.8
    L  2.5% H
    992.9 1086.7
    L  -41.0% H
    945.1 1904.9
    L  -33.5% H
    945.1 1904.9
    L  -38.3% H
    945.1 1964.2
    L  43.7% H
    661.3 2246.9
    L  8.3% H
    356.2 2246.9
    L  8.3% H
    356.2 2246.9
    Aurobindo Pharma
    		96,517.6 1,661.8
    L  -1.4% H
    1654.1 1687.7
    L  -1.8% H
    1633 1715
    L  -1.1% H
    1623 1740
    L  7.3% H
    1512 1740
    L  46.2% H
    1080.1 1740
    L  80.6% H
    834.7 1740
    L  128.1% H
    397.2 1740
    L  102.4% H
    288.9 1740
    Hindustan Petroleum
    		70,313.9 330.5
    L  0.4% H
    325.0 332.4
    L  -5.9% H
    323.3 347.8
    L  -6.1% H
    323.3 365.2
    L  -15.6% H
    323.3 410.0
    L  -26.8% H
    316.2 508.5
    L  93.3% H
    159.5 508.5
    L  52.2% H
    133.4 508.5
    L  72.9% H
    100 508.5
    Persistent Systems
    		92,512 5,900
    L  -1.5% H
    5888 6078
    L  6.9% H
    5430 6078
    L  7.0% H
    5162 6078
    L  13.6% H
    4965.1 6078
    L  10.7% H
    4244.5 6599
    L  104.7% H
    2812.9 6788.9
    L  194.8% H
    1546.0 6788.9
    L  1641.2% H
    210.0 6788.9
    YES Bank
    		66,452.1 21.2
    L  1.5% H
    20.8 21.4
    L  1.5% H
    20.3 21.4
    L  -9.8% H
    20.3 24.1
    L  -11.0% H
    20.3 24.1
    L  -11.9% H
    17.2 25.8
    L  23.8% H
    15.7 32.9
    L  59.8% H
    12.1 32.9
    L  -91.6% H
    5.7 404
    Patanjali Foods
    		39,868.3 366.4
    L  -0.3% H
    362.3 368.8
    L  0.9% H
    350 368.8
    L  7.5% H
    335.8 412.9
    L  -10.4% H
    328.2 412.9
    L  -37.9% H
    328.2 614.1
    L  -18.7% H
    328.2 670.3
    L  4.3% H
    233.4 670.3
    L  4646.1% H
    1.1 670.3
    Lupin
    		88,993.2 1,946.1
    L  -0.4% H
    1925.7 1954.8
    L  -4.1% H
    1925.7 2030.8
    L  -7.1% H
    1925.7 2135
    L  -21.9% H
    1925.7 2529.5
    L  -1.3% H
    1900 2529.5
    L  63.8% H
    1123 2529.5
    L  102.0% H
    583 2529.5
    L  31.6% H
    504.8 2529.5
    SAIL
    		70,487.4 170.7
    L  -1.2% H
    170.2 173.6
    L  -4.2% H
    165.8 177.4
    L  -4.7% H
    165.8 191.4
    L  2.2% H
    158.0 201.0
    L  28.8% H
    124 209.7
    L  92.0% H
    81.8 209.7
    L  40.2% H
    63.6 209.7
    L  252.9% H
    20.2 209.7
    Tube Investments
    		43,000.2 2,221.4
    L  1.2% H
    2161.5 2242.1
    L  -10.2% H
    2136.5 2472
    L  -14.8% H
    2136.5 2637.8
    L  -24.0% H
    2136.5 3015.5
    L  -28.7% H
    2136.5 3335.2
    L  -25.1% H
    2136.5 4810.8
    L  61.3% H
    1323.6 4810.8
    L  279.9% H
    212 4810.8
    Jubilant Foodworks
    		28,026.9 424.8
    L  -0.1% H
    418.6 428.6
    L  -5.6% H
    415.2 467
    L  -9.7% H
    415.2 503.6
    L  -1.5% H
    408.6 527.9
    L  -28.9% H
    408.6 623.0
    L  -21.1% H
    408.6 796.8
    L  -53.1% H
    408.6 918
    L  310.2% H
    76.1 918
    Biocon
    		57,389.7 352.2
    L  0.3% H
    347 353
    L  -4.6% H
    342.2 368.4
    L  -9.9% H
    342.2 397.2
    L  -14.3% H
    342.2 447.2
    L  0.8% H
    337.7 447.2
    L  38.3% H
    217.5 447.2
    L  0.0% H
    191.6 447.2
    L  124.3% H
    134.1 487.8
    Mphasis
    		46,430.1 2,442.7
    L  -1.0% H
    2420 2512.7
    L  6.3% H
    2274.6 2512.7
    L  6.4% H
    2144.8 2512.7
    L  2.2% H
    2144.8 2556.9
    L  -11.2% H
    2013 2975
    L  2.8% H
    2013 3238.0
    L  -22.0% H
    1660.1 3659.8
    L  349.8% H
    465.1 3659.8
    NMDC
    		62,764.8 71.4
    L  0.1% H
    71.0 71.9
    L  -4.0% H
    70.1 73.8
    L  -13.4% H
    70.1 82.9
    L  -15.1% H
    70.1 89.1
    L  -7.5% H
    70.1 97.5
    L  33.9% H
    49.7 97.5
    L  41.3% H
    30.8 97.5
    L  82.7% H
    20.5 97.5
    One97 Communications
    		109,659.2 1,707.8
    L  -0.4% H
    1701.6 1736.7
    L  0.8% H
    1558.8 1774
    L  -5.5% H
    1558.8 1855.5
    L  23.2% H
    1236.5 1855.5
    L  36.7% H
    930.6 1855.5
    L  83.0% H
    310 1855.5
    L  -20.6% H
    310 1955
    L  -20.6% H
    310 1955
    Mankind Pharma
    		96,388.2 2,333.6
    L  -1.6% H
    2317.5 2372
    L  -6.7% H
    2317.5 2530
    L  2.4% H
    2242.1 2559
    L  -6.9% H
    2222 2642
    L  -4.5% H
    1909.7 2642
    L  30.4% H
    1683.1 3054.8
    L  116.1% H
    1242 3054.8
    L  116.1% H
    1242 3054.8
    Page Industries
    		40,873.5 36,645
    L  -1.2% H
    36575 37100
    L  -3.5% H
    36330 37970
    L  3.6% H
    34000 38465
    L  -8.3% H
    34000 41590
    L  -10.6% H
    29805 43855
    L  -6.7% H
    29805 50590
    L  -2.2% H
    29805 54349.1
    L  133.6% H
    12387.4 54349.1
    FSN E-Commerce
    		96,396.7 336.5
    L  -0.4% H
    335.1 341.4
    L  -0.5% H
    331.5 346.5
    L  -2.3% H
    316 346.5
    L  2.5% H
    316 349.6
    L  28.7% H
    232 349.6
    L  128.9% H
    136.5 349.6
    L  79.5% H
    114.3 429.0
    L  79.5% H
    114.3 429.0
    Rail Vikas Nigam
    		41,047.8 196.9
    L  -0.2% H
    195.0 199.3
    L  -1.0% H
    186.9 199.3
    L  -3.9% H
    186.9 214.3
    L  -15.0% H
    186.9 236.8
    L  -42.0% H
    186.9 400.7
    L  17.2% H
    142.2 647
    L  551.9% H
    29 647
    L  936.2% H
    10 647
    Bharat Dynamics
    		41,450.9 1,130.8
    L  0.4% H
    1120.1 1141.8
    L  2.6% H
    1047.7 1141.8
    L  -5.0% H
    1047.7 1196.6
    L  -13.2% H
    1047.7 1427.7
    L  -25.1% H
    1047.7 1633.4
    L  125.8% H
    450 2096.6
    L  497.0% H
    185 2096.6
    L  428.4% H
    72.7 2096.6
    Indus Towers
    		99,603.8 377.6
    L  -0.3% H
    375.9 382.9
    L  -3.0% H
    372.1 392
    L  -2.7% H
    355.6 392.3
    L  -7.8% H
    355.6 414.9
    L  7.9% H
    337.8 481.5
    L  97.4% H
    166.7 481.5
    L  26.5% H
    135.2 481.5
    L  0.9% H
    120.1 482.8
    APL Apollo Tubes
    		59,674.3 2,149.2
    L  -1.6% H
    2122.9 2175
    L  -0.1% H
    2026.2 2188.7
    L  -0.2% H
    2026.2 2270.1
    L  17.5% H
    1789.2 2281
    L  23.4% H
    1690 2301.4
    L  25.5% H
    1272.7 2301.4
    L  151.5% H
    750.1 2301.4
    L  2390.4% H
    82.1 2301.4
    Oracle Fin Serv
    		91,213.2 10,472
    L  -1.6% H
    10445 10698
    L  -0.1% H
    10284 10812
    L  -11.0% H
    10263 12099
    L  -10.9% H
    9937 12540
    L  13.9% H
    6234.5 12540
    L  155.4% H
    3868.8 13220
    L  120.8% H
    2883.3 13220
    L  220.8% H
    1506 13220
    Supreme Industries
    		45,388.0 3,573.1
    L  1.9% H
    3476.6 3610
    L  2.2% H
    3414.1 3631.8
    L  6.2% H
    3270 3631.8
    L  7.2% H
    3270 3710
    L  -16.2% H
    3140 4282.4
    L  -14.1% H
    3095 6460
    L  40.0% H
    1666.3 6460
    L  287.2% H
    730.5 6460
    PI Industries
    		33,575.2 2,213
    L  3.9% H
    2116.8 2237.5
    L  -1.6% H
    2100 2259
    L  -2.0% H
    2100 2428.7
    L  -13.9% H
    2100 2845
    L  -37.6% H
    2100 3832.9
    L  -36.4% H
    2100 4804.1
    L  -33.7% H
    2100 4804.1
    L  171.3% H
    675 4804.1
    UPL
    		45,716.0 541.6
    L  3.2% H
    519.1 544.5
    L  6.3% H
    476.5 544.5
    L  -5.5% H
    476.5 580
    L  -8.5% H
    476.5 629
    L  -19.6% H
    476.5 812.2
    L  -9.4% H
    429.6 812.2
    L  -24.5% H
    429.6 813.4
    L  26.5% H
    230.4 829.5
    GMR Airports
    		94,724.6 89.7
    L  -0.7% H
    89.2 90.3
    L  -3.6% H
    87.7 93.4
    L  -8.4% H
    87.7 101.3
    L  -21.8% H
    87.7 114.5
    L  -0.2% H
    84.1 115.6
    L  51.3% H
    52 115.6
    L  101.6% H
    31.8 115.6
    L  617.7% H
    10.2 115.6
    Suzlon Energy
    		55,727.4 40.5
    L  0.9% H
    39.8 40.8
    L  3.5% H
    36.3 40.8
    L  -8.1% H
    36.3 45.0
    L  -23.8% H
    36.3 53.7
    L  -25.4% H
    36.3 61.5
    L  51.3% H
    27.1 86.0
    L  471.0% H
    5.9 86.0
    L  175.8% H
    1.7 86.0
    Kalyan Jewellers
    		58,035.4 562.0
    L  -1.6% H
    561.4 572.4
    L  2.5% H
    542.6 581.2
    L  -6.5% H
    522.5 616
    L  10.1% H
    507.3 649.0
    L  18.4% H
    327.1 649.0
    L  104.8% H
    265.7 795.4
    L  620.4% H
    55.1 795.4
    L  545.9% H
    55.1 795.4
    SRF
    		73,759.4 2,488.3
    L  -0.2% H
    2472 2521.4
    L  0.7% H
    2434.9 2535.8
    L  0.2% H
    2417.9 2569.9
    L  -9.2% H
    2417.9 2970
    L  -18.4% H
    2355 3210
    L  10.3% H
    2082.3 3325
    L  3.4% H
    1973.1 3325
    L  563.1% H
    270.2 3325
    Cochin Shipyard
    		32,974.5 1,253.4
    L  -0.9% H
    1250.7 1276.8
    L  -2.2% H
    1200 1282
    L  -9.2% H
    1200 1411
    L  -11.2% H
    1200 1577.9
    L  -28.8% H
    1187 1864
    L  143.3% H
    435.6 2979.5
    L  569.7% H
    140.4 2979.5
    L  480.3% H
    104.6 2979.5
    Phoenix Mills
    		68,016.0 1,901.6
    L  -0.1% H
    1893.7 1919.8
    L  1.0% H
    1771.2 1919.8
    L  0.6% H
    1771.2 2035.6
    L  -11.7% H
    1771.2 2169.8
    L  17.2% H
    1465.6 2169.8
    L  88.8% H
    864.0 2169.8
    L  288.0% H
    442.5 2169.8
    L  919.9% H
    141.6 2169.8
    Colgate-Palmolive
    		49,300.1 1,812.6
    L  0.6% H
    1782.1 1815.9
    L  0.2% H
    1735.7 1868.9
    L  0.9% H
    1716.1 1917.8
    L  -10.5% H
    1716.1 2213.4
    L  -18.4% H
    1716.1 2329.9
    L  -11.5% H
    1716.1 3890
    L  7.0% H
    1375.6 3890
    L  94.3% H
    861.3 3890
    Exide Industries
    		32,555 383
    L  -3.0% H
    382.9 396
    L  -5.6% H
    382.9 409.6
    L  -7.2% H
    382.9 444.7
    L  -9.5% H
    382.9 496.4
    L  -3.9% H
    287 496.4
    L  45.9% H
    241.7 620.4
    L  104.2% H
    130.3 620.4
    L  103.6% H
    124.7 620.4
    Marico
    		101,884.0 783.6
    L  0.1% H
    774.3 789.3
    L  -1.3% H
    773.0 795.8
    L  -2.3% H
    766.3 833.2
    L  -7.5% H
    766.3 889.1
    L  9.9% H
    705.2 889.1
    L  44.5% H
    486.3 889.1
    L  34.2% H
    455.7 889.1
    L  181.9% H
    234 889.1
    SBI Cards and Payment
    		54,062.9 568.1
    L  -0.7% H
    564.1 572
    L  -0.2% H
    547.7 572.6
    L  -13.3% H
    547.7 655.8
    L  -8.2% H
    547.7 675
    L  -38.3% H
    547.7 965
    L  -28.1% H
    547.7 1027.3
    L  -48.7% H
    547.7 1157.1
    L  -24.8% H
    495 1165
    Indian Renewable
    		30,502.6 108.6
    L  0.2% H
    107.6 109.2
    L  -0.4% H
    103.4 109.4
    L  -2.8% H
    103.4 117.4
    L  -13% H
    103.4 124.2
    L  -27.7% H
    103.4 158.7
    L  239.3% H
    50 310
    L  239.3% H
    50 310
    L  239.3% H
    50 310
    Premier Energies
    		42,172.1 929
    L  2.5% H
    907.9 930
    L  2.4% H
    881 930
    L  -4.6% H
    853.6 972.8
    L  -16.3% H
    853.6 1111
    L  -9.9% H
    660 1134
    L  106.4% H
    660 1388
    L  106.4% H
    660 1388
    L  106.4% H
    660 1388
    Vishal Mega Mart
    		44,828.9 95.7
    L  -1.4% H
    95.1 97.1
    L  -5.2% H
    95.1 101.6
    L  -5.9% H
    95.1 108.2
    L  -17.7% H
    95.1 116.8
    L  -35.2% H
    95.1 149.8
    L  22.7% H
    95.1 157.6
    L  22.7% H
    95.1 157.6
    L  22.7% H
    95.1 157.6
    NHPC
    		73,810.9 73.5
    L  0.0% H
    72.8 73.7
    L  0.5% H
    71.1 73.8
    L  -3.8% H
    70.3 77.1
    L  -7.5% H
    70.3 83
    L  -15% H
    70.3 87.8
    L  40.1% H
    48.4 118.4
    L  150.8% H
    27.1 118.4
    L  187.0% H
    15.1 118.4
    Motilal Oswal
    		62,800.1 1,041.5
    L  -2.6% H
    1036.4 1064
    L  -3.7% H
    1000.8 1090.3
    L  1.5% H
    963.8 1090.3
    L  6.0% H
    835.1 1090.3
    L  3.7% H
    614.9 1097.1
    L  323.4% H
    225.5 1097.1
    L  351.3% H
    137.8 1097.1
    L  687.5% H
    106.5 1097.1
    National Aluminium
    		59,231.4 322.5
    L  0.5% H
    319.1 327
    L  -4.4% H
    309.9 337.3
    L  -10.7% H
    309.9 364.0
    L  -9.2% H
    309.9 422.2
    L  43.1% H
    222.7 445.2
    L  225.8% H
    88.6 445.2
    L  206.4% H
    67.0 445.2
    L  536.7% H
    24.4 445.2
    Glenmark Pharma
    		63,655.8 2,255.5
    L  -0.4% H
    2242 2286.4
    L  -2.4% H
    2181.2 2326.8
    L  -6.8% H
    2181.2 2482.6
    L  -2.0% H
    2162 2537.6
    L  18.1% H
    1792.6 2537.6
    L  182.5% H
    722.1 2537.6
    L  325.7% H
    348.5 2537.6
    L  150.8% H
    161.7 2537.6
    Waaree Energies
    		72,778.7 2,530.1
    L  3.2% H
    2429 2539
    L  5.5% H
    2281.8 2539
    L  -3.6% H
    2281.8 2624.9
    L  -12.2% H
    2281.8 2854.2
    L  -25.7% H
    2281.8 3718.8
    L  68.3% H
    1863 3865
    L  68.3% H
    1863 3865
    L  68.3% H
    1863 3865
    Indian Railway Catering
    		38,248 478.1
    L  2.0% H
    466.1 478.3
    L  5.1% H
    448 478.3
    L  3.3% H
    446.5 480
    L  -4.8% H
    446.5 527
    L  -32.6% H
    446.5 735.8
    L  -32.1% H
    446.5 1138.9
    L  -51.5% H
    446.5 1279.3
    L  647.0% H
    125 1279.3
    Adani Total Gas
    		63,932.0 581.3
    L  1.6% H
    567.6 583.6
    L  -1.2% H
    560 595.5
    L  -2.3% H
    560 674.8
    L  -19.4% H
    560 740.5
    L  -7.0% H
    462.8 859.9
    L  -3.4% H
    462.8 1259.4
    L  -59.8% H
    462.8 4000
    L  175.6% H
    72 4000
    Bharat Heavy Electricals
    		161,045.4 462.5
    L  4.6% H
    439.2 463.8
    L  2.3% H
    420.7 463.8
    L  7.3% H
    402.6 463.8
    L  13.1% H
    395.5 463.8
    L  96.9% H
    229.5 463.8
    L  260.3% H
    113.5 463.8
    L  506.6% H
    41.4 463.8
    L  423.8% H
    18.4 463.8
    Fortis Healthcare
    		56,316.1 746.0
    L  -1.4% H
    738.0 758.9
    L  -2.4% H
    738.0 806
    L  -16.0% H
    738.0 908.8
    L  -22.6% H
    738.0 988.3
    L  -31.9% H
    738.0 1104.3
    L  120.4% H
    313.8 1104.3
    L  176.8% H
    219.8 1104.3
    L  341.7% H
    107.1 1104.3
    360 One Wam
    		43,393.9 1,063.8
    L  -1.3% H
    1060.8 1080.9
    L  -0.5% H
    1031 1080.9
    L  -2.5% H
    1008 1122
    L  -4.9% H
    1008 1222.9
    L  -3.4% H
    906.1 1236.2
    L  97.8% H
    502.0 1318
    L  158.1% H
    309.0 1318
    L  919.4% H
    180 1318
    Swiggy
    		63,873.7 231.4
    L  -0.4% H
    230.7 234.2
    L  -5.2% H
    229.5 253.6
    L  -16.8% H
    229.5 289.7
    L  -13.3% H
    229.5 305
    L  -46.8% H
    229.5 460.0
    L  -40.7% H
    229.5 617.3
    L  -40.7% H
    229.5 617.3
    L  -40.7% H
    229.5 617.3
    Dabur
    		68,128.8 384.1
    L  1.4% H
    376.9 386
    L  -1.3% H
    372.8 388.9
    L  2.1% H
    372.8 395.5
    L  -12.5% H
    368.1 440.5
    L  -21.3% H
    368.1 534
    L  -28.7% H
    368.1 672
    L  -38.4% H
    368.1 672
    L  35.4% H
    259.2 672
    IndusInd Bank
    		67,645.3 868.2
    L  -1.0% H
    866.7 883.1
    L  -4.2% H
    845.7 903.3
    L  -11.3% H
    845.7 984.5
    L  -14.3% H
    845.7 1077.9
    L  14.3% H
    726.3 1077.9
    L  -40.7% H
    606 1694.5
    L  -26.7% H
    606 1694.5
    L  -28.6% H
    235.6 2038
    Blue Star
    		33,025.8 1,606.2
    L  0.8% H
    1569.1 1624
    L  2.2% H
    1514.6 1624
    L  3.1% H
    1444 1624
    L  -6.4% H
    1432.3 1763.2
    L  -16.0% H
    1432.3 2032.9
    L  83.9% H
    814 2417
    L  251.4% H
    418.2 2417
    L  464.5% H
    204.5 2417
    KEI Industries
    		44,519.2 4,654.6
    L  0.3% H
    4549.3 4705
    L  2.1% H
    4495 4728
    L  1.7% H
    4424.2 4760
    L  -9.0% H
    4424.2 5899
    L  8.0% H
    3728.7 5899
    L  71.5% H
    2321.1 5899
    L  387.7% H
    801 5899
    L  3983.0% H
    106.1 5899
    Godfrey Phillips
    		29,157.7 1,869.3
    L  1.0% H
    1833.9 1874.7
    L  -1.6% H
    1770 1893
    L  -3.0% H
    1770 2019.1
    L  -10.6% H
    1770 2410
    L  -43.3% H
    1770 3467.7
    L  153.4% H
    664.0 3947
    L  318.6% H
    311 3947
    L  316.8% H
    213.4 3947
    Hero MotoCorp
    		100,090.6 5,001
    L  0.1% H
    4970 5055
    L  -1.5% H
    4825 5087.5
    L  -4.2% H
    4825 5448.5
    L  1.0% H
    4825 5937
    L  -10.0% H
    4671.5 6388.5
    L  61.4% H
    3041.5 6388.5
    L  71.0% H
    2146.9 6388.5
    L  42.9% H
    1475 6388.5
    LG Electronics
    		118,106.4 1,740
    L  -1.0% H
    1737 1758
    L  -1.1% H
    1705 1790
    L  6.3% H
    1599 1825
    L  12.7% H
    1484.8 1825
    L  52.6% H
    1304.1 1825
    L  52.6% H
    1304.1 1825
    L  52.6% H
    1304.1 1825
    L  52.6% H
    1304.1 1825
    Radico Khaitan
    		61,269.2 4,572.7
    L  0.7% H
    4534.3 4613
    L  2.5% H
    4415 4613
    L  4.7% H
    4234.8 4614.1
    L  13.0% H
    4029.3 4747
    L  52.6% H
    2500 4747
    L  264.6% H
    1141.3 4747
    L  305.6% H
    723.2 4747
    L  3163.9% H
    105.5 4747
    GE T&D
    		107,393.6 4,194.3
    L  0.1% H
    4145 4240.3
    L  -1.2% H
    4066 4340.2
    L  -7.8% H
    4066 4520
    L  -7.3% H
    3962.2 4825
    L  38.5% H
    2523.2 5650
    L  963.3% H
    349 5650
    L  3012.7% H
    81.5 5650
    L  1113.8% H
    58 5650
    ICICI Prudential Asset
    		144,353.1 2,920.6
    L  -0.6% H
    2884.1 2950
    L  -4.9% H
    2884.1 3099.9
    L  -4.0% H
    2884.1 3287
    L  -8.9% H
    2884.1 3313.5
    L  34.9% H
    2530 3611
    L  34.9% H
    2530 3611
    L  34.9% H
    2530 3611
    L  34.9% H
    2530 3611
    Havells
    		69,860.1 1,114.3
    L  3.0% H
    1071.1 1128.6
    L  5.4% H
    1017.9 1128.6
    L  0.3% H
    1015.1 1132.4
    L  -5.5% H
    1015.1 1315
    L  -24.4% H
    1015.1 1516.6
    L  -19.9% H
    1015.1 2106
    L  -21.0% H
    1015.1 2106
    L  153.6% H
    302.8 2106
    Info Edge
    		79,224.0 1,221.8
    L  -0.1% H
    1211 1230
    L  -1.6% H
    1182.8 1253.2
    L  -2.3% H
    1180.3 1322.7
    L  2.6% H
    1140 1391
    L  -8.4% H
    908.3 1419.9
    L  47.7% H
    794.4 1825.8
    L  -10.2% H
    661.6 1825.8
    L  579.6% H
    159.2 1825.8
    Lenskart Solutions
    		114,312.2 657.5
    L  0.0% H
    648.8 665.3
    L  -4% H
    643.8 692.0
    L  -3.6% H
    643.8 725
    L  21.9% H
    530 725
    L  63.5% H
    356.1 725
    L  63.5% H
    356.1 725
    L  63.5% H
    356.1 725
    L  63.5% H
    356.1 725
    Multi Commodity Exchange
    		82,556.1 3,237.6
    L  -2.1% H
    3226.3 3308
    L  -2.2% H
    3221 3415
    L  -1.2% H
    3056.6 3481.4
    L  16.4% H
    2565.5 3481.4
    L  81.1% H
    1762.1 3481.4
    L  667.2% H
    420.6 3481.4
    L  698.9% H
    228.6 3481.4
    L  1126.1% H
    128.7 3481.4
    Laurus Labs
    		109,299.8 2,022.9
    L  -1.8% H
    2021 2057.3
    L  -1.3% H
    1988.9 2069.2
    L  2.7% H
    1863.5 2069.2
    L  29.8% H
    1520.4 2069.2
    L  131.4% H
    864.7 2069.2
    L  400.7% H
    349.4 2069.2
    L  218.9% H
    278.9 2069.2
    L  2263.2% H
    59 2069.2
    JSW Energy
    		89,593.1 488.7
    L  6.1% H
    460.6 490.5
    L  -1.3% H
    457.5 494.9
    L  -7.2% H
    457.5 526.5
    L  -11.7% H
    457.5 583.4
    L  -10.3% H
    427.8 617.4
    L  24.6% H
    347.5 804.9
    L  22.5% H
    182.1 804.9
    L  597.1% H
    34.8 804.9
    Groww
    		121,061.6 192.9
    L  -0.5% H
    190.7 197.5
    L  -0.1% H
    189.5 198.5
    L  -3.7% H
    178.0 203.7
    L  -7.3% H
    178.0 221.0
    L  92.9% H
    112 227.2
    L  92.9% H
    112 227.2
    L  92.9% H
    112 227.2
    L  92.9% H
    112 227.2
    ICICI Lombard
    		85,644.5 1,714.1
    L  1.3% H
    1681 1753.3
    L  7.3% H
    1574.6 1753.3
    L  17.4% H
    1423.1 1753.3
    L  -4.1% H
    1423.1 1821.9
    L  -6.5% H
    1423.1 2064.9
    L  30.5% H
    1313 2301.9
    L  12.7% H
    1049.1 2301.9
    L  159.3% H
    638.7 2301.9
    Meesho
    		105,974.6 229.0
    L  -4.9% H
    226.5 234.8
    L  -3.9% H
    224.3 245.5
    L  5.5% H
    206.8 245.5
    L  20.7% H
    173.5 245.5
    L  106.3% H
    125.6 254.4
    L  106.3% H
    125.6 254.4
    L  106.3% H
    125.6 254.4
    L  106.3% H
    125.6 254.4
    Hindustan Copper
    		45,266.4 468.1
    L  0.0% H
    465.2 471
    L  -3.6% H
    462.3 485.9
    L  -9.0% H
    450 521.7
    L  -6.0% H
    450 586.8
    L  37.4% H
    308.5 760.1
    L  198.1% H
    135.7 760.1
    L  271.7% H
    81.2 760.1
    L  711.3% H
    18.3 760.1
    NLC
    		35,761.4 257.9
    L  5.1% H
    243.7 258.3
    L  1.2% H
    239.5 258.3
    L  -2.5% H
    239.5 269.8
    L  -15.4% H
    239.5 307.7
    L  -4.5% H
    230 387.8
    L  86.6% H
    116.8 387.8
    L  263.0% H
    51.4 387.8
    L  257.4% H
    35.0 387.8
    Lodha Developers
    		105,817.9 1,058.8
    L  -3% H
    1057.3 1095.9
    L  -6.8% H
    1051.2 1141
    L  -5.2% H
    1047.5 1177.5
    L  -11.7% H
    1047.5 1345.0
    L  -8.3% H
    650.8 1345.0
    L  30.7% H
    650.8 1650.0
    L  79.4% H
    355.5 1650.0
    L  335.7% H
    211.3 1650.0
    Bank of Maharashtra
    		63,747.6 82.9
    L  -1.0% H
    81.5 83.6
    L  2.6% H
    79.9 84.5
    L  -1.6% H
    78.9 84.9
    L  0.4% H
    77.2 87.5
    L  43.9% H
    54.7 94.5
    L  77.1% H
    38.7 94.5
    L  292.8% H
    15 94.5
    L  168.7% H
    8 94.5
    United Spirits
    		101,094.5 1,389.9
    L  1.4% H
    1358 1400.9
    L  2.4% H
    1308.1 1400.9
    L  -0.4% H
    1308.1 1442
    L  1.2% H
    1308.1 1563.4
    L  5.6% H
    1210.8 1563.4
    L  30.1% H
    993.9 1700
    L  54.3% H
    712 1700
    L  183.2% H
    354.7 1700
    Life Insurance Corp
    		495,753.3 391.9
    L  -0.6% H
    391.4 395.9
    L  0.5% H
    378.2 397.6
    L  -3.0% H
    378.2 417.8
    L  -11.2% H
    378.2 447.6
    L  -12.6% H
    360.8 468.5
    L  23.5% H
    298.7 611
    L  -17.4% H
    265.0 611
    L  -17.4% H
    265.0 611
    Apar Industries
    		75,081.2 17,931
    L  -0.4% H
    17830 18142
    L  -0.5% H
    17600 18375
    L  2.5% H
    16015 19265
    L  29.5% H
    13282 19265
    L  110.7% H
    6801 19265
    L  231.3% H
    4308.1 19265
    L  2472.4% H
    556.3 19265
    L  3139.3% H
    239.2 19265
    Indian Hotels Company
    		102,857.2 722.6
    L  -0.2% H
    716.8 730
    L  -1.8% H
    708.1 743
    L  0.6% H
    704.6 755
    L  -2.2% H
    701.6 757.4
    L  -0.5% H
    565 757.4
    L  74.2% H
    371.6 894.9
    L  213.0% H
    171 894.9
    L  467.6% H
    62.1 894.9
    REC
    		82,209.3 312.2
    L  1.7% H
    304.3 315.0
    L  4.1% H
    292.9 315.0
    L  -0.2% H
    286.2 315.5
    L  -11.1% H
    286.2 378.7
    L  -15.9% H
    286.2 388.3
    L  6.5% H
    259.5 654
    L  160.2% H
    82.2 654
    L  219.9% H
    59.1 654
    Is Nifty Midcap 100 worth buying?
    172 Votes:
    Buy 68.6%
    Sell 18.02%
    Hold 13.37%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.15% at 59369.70.
    Nifty Midcap 100 is currently trading down -0.15% on an intraday basis. In the past week the index fell -0.66%. index has been down -5.82% in the past quarter and rose 1.03% in the past year. You can view this in the overview section.