1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

61802.05 252.40 (0.41%)

Near 52W High of ₹62907.50

16 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.8

Nifty Midcap 100 PE

29.7

Nifty Midcap 100 DIV

0.6

Nifty Midcap 100 EPS

2,084.4

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
66.7400
0.28 (0.42%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
62.1200
0.41 (0.66%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

252.40 0.41%
Day Change
4
32
51
11
7040.95 12.86%
Qtr Change
14
9
9
3
4
61
1896.40 3.17%
Week Change
1
9
15
15
30
30
1589.25 2.64%
Half Year Change
39
6
3
1
9
42
1234.90 2.04%
Month Change
18
15
9
9
15
34
3574.60 6.14%
Year Change
39
1
5
2
4
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		76,603.5 1,023.1
    L  -1.0% H
    1010 1039
    L  6.7% H
    947.3 1056
    L  3.3% H
    941.4 1056
    L  15.7% H
    831.7 1079.6
    L  33.1% H
    682.2 1079.6
    L  31.9% H
    478.4 1079.6
    L  92.8% H
    462.5 1079.6
    L  289.8% H
    183 1079.6
    Bank of India
    		66,318.7 145.7
    L  -0.4% H
    144.1 148.3
    L  4.0% H
    140.2 151
    L  2.4% H
    134.6 151
    L  -3.0% H
    134.5 154.3
    L  20.2% H
    108.8 178.4
    L  99.0% H
    69.5 178.4
    L  83.0% H
    40.4 178.4
    L  59.8% H
    30.4 216.8
    Bharat Forge
    		96,205.8 2,012.3
    L  -0.4% H
    2005.5 2040
    L  6.3% H
    1877 2040
    L  5.2% H
    1827.6 2040
    L  20.1% H
    1610.2 2044
    L  53.7% H
    1100.5 2044
    L  144.6% H
    799.8 2044
    L  171.4% H
    595 2044
    L  441.6% H
    207.5 2044
    Federal Bank
    		79,090.2 320.6
    L  1.1% H
    316.5 321.1
    L  5.3% H
    306.4 321.1
    L  14.0% H
    277.6 321.1
    L  21.9% H
    253.3 321.1
    L  56.2% H
    185.1 321.1
    L  162.7% H
    121 321.1
    L  272.8% H
    77.5 321.1
    L  442.5% H
    35.7 321.1
    IDFC First Bank
    		66,752.5 77.5
    L  -1.1% H
    77.4 78.8
    L  8.5% H
    72.1 79.1
    L  14.6% H
    66.2 79.1
    L  23.9% H
    58.1 79.1
    L  10.0% H
    58.1 87
    L  -1.9% H
    52.5 100.7
    L  30.0% H
    29.0 100.7
    L  64.2% H
    17.7 100.7
    M&M Financial
    		41,400.3 297.9
    L   H
    294 301.9
    L  6.1% H
    274.4 304.1
    L  -7.1% H
    274.4 320.7
    L  -9.8% H
    272.7 341
    L  10.1% H
    246.4 412.2
    L  4.1% H
    230.9 412.2
    L  78.4% H
    124.5 412.2
    L  54.5% H
    74.4 412.2
    Max Financial
    		55,642.9 1,612.3
    L  -1.2% H
    1598.4 1644
    L  2.2% H
    1548.1 1645.5
    L  0.5% H
    1541 1748
    L  -1.0% H
    1433.6 1748
    L  5.7% H
    1433.6 1892.5
    L  140.2% H
    670.1 1892.5
    L  57.3% H
    599.1 1892.5
    L  270.9% H
    276.4 1892.5
    Oberoi Realty
    		61,986.9 1,704.8
    L  2.1% H
    1666.1 1713
    L  6.5% H
    1575.1 1713
    L  5.4% H
    1571 1744
    L  17.4% H
    1391.2 1754
    L  -10.4% H
    1391.2 2005
    L  71.5% H
    975 2343.7
    L  161.1% H
    586.1 2343.7
    L  509.7% H
    248.3 2343.7
    Prestige Estates
    		65,518.4 1,521.1
    L  3.3% H
    1461.1 1527.9
    L  14.6% H
    1311 1527.9
    L  13.3% H
    1297.9 1527.9
    L  21.0% H
    1090 1527.9
    L  -8.2% H
    1090 1814
    L  166.4% H
    521.2 2074.8
    L  428.3% H
    274 2074.8
    L  727.4% H
    133.7 2074.8
    Voltas
    		43,928.3 1,327.6
    L  0.1% H
    1318.8 1342.8
    L  4.0% H
    1272 1345
    L  7.9% H
    1198.6 1345
    L  -6.1% H
    1186.8 1537.9
    L  4.0% H
    1186.8 1582.5
    L  65.8% H
    745 1944.9
    L  25.0% H
    737.2 1944.9
    L  301.9% H
    287.2 1944.9
    Oil India
    		68,260.6 419.7
    L  0.6% H
    414.7 421.9
    L  -12.8% H
    410.5 483.5
    L  -19.0% H
    410.5 520.6
    L  -10.8% H
    410.5 531
    L  -12.2% H
    384.6 531
    L  148.4% H
    160.5 767.9
    L  322.5% H
    96 767.9
    L  260.1% H
    42.3 767.9
    Aditya Birla Capital
    		98,004.9 373.8
    L  1.5% H
    366.9 376.0
    L  8.7% H
    334.8 376.0
    L  4.7% H
    334.8 376.0
    L  20.3% H
    287.7 376.0
    L  55.5% H
    237.4 376.0
    L  114.6% H
    149.0 376.0
    L  198.8% H
    85.6 376.0
    L  -71.4% H
    37.4 376.0
    LIC Housing Finance
    		30,407.5 552.8
    L  -0.2% H
    550.5 561.0
    L  2.2% H
    533.4 570.8
    L  1.1% H
    523.6 570.8
    L  11.3% H
    458.9 598.2
    L  -7.9% H
    458.9 646.5
    L  46.8% H
    377.1 826.8
    L  6.0% H
    291.8 826.8
    L  15.8% H
    185.3 826.8
    Godrej Properties
    		54,055.0 1,794.5
    L  1.6% H
    1763.3 1797.6
    L  8.5% H
    1610.1 1797.6
    L  4.7% H
    1610.1 1834.8
    L  13.8% H
    1434 1951.9
    L  -25.3% H
    1434 2494
    L  14.3% H
    1434 3402.7
    L  25.3% H
    1005 3402.7
    L  435.3% H
    286.4 3402.7
    Coforge
    		64,842.5 1,464.8
    L  4.4% H
    1405.1 1468.4
    L  3.1% H
    1356.2 1468.4
    L  14.3% H
    1274.6 1554
    L  34.4% H
    1008.1 1554
    L  -18.3% H
    1008.1 1994
    L  59.8% H
    857.5 2005.4
    L  85.7% H
    642.0 2005.4
    L  1219.6% H
    73.3 2005.4
    L&T Finance
    		73,724.5 294.3
    L  0.3% H
    292.8 296.7
    L  12.4% H
    256.1 297.3
    L  4.8% H
    256.1 297.3
    L  14.1% H
    234.9 305.2
    L  58.5% H
    183.5 329.5
    L  150.4% H
    115.0 329.5
    L  198.6% H
    58.5 329.5
    L  281.2% H
    45.9 329.5
    Polycab
    		144,454.9 9,591.5
    L  0.4% H
    9475 9671
    L  1.0% H
    9352.5 9698
    L  4.8% H
    8943.5 9833
    L  33.3% H
    6690.5 9833
    L  59.1% H
    5787 9833
    L  169.5% H
    3379.8 9833
    L  414.4% H
    1762 9833
    L  1682.8% H
    525.2 9833
    Ashok Leyland
    		93,100.6 158.5
    L  0.5% H
    157.3 160.9
    L  12.4% H
    138.0 160.9
    L  3.5% H
    138.0 165.8
    L  -7.1% H
    138.0 181.4
    L  35.0% H
    115.0 215.4
    L  101.4% H
    78.8 215.4
    L  145.8% H
    46.6 215.4
    L  207.8% H
    16.9 215.4
    Dixon Technologies
    		74,738.6 12,235
    L  2.3% H
    11822 12290
    L  7.4% H
    11285 12290
    L  11.4% H
    10570 12290
    L  18.4% H
    9600 12290
    L  -14.5% H
    9600 18471
    L  167.3% H
    3953 19148.9
    L  188.2% H
    2553 19148.9
    L  3364.0% H
    312 19148.9
    Tata Elxsi
    		25,660.2 4,119
    L  1.3% H
    4071 4125
    L  -3.2% H
    3981 4285.9
    L  -0.2% H
    3981 4542.8
    L  -3.2% H
    3945 4753.6
    L  -35.6% H
    3945 6487
    L  -47.1% H
    3945 9200
    L  8.5% H
    3555.1 10760
    L  357.4% H
    500.0 10760
    Container Corp
    		35,289.6 463.4
    L  0.9% H
    454.1 466.1
    L  4.0% H
    437.5 466.1
    L  -10.7% H
    437.5 513.5
    L  2.2% H
    421.5 537
    L  -23.9% H
    421.5 629.2
    L  -12.2% H
    421.5 944
    L  -15.4% H
    421.5 944
    L  34.1% H
    210.7 944
    Tata Communications
    		54,540.8 1,913.6
    L  -1.1% H
    1890.2 1951.9
    L  0.4% H
    1890.2 2017.3
    L  13.9% H
    1630.2 2049.9
    L  36.9% H
    1322.5 2049.9
    L  12.2% H
    1322.5 2049.9
    L  17.5% H
    1291 2175
    L  44.3% H
    856.3 2175
    L  325.2% H
    200 2175
    MRF
    		54,485.4 128,470
    L  -0.1% H
    127800 129930
    L  4.6% H
    122050 131795
    L  -0.1% H
    122000 131795
    L  -4.8% H
    122000 140795
    L  -6.7% H
    122000 163600
    L  28.4% H
    98280.1 163600
    L  55.0% H
    63000 163600
    L  305.7% H
    30101 163600
    Alkem Laboratories
    		63,943.4 5,348
    L  0.3% H
    5312.5 5372.5
    L  -0.2% H
    5262 5470
    L  -2.5% H
    5162.5 5789
    L  -0.1% H
    5075 5789
    L  10.3% H
    4716.2 5933.5
    L  57.6% H
    3307.2 6439.9
    L  67.9% H
    2828 6439.9
    L  284.9% H
    1330 6439.9
    Indian Bank
    		114,936.4 853.3
    L  0.4% H
    848.7 856.9
    L  1.2% H
    817.5 878
    L  4.0% H
    803.6 878
    L  -2.0% H
    801.4 1000.9
    L  36.6% H
    606 1000.9
    L  204.1% H
    275.6 1000.9
    L  493.0% H
    115.1 1000.9
    L  616.5% H
    41.6 1000.9
    Astral
    		42,016.9 1,564
    L  1.2% H
    1542.6 1574.3
    L  3.5% H
    1485.5 1574.3
    L  0.9% H
    1431.6 1614.8
    L  -3.0% H
    1431.6 1679.6
    L  2.4% H
    1263.7 1768.7
    L  -20.6% H
    1232.3 2454
    L  6.9% H
    1186.2 2454
    L  656.6% H
    165.2 2454
    PB Fintech
    		73,883.1 1,596.8
    L  1.0% H
    1571.4 1605.3
    L  5.6% H
    1478.3 1605.3
    L  -5.4% H
    1478.3 1845.5
    L  10.4% H
    1390.5 1845.5
    L  -15.5% H
    1364 1978
    L  147.6% H
    635 2246.9
    L  62.9% H
    356.2 2246.9
    L  62.9% H
    356.2 2246.9
    Aurobindo Pharma
    		81,120.6 1,396.7
    L  -0.8% H
    1391.3 1410
    L  -3.8% H
    1391 1481
    L  -7.6% H
    1391 1550
    L  7.7% H
    1240 1550
    L  21.4% H
    1016.1 1550
    L  103.8% H
    665.8 1592
    L  40.5% H
    397.2 1592
    L  88.6% H
    288.9 1592
    Hindustan Petroleum
    		85,495.9 401.8
    L  0.0% H
    396.7 405.8
    L  7.8% H
    361.1 410.0
    L  9.7% H
    355.8 412.6
    L  9.0% H
    316.2 412.6
    L  4.0% H
    316.2 508.5
    L  120.2% H
    159.5 508.5
    L  101.8% H
    133.4 508.5
    L  195.1% H
    100 508.5
    Persistent Systems
    		78,458.1 5,016.5
    L  2.6% H
    4906 5048.5
    L  -1.0% H
    4732.5 5145
    L  6.7% H
    4665 5612
    L  8.1% H
    4496.3 5612
    L  -14.7% H
    4449.1 6599
    L  101.3% H
    2317.2 6788.9
    L  294.7% H
    1247.5 6788.9
    L  1324.3% H
    210.0 6788.9
    YES Bank
    		74,981.4 23.9
    L  0.5% H
    23.5 24.5
    L  3.9% H
    22.2 24.5
    L  8.3% H
    20.9 24.5
    L  27.1% H
    17.2 24.5
    L  18.5% H
    17.2 24.5
    L  48.4% H
    15.7 32.9
    L  69.4% H
    10.5 32.9
    L  -88.8% H
    5.7 404
    Patanjali Foods
    		46,304.5 425.6
    L  0.0% H
    423.1 429.4
    L  1.3% H
    413.8 435.1
    L  -7.5% H
    408.2 477.7
    L  -11.6% H
    408.2 493.1
    L  -23.7% H
    408.2 653.9
    L  13.9% H
    374.2 670.3
    L  2.2% H
    233.4 670.3
    L  5851.7% H
    1.1 670.3
    Lupin
    		104,148.4 2,277.8
    L  0.2% H
    2255.1 2286.7
    L  1.0% H
    2242.1 2304
    L  0.1% H
    2214.1 2309.6
    L  -1.6% H
    2170.1 2494
    L  13.9% H
    1836.8 2494
    L  172.9% H
    821.6 2494
    L  92.0% H
    583 2494
    L  55.7% H
    504.8 2494
    SAIL
    		74,758.4 181.0
    L  -0.8% H
    179.1 183.4
    L  -1.5% H
    178.7 187.9
    L  -5.9% H
    178.7 208.5
    L  20.8% H
    142.3 209.7
    L  39.9% H
    118.1 209.7
    L  113.4% H
    81.8 209.7
    L  31.8% H
    63.6 209.7
    L  304.9% H
    20.2 209.7
    Tube Investments
    		63,182.6 3,264.2
    L  1.2% H
    3227 3312.8
    L  6.8% H
    2962 3312.8
    L  14.5% H
    2751 3312.8
    L  32.8% H
    2361 3312.8
    L  11.2% H
    2164.9 3419.9
    L  9.6% H
    2164.9 4810.8
    L  146.2% H
    1081.1 4810.8
    L  626.9% H
    212 4810.8
    Jubilant Foodworks
    		27,934.5 423.4
    L  0.2% H
    422 427.5
    L  2.1% H
    411.1 434
    L  -8.2% H
    411.1 478
    L  -7.6% H
    408.8 498.8
    L  -37.9% H
    408.8 719.0
    L  -14.8% H
    408.8 796.8
    L  -33.4% H
    408.8 918
    L  302.7% H
    76.1 918
    Biocon
    		67,502.7 416.5
    L  0.1% H
    413.7 423.6
    L  1.8% H
    410 423.6
    L  -3.2% H
    405.8 440.4
    L  8.6% H
    337.7 440.4
    L  17.2% H
    331 440.4
    L  71.0% H
    217.5 440.4
    L  1.4% H
    191.6 440.4
    L  247.2% H
    114.7 487.8
    Mphasis
    		44,234.7 2,327.2
    L  0.8% H
    2300.4 2349
    L  -0.3% H
    2234 2364
    L  11.7% H
    2063.6 2430.5
    L  10.0% H
    2013 2479
    L  -12.0% H
    2013 3037.2
    L  24.1% H
    1807.6 3238.0
    L  12.9% H
    1660.1 3659.8
    L  345.4% H
    465.1 3659.8
    NMDC
    		77,447.1 88.1
    L  -0.4% H
    87.1 88.9
    L  -1.7% H
    87.1 92.0
    L  -3.6% H
    86.7 97.5
    L  12.1% H
    74.6 97.5
    L  25.2% H
    66.8 97.5
    L  145.2% H
    34.6 97.5
    L  46.1% H
    30.8 97.5
    L  188.8% H
    20.5 97.5
    One97 Communications
    		70,981.4 1,108.5
    L  -1.2% H
    1098 1126.7
    L  7.4% H
    1014 1133.7
    L  -2.0% H
    1014 1172
    L  13.6% H
    930.6 1223
    L  25.6% H
    857.2 1381.8
    L  24.1% H
    310 1381.8
    L  -48.4% H
    310 1955
    L  -48.4% H
    310 1955
    Mankind Pharma
    		97,310.1 2,356.2
    L  -1.0% H
    2340.7 2401.3
    L  -0.1% H
    2340.7 2419
    L  -5.9% H
    2275.6 2638.6
    L  10.2% H
    1909.7 2638.6
    L  -1.1% H
    1909.7 2716.5
    L  45.2% H
    1608.8 3054.8
    L  118.2% H
    1242 3054.8
    L  118.2% H
    1242 3054.8
    Page Industries
    		43,572.7 39,065
    L  -0.3% H
    38900 39530
    L  1.3% H
    37545 39735
    L  6.1% H
    36210 40490
    L  29.0% H
    29805 40490
    L  -15.4% H
    29805 50590
    L  1.8% H
    29805 50590
    L  30.0% H
    29120.0 54349.1
    L  190.0% H
    12387.4 54349.1
    FSN E-Commerce
    		77,939.0 272.2
    L  -0.2% H
    270.3 275.4
    L  4.6% H
    259.4 277.6
    L  -0.1% H
    257.8 285.6
    L  14.3% H
    232.1 285.6
    L  39.8% H
    192.2 285.6
    L  97.4% H
    130.1 285.6
    L  45.1% H
    114.3 429.0
    L  45.1% H
    114.3 429.0
    KPIT Technologies
    		20,740.3 756.6
    L  -0.1% H
    751.2 767.4
    L  0.2% H
    718.2 774
    L  7.5% H
    690.5 826
    L  14.6% H
    624.9 826
    L  -44.1% H
    624.9 1434.5
    L  -28.9% H
    624.9 1928.7
    L  218.4% H
    220 1928.7
    L  249.2% H
    34.4 1928.7
    Rail Vikas Nigam
    		50,278.2 241.1
    L  0.6% H
    239.7 243.6
    L  5.7% H
    221.6 243.6
    L  -14.8% H
    221.6 280.5
    L  -11.1% H
    221.6 311.9
    L  -40.8% H
    221.6 413.5
    L  96.2% H
    117.1 647
    L  637.4% H
    27.5 647
    L  1169.2% H
    10 647
    Bharat Dynamics
    		45,332.8 1,236.7
    L  2.2% H
    1213.7 1241.9
    L  4.2% H
    1155.2 1241.9
    L  -6.7% H
    1155.2 1348
    L  -5.7% H
    1086 1481.2
    L  -34.9% H
    1086 2013.5
    L  118.8% H
    450 2096.6
    L  586.8% H
    172.6 2096.6
    L  477.9% H
    72.7 2096.6
    Indus Towers
    		108,626.4 411.8
    L  -0.4% H
    409.7 416.0
    L  -3.4% H
    408.6 432.1
    L  -4.3% H
    408.6 449.4
    L  -2.9% H
    390.8 449.4
    L  8.3% H
    312.6 481.5
    L  151.8% H
    157.4 481.5
    L  62.1% H
    135.2 481.5
    L  12.8% H
    120.1 482.8
    APL Apollo Tubes
    		51,144.7 1,842
    L  0.5% H
    1826.6 1854
    L  1.3% H
    1743.7 1854
    L  -2.6% H
    1736 1943.4
    L  -4.7% H
    1736 2173
    L  -0.2% H
    1492 2301.4
    L  40.4% H
    1272.7 2301.4
    L  145.8% H
    718.1 2301.4
    L  1933.6% H
    81.1 2301.4
    Oracle Fin Serv
    		82,715.4 9,500.5
    L  1.4% H
    9357 9580.5
    L  -2.6% H
    9050 9862
    L  5.4% H
    8949.5 10584.5
    L  45.6% H
    6234.5 10584.5
    L  0.2% H
    6234.5 10584.5
    L  146.6% H
    3737.3 13220
    L  153.4% H
    2883.3 13220
    L  173.6% H
    1506 13220
    Supreme Industries
    		45,306.7 3,566.7
    L  0.5% H
    3550.6 3598
    L  2.2% H
    3429.7 3606.9
    L  1.7% H
    3400 3685.7
    L  -8.2% H
    3400 4029
    L  -18% H
    3182 4739
    L  18.7% H
    2975 6460
    L  57.1% H
    1666.3 6460
    L  300.6% H
    730.5 6460
    PI Industries
    		43,664.5 2,878
    L  1.5% H
    2827.2 2904.4
    L  7.4% H
    2692.5 2921.9
    L  -7.6% H
    2657.2 3194.1
    L  -0.6% H
    2657.2 3194.1
    L  -27.6% H
    2657.2 4330
    L  -25.3% H
    2657.2 4804.1
    L  -0.2% H
    2333.6 4804.1
    L  324.6% H
    650 4804.1
    UPL
    		51,946.0 615.4
    L  -0.2% H
    613.1 624.9
    L  -1.5% H
    592.3 636.2
    L  -2.7% H
    592.3 661.6
    L  1.0% H
    565.2 682.6
    L  -2.7% H
    565.2 812.2
    L  -5.8% H
    429.6 812.2
    L  -23.8% H
    429.6 819.7
    L  64.5% H
    230.4 829.5
    BSE
    		169,047.2 4,162.4
    L  0.9% H
    4086.9 4175
    L  6.3% H
    3865 4192.3
    L  4.0% H
    3784.8 4446.8
    L  48.8% H
    2676.6 4446.8
    L  53.5% H
    2021.5 4446.8
    L  2075.6% H
    188.3 4446.8
    L  3863.4% H
    95.2 4446.8
    L  4547.6% H
    30.6 4446.8
    GMR Airports
    		113,519.6 107.5
    L  0.8% H
    107.2 110.5
    L  7.2% H
    99.1 110.5
    L  11.3% H
    92.3 110.5
    L  20.5% H
    84.1 110.5
    L  32.9% H
    80.3 110.5
    L  148.6% H
    41.8 110.5
    L  251.3% H
    27.4 110.5
    L  756.7% H
    10.2 110.5
    Suzlon Energy
    		79,570.0 57.9
    L  4.2% H
    53.9 59.2
    L  6.4% H
    53.1 59.2
    L  7.6% H
    52 59.2
    L  39.9% H
    39.1 59.2
    L  -10.5% H
    38.2 68.3
    L  300.8% H
    13.3 86.0
    L  704.4% H
    5.7 86.0
    L  219.1% H
    1.7 86.0
    Kalyan Jewellers
    		39,094.4 378.6
    L  -1.2% H
    374.5 385.6
    L  6.9% H
    327.1 386.7
    L  7.2% H
    327.1 386.7
    L  -0.1% H
    327.1 452.6
    L  -27.1% H
    327.1 617.7
    L  231.5% H
    119.1 795.4
    L  354.7% H
    55.1 795.4
    L  335.1% H
    55.1 795.4
    SRF
    		81,339.0 2,744
    L  0.9% H
    2730 2784
    L  2.6% H
    2650 2784
    L  2.0% H
    2590.5 2784
    L  9.8% H
    2355 2832.1
    L  -11.5% H
    2355 3325
    L  15.9% H
    2040 3325
    L  91.9% H
    1373.5 3325
    L  968.2% H
    239.3 3325
    Cochin Shipyard
    		37,662.6 1,431.6
    L  1.4% H
    1411.9 1436.4
    L  1.7% H
    1368.1 1462
    L  -10.2% H
    1368.1 1557
    L  3.3% H
    1187 1842.8
    L  -33.8% H
    1187 2278
    L  413.9% H
    277.9 2979.5
    L  596.9% H
    140.4 2979.5
    L  562.8% H
    104.6 2979.5
    Phoenix Mills
    		66,814.4 1,868.2
    L  1.2% H
    1848 1885.9
    L  7.3% H
    1721.7 1885.9
    L  7.5% H
    1675 1885.9
    L  19.3% H
    1465.6 1885.9
    L  17.1% H
    1402.5 1993
    L  139.8% H
    758 2068.5
    L  356.0% H
    394.5 2068.5
    L  1058.2% H
    141.6 2068.5
    Colgate-Palmolive
    		57,032.7 2,096.9
    L  1.9% H
    2065 2103.7
    L  4.6% H
    2001 2136.5
    L  -2.9% H
    1972.8 2223.7
    L  7.1% H
    1782 2223.7
    L  -11.6% H
    1782 2504
    L  27.4% H
    1625 3890
    L  22.4% H
    1375.6 3890
    L  144.0% H
    850.6 3890
    Exide Industries
    		33,026.8 388.6
    L  -1.6% H
    387.3 398.5
    L  0.7% H
    380.4 399.5
    L  11.3% H
    333.5 409.8
    L  31% H
    287 409.8
    L  1.0% H
    287 431
    L  87.4% H
    206.2 620.4
    L  101.0% H
    130.3 620.4
    L  142.4% H
    124.7 620.4
    Marico
    		104,967.2 808.5
    L  -0.2% H
    806.5 818.4
    L  -0.1% H
    804.7 833.0
    L  -3.9% H
    794.9 845.9
    L  7.5% H
    723.6 848.8
    L  17.0% H
    680.3 848.8
    L  48.2% H
    486.3 848.8
    L  59.7% H
    455.7 848.8
    L  220.9% H
    234 848.8
    SBI Cards and Payment
    		59,156.8 621.7
    L  3.5% H
    601.2 626
    L  8.2% H
    565.5 626
    L  -0.7% H
    565.5 638.7
    L  -11.8% H
    565.5 733
    L  -38.3% H
    565.5 1015
    L  -31.9% H
    565.5 1027.3
    L  -42.2% H
    565.5 1165
    L  -17.7% H
    495 1165
    Indian Renewable
    		35,438.5 126.2
    L  1.1% H
    124.6 126.8
    L  5.0% H
    117.8 126.8
    L  -0.8% H
    117.8 135.5
    L  9.8% H
    108.7 142.9
    L  -24.6% H
    108.7 174.6
    L  294.2% H
    50 310
    L  294.2% H
    50 310
    L  294.2% H
    50 310
    Housing and Urban
    		42,606.4 212.8
    L  1.6% H
    209.2 216.2
    L  4.3% H
    199.0 216.2
    L  3.1% H
    197.1 216.2
    L  23.2% H
    159 235.5
    L  -6.8% H
    159 246.9
    L  261.6% H
    56.9 353.7
    L  302.3% H
    30.6 353.7
    L  254.7% H
    18 353.7
    Vodafone Idea
    		158,397.5 14.6
    L  -2.2% H
    14.6 15.0
    L  1.5% H
    13.7 15.3
    L  12.9% H
    12.5 15.3
    L  57.7% H
    8.1 15.3
    L  119.2% H
    6.1 15.3
    L  87.4% H
    6.1 19.2
    L  50.7% H
    4.6 19.2
    L  -85.5% H
    2.4 123.5
    Premier Energies
    		47,905.5 1,055.3
    L  1.0% H
    1020.1 1069
    L  -3.2% H
    1020.1 1103.9
    L  7.5% H
    962 1103.9
    L  35.0% H
    768.1 1103.9
    L  4.3% H
    660 1136.4
    L  134.5% H
    660 1388
    L  134.5% H
    660 1388
    L  134.5% H
    660 1388
    Vishal Mega Mart
    		54,690.2 117.0
    L  -3.1% H
    116.5 121.8
    L  -0.3% H
    115.9 122.4
    L  -1.7% H
    115.9 124.3
    L  13.8% H
    98.8 129.4
    L  -5.5% H
    98.8 157.6
    L  49.9% H
    96.0 157.6
    L  49.9% H
    96.0 157.6
    L  49.9% H
    96.0 157.6
    NHPC
    		75,086.6 74.8
    L  0.1% H
    74.4 75.0
    L  1.7% H
    71.6 75.7
    L  -2.7% H
    71.6 81.7
    L  -0.3% H
    71.6 86.8
    L  -13.1% H
    71.6 89.8
    L  66.7% H
    44.4 118.4
    L  175.8% H
    25.1 118.4
    L  203.2% H
    15.1 118.4
    Motilal Oswal
    		56,848.1 944.3
    L  0.5% H
    929.3 949.3
    L  15.0% H
    826.2 949.3
    L  12.0% H
    812.3 949.3
    L  38.8% H
    614.9 949.3
    L  15.0% H
    614.9 1097.1
    L  452.7% H
    167.7 1097.1
    L  365.7% H
    137.8 1097.1
    L  1017.7% H
    73.5 1097.1
    National Aluminium
    		67,340.1 366.7
    L  -4.1% H
    357.8 370
    L  -3.1% H
    357.8 387.6
    L  -9.2% H
    357.8 444.5
    L  -5.3% H
    347 445.2
    L  97.5% H
    179.9 445.2
    L  332.4% H
    80.7 445.2
    L  410.3% H
    65.1 445.2
    L  775.1% H
    24.4 445.2
    Glenmark Pharma
    		60,862.2 2,156.7
    L   H
    2133 2171.9
    L  -0.9% H
    2117 2252.5
    L  -7.3% H
    2117 2427
    L  -0.6% H
    1966.5 2474
    L  29.2% H
    1625 2474
    L  235.7% H
    621.8 2474
    L  236.5% H
    348.5 2474
    L  176.2% H
    161.7 2474
    Waaree Energies
    		88,153.6 3,064.6
    L  0.5% H
    2996 3083.1
    L  2.0% H
    2962.2 3083.1
    L  1.4% H
    2961.3 3180
    L  12.4% H
    2681.2 3557
    L  8.5% H
    2403 3865
    L  103.9% H
    1863 3865
    L  103.9% H
    1863 3865
    L  103.9% H
    1863 3865
    Indian Railway Catering
    		41,832 522.9
    L  1.0% H
    518.6 524.4
    L  1.3% H
    507.4 531.7
    L  -2.4% H
    503 547.7
    L  -0.9% H
    492.7 581.3
    L  -32.2% H
    492.7 798.6
    L  -18.7% H
    492.7 1138.9
    L  24.6% H
    395.7 1279.3
    L  717.0% H
    125 1279.3
    Adani Total Gas
    		78,493.4 713.7
    L  -0.9% H
    704.6 723
    L  -2.8% H
    704.6 763
    L  15.8% H
    596.2 859.9
    L  26.1% H
    490 859.9
    L  8.3% H
    462.8 859.9
    L  6.7% H
    462.8 1259.4
    L  -51.4% H
    462.8 4000
    L  238.3% H
    72 4000
    Bharat Heavy Electricals
    		133,780.9 384.2
    L  0.4% H
    381.8 387.7
    L  -0.5% H
    367.6 397.4
    L  -3.5% H
    367.6 424.9
    L  48.6% H
    239.2 424.9
    L  51.5% H
    205.1 424.9
    L  354.4% H
    83.3 424.9
    L  451.6% H
    41.4 424.9
    L  370.3% H
    18.4 424.9
    Fortis Healthcare
    		73,163.0 969.1
    L  -1.1% H
    949.1 981.9
    L  -2.0% H
    949.1 1010.1
    L  0.6% H
    899.1 1010.1
    L  15.4% H
    766.8 1010.1
    L  28.5% H
    743.7 1104.3
    L  216.8% H
    298.5 1104.3
    L  316.6% H
    219.8 1104.3
    L  492.5% H
    107.1 1104.3
    360 One Wam
    		46,079.3 1,133.6
    L  0.3% H
    1130.3 1165.1
    L  7.5% H
    1031.3 1165.1
    L  3.6% H
    1031.3 1165.1
    L  10.3% H
    906.1 1165.1
    L  -0.6% H
    906.1 1273.8
    L  158.0% H
    419.9 1318
    L  291.6% H
    275.3 1318
    L  986.2% H
    180 1318
    Swiggy
    		71,671.5 259.7
    L  1.0% H
    256.8 263.9
    L  7.7% H
    236.8 267.2
    L  1.7% H
    236.8 272.3
    L  -8.0% H
    236.8 300.8
    L  -26.7% H
    236.8 474
    L  -33.4% H
    236.8 617.3
    L  -33.4% H
    236.8 617.3
    L  -33.4% H
    236.8 617.3
    Dabur
    		77,246.8 435.5
    L  1.5% H
    429.7 437.5
    L  3.7% H
    420 438.8
    L  -6.9% H
    414.6 466.8
    L  -4.0% H
    403.4 490.5
    L  -6.7% H
    403.4 577
    L  -23.5% H
    403.4 672
    L  -24.2% H
    403.4 672
    L  39.5% H
    259.2 672
    IndusInd Bank
    		72,147.7 926
    L  -0.8% H
    922 936.1
    L  3.5% H
    881.8 953.5
    L  4.5% H
    870.2 953.5
    L  13.7% H
    750.5 957.9
    L  13.4% H
    710.6 968.9
    L  -28.6% H
    606 1694.5
    L  -10.5% H
    606 1694.5
    L  -17.6% H
    235.6 2038
    Blue Star
    		33,338.4 1,621.4
    L  0.6% H
    1613.1 1640.2
    L  4.5% H
    1550.8 1640.2
    L  -2.2% H
    1508.1 1710.6
    L  -11.6% H
    1450 1928.9
    L  -1.4% H
    1450 2040
    L  112.5% H
    701.7 2417
    L  298.2% H
    379 2417
    L  649.0% H
    201.6 2417
    Coromandel
    		60,764.2 2,059.7
    L  3.7% H
    1980.8 2081
    L  17.6% H
    1745.5 2081
    L  10.4% H
    1706.5 2081
    L  2.9% H
    1706.5 2197.9
    L  -10.1% H
    1706.5 2718.9
    L  119.2% H
    913.6 2718.9
    L  142.0% H
    709.4 2718.9
    L  723.9% H
    215 2718.9
    Hitachi Energy
    		154,844.5 34,740
    L  0.1% H
    34525 34920
    L  -0.8% H
    33010 35210
    L  6.8% H
    32005 38785
    L  43.8% H
    23400 38785
    L  95.4% H
    16111 38785
    L  767.9% H
    3895.9 38785
    L  1810.3% H
    1741 38785
    L  4280.3% H
    784.1 38785
    KEI Industries
    		51,495.3 5,386.5
    L  -1.4% H
    5345 5499
    L  4.6% H
    5118 5520
    L  5.3% H
    4950 5520
    L  29.6% H
    3937 5520
    L  46.7% H
    3525.3 5520
    L  132.9% H
    2201.1 5520
    L  651.0% H
    662.3 5520
    L  4945.9% H
    93.8 5520
    Godfrey Phillips
    		35,021.0 2,245.2
    L  0.3% H
    2227.7 2255.9
    L  2.8% H
    2185 2336.9
    L  -7.4% H
    2161.9 2491.7
    L  11.3% H
    1832.1 2491.7
    L  -19.3% H
    1832.1 3947
    L  286.0% H
    540 3947
    L  614.9% H
    301.3 3947
    L  669.0% H
    213.4 3947
    Hero MotoCorp
    		100,666.7 5,031
    L  0.1% H
    4996 5052
    L  5.4% H
    4768.6 5073.4
    L  -0.7% H
    4747.1 5140
    L  -3.4% H
    4747.1 5488
    L  16.1% H
    4190 6388.5
    L  77.0% H
    2745.1 6388.5
    L  67.3% H
    2146.9 6388.5
    L  64.2% H
    1475 6388.5
    LG Electronics
    		106,540.1 1,569.6
    L  2.6% H
    1535 1579.4
    L  3.3% H
    1498.9 1579.4
    L  -0.7% H
    1462.4 1579.4
    L  0.5% H
    1304.1 1661.6
    L  37.7% H
    1304.1 1749
    L  37.7% H
    1304.1 1749
    L  37.7% H
    1304.1 1749
    L  37.7% H
    1304.1 1749
    Radico Khaitan
    		47,930.0 3,578.7
    L  -0.4% H
    3556.4 3621.4
    L  2.7% H
    3436.5 3640.2
    L  2.3% H
    3410.1 3679
    L  27.8% H
    2552.4 3679
    L  37.2% H
    2500 3679
    L  201.5% H
    1141.3 3679
    L  384.4% H
    721.7 3679
    L  3828.3% H
    83.6 3679
    GE T&D
    		124,758.7 4,872.5
    L  1.4% H
    4781.5 4900
    L  2.7% H
    4710 5014
    L  12.2% H
    4251.8 5222.1
    L  35.2% H
    3390 5222.1
    L  109.8% H
    2241.8 5222.1
    L  2375.2% H
    197.5 5222.1
    L  3456.6% H
    81.5 5222.1
    L  1219.7% H
    58 5222.1
    ICICI Prudential Asset
    		160,406.7 3,245.4
    L  -0.7% H
    3227.6 3296
    L  0.4% H
    3195 3338.4
    L  1.4% H
    3043.3 3611
    L  12.7% H
    2651 3611
    L  49.9% H
    2530 3611
    L  49.9% H
    2530 3611
    L  49.9% H
    2530 3611
    L  49.9% H
    2530 3611
    Havells
    		73,991.7 1,180.2
    L  0.8% H
    1165.2 1188.6
    L  3.5% H
    1125.5 1191.3
    L  -2.4% H
    1123.6 1219.4
    L  -9.9% H
    1123.6 1410.7
    L  -23.4% H
    1123.6 1621.1
    L  -12.9% H
    1123.6 2106
    L  15.9% H
    958 2106
    L  227.7% H
    302.8 2106
    Tata Investment
    		34,048.1 673.0
    L  -0.2% H
    669.4 680.6
    L  3.8% H
    633.9 684.0
    L  -0.4% H
    633.9 715
    L  8.2% H
    538.9 762.3
    L  -1.0% H
    538.9 1184.7
    L  179.8% H
    228 1184.7
    L  466.6% H
    108.5 1184.7
    L  1216.9% H
    49.0 1184.7
    Info Edge
    		64,689.7 997.7
    L  1.6% H
    985.4 1004.0
    L  -0.2% H
    949.1 1011.9
    L  7.5% H
    908.3 1047.8
    L  4.8% H
    908.3 1080.9
    L  -31.7% H
    908.3 1537.2
    L  15.4% H
    794.4 1825.8
    L  1.9% H
    661.6 1825.8
    L  509.2% H
    155 1825.8
    Lenskart Solutions
    		87,466.3 503.1
    L  0.7% H
    501.3 510.9
    L  -0.3% H
    493.5 511.5
    L  7.2% H
    458.8 532.5
    L  0.7% H
    458.8 557.7
    L  25.1% H
    356.1 557.7
    L  25.1% H
    356.1 557.7
    L  25.1% H
    356.1 557.7
    L  25.1% H
    356.1 557.7
    Multi Commodity Exchange
    		73,575.3 2,885.4
    L  -0.4% H
    2833 2903.9
    L  2.2% H
    2709.9 2915
    L  -14.9% H
    2707 3480
    L  15.5% H
    2260 3480
    L  90.9% H
    1460.8 3480
    L  831.2% H
    282.3 3480
    L  833.1% H
    228.6 3480
    L  1341.8% H
    128.7 3480
    Laurus Labs
    		74,360.0 1,376.4
    L  -0.9% H
    1342.9 1406
    L  -2.0% H
    1342.9 1440
    L  4.0% H
    1307.6 1457
    L  37.2% H
    936.3 1457
    L  106.5% H
    641.1 1457
    L  275.3% H
    328.2 1457
    L  120.8% H
    278.9 1457
    L  1507.9% H
    59 1457
    JSW Energy
    		103,050.9 562.1
    L  -0.7% H
    558.6 568
    L  -1.6% H
    548.3 583.5
    L  9.1% H
    508.1 617.4
    L  9.6% H
    466.3 617.4
    L  10.9% H
    427.8 617.4
    L  114.2% H
    251.6 804.9
    L  266.0% H
    145.3 804.9
    L  585.8% H
    34.8 804.9
    Billionbrains Garage Ventures
    		125,290.7 199.7
    L  -3.7% H
    197.4 208.5
    L  5.2% H
    188.6 208.5
    L  6.4% H
    182.6 208.5
    L  28.1% H
    149.1 227.2
    L  99.7% H
    112 227.2
    L  99.7% H
    112 227.2
    L  99.7% H
    112 227.2
    L  99.7% H
    112 227.2
    ICICI Lombard
    		89,032.4 1,783.6
    L  2.9% H
    1732 1790
    L  2.6% H
    1671.8 1802.4
    L  -2.8% H
    1671.8 1887.5
    L  -2.9% H
    1629.5 1908.9
    L  -8.1% H
    1629.5 2068.7
    L  47.5% H
    1211.6 2301.9
    L  18.7% H
    1049.1 2301.9
    L  169.8% H
    638.7 2301.9
    Is Nifty Midcap 100 worth buying?
    169 Votes:
    Buy 68.64%
    Sell 18.34%
    Hold 13.02%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.41% at 61802.05.
    Nifty Midcap 100 is currently trading up 0.41% on an intraday basis. In the past week the index rose 3.17%. index has been up 12.86% in the past quarter and rose 6.14% in the past year. You can view this in the overview section.