1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59385.30 -331.80 (-0.56%)

New 52W High in past week

13 Jan, 2026 2:41 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.3

Nifty Midcap 100 PE

33.2

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,797.6

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
63.9300
-0.41 (-0.64%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.4800
-0.39 (-0.65%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-331.80 -0.56%
Day Change
1
9
57
27
6
687.90 1.17%
Qtr Change
40
7
5
4
9
35
-1880.40 -3.07%
Week Change
30
38
15
9
3
5
743.10 1.27%
Half Year Change
44
7
3
3
7
35
-898.00 -1.49%
Month Change
26
19
9
12
20
14
4799.55 8.79%
Year Change
37
5
3
6
2
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		72,300.9 967.7
    L  -4.0% H
    959.7 1011
    L  -4.7% H
    959.7 1018.8
    L  0.0% H
    957.4 1026.8
    L  26.8% H
    760.8 1026.8
    L  68.2% H
    478.4 1026.8
    L  54.0% H
    478.4 1026.8
    L  113.9% H
    421.3 1026.8
    L  268.6% H
    183 1026.8
    Bank of India
    		66,965.2 147.1
    L  0.8% H
    145.8 148.0
    L  -1.9% H
    142.9 153.2
    L  4.2% H
    138.1 153.2
    L  16.0% H
    122.2 153.2
    L  56.0% H
    90.1 153.2
    L  55.1% H
    66.1 158.0
    L  172.9% H
    40.4 158.0
    L  40.9% H
    30.4 216.8
    Bharat Forge
    		69,595.4 1,455.7
    L  -0.1% H
    1448 1467.6
    L  -1.8% H
    1419 1506.5
    L  2.0% H
    1384 1506.5
    L  19.3% H
    1200.2 1506.5
    L  20.3% H
    919.1 1506.5
    L  66.7% H
    743.6 1804.5
    L  134.3% H
    555.8 1804.5
    L  257.0% H
    207.5 1804.5
    Federal Bank
    		61,127.2 248.3
    L  -1.8% H
    246.9 255
    L  -5.9% H
    246.9 265
    L  -5.0% H
    246.9 271.1
    L  19.2% H
    207.3 271.1
    L  31.3% H
    172.7 271.1
    L  83.8% H
    121 271.1
    L  225.8% H
    69.1 271.1
    L  414.5% H
    35.7 271.1
    IDFC First Bank
    		71,206.1 82.8
    L  -2.3% H
    82.3 85.4
    L  -2.5% H
    82.3 86.8
    L  0.7% H
    81.7 87
    L  11.3% H
    71.7 87
    L  37.2% H
    52.5 87
    L  39.0% H
    52.1 100.7
    L  75.7% H
    29.0 100.7
    L  58.2% H
    17.7 100.7
    M&M Financial
    		50,379.5 362.5
    L  2.5% H
    351.9 362.5
    L  -5.7% H
    343 387
    L  4.7% H
    340.6 412.2
    L  28.5% H
    278 412.2
    L  35.2% H
    231.5 412.2
    L  60.0% H
    209.8 412.2
    L  96.4% H
    124.5 412.2
    L  165.1% H
    74.4 412.2
    Max Financial
    		56,730.0 1,643.8
    L  -1.1% H
    1635.6 1675
    L  -3.5% H
    1635.6 1752.2
    L  -4.4% H
    1625.4 1752.2
    L  3.9% H
    1501.9 1752.2
    L  52.5% H
    950 1752.2
    L  106.6% H
    599.1 1752.2
    L  128.3% H
    599.1 1752.2
    L  250.4% H
    276.4 1752.2
    Oberoi Realty
    		59,932.6 1,648.3
    L  -0.6% H
    1629.1 1681.8
    L  -5.3% H
    1629.1 1752.2
    L  -0.7% H
    1597.8 1757.1
    L  3.0% H
    1559.1 1833.7
    L  -22.6% H
    1452.0 2124
    L  94.1% H
    790.1 2343.7
    L  177.0% H
    510 2343.7
    L  509.9% H
    212 2343.7
    Prestige Estates
    		65,018.7 1,509.5
    L  0.3% H
    1495.6 1526.8
    L  -9.5% H
    1495.6 1676.9
    L  -9.1% H
    1495.6 1676.9
    L  -6.9% H
    1495.6 1805.2
    L  1.2% H
    1048.1 1814
    L  233.8% H
    391 2074.8
    L  409.0% H
    263 2074.8
    L  687.8% H
    129.6 2074.8
    Torrent Power
    		67,543.2 1,340.4
    L  -0.8% H
    1333.4 1361
    L  -4.5% H
    1304.5 1411.9
    L  3.8% H
    1243.7 1411.9
    L  8.2% H
    1225 1411.9
    L  -1.3% H
    1188 1640
    L  176.7% H
    430.9 2037
    L  297.2% H
    296.5 2037
    L  510.1% H
    159.3 2037
    Voltas
    		48,190.0 1,456.4
    L  -0.8% H
    1445.5 1479.8
    L  -1.4% H
    1445.5 1517.9
    L  5.8% H
    1343.7 1517.9
    L  2.8% H
    1288.1 1517.9
    L  -12.5% H
    1135 1699
    L  80.0% H
    737.2 1944.9
    L  61.2% H
    737.2 1944.9
    L  406.8% H
    211 1944.9
    Cummins
    		109,507.9 3,950.5
    L  -0.6% H
    3929.1 4008.5
    L  -8.3% H
    3893 4326.2
    L  -14.1% H
    3893 4598.5
    L  -0.4% H
    3893 4615
    L  31.7% H
    2580 4615
    L  166.8% H
    1358.4 4615
    L  533.9% H
    583.4 4615
    L  299.0% H
    280 4615
    Oil India
    		72,164.5 443.7
    L  4.2% H
    425.6 444.9
    L  5.7% H
    406.4 444.9
    L  9.7% H
    396.3 444.9
    L  6.1% H
    395.6 449.5
    L  -2.7% H
    325 491.5
    L  195.6% H
    140.1 767.9
    L  478.2% H
    72.4 767.9
    L  255.5% H
    42.3 767.9
    Aditya Birla Capital
    		91,098.7 348.1
    L  -2.0% H
    345 359.6
    L  -4.2% H
    345 369.3
    L  -4.1% H
    342.7 369.3
    L  18.7% H
    289.9 369.3
    L  107.6% H
    149.0 369.3
    L  137.9% H
    133.1 369.3
    L  284.8% H
    78.9 369.3
    L  -73.4% H
    37.4 369.3
    LIC Housing Finance
    		28,614.3 520.2
    L  0.3% H
    514.3 526.8
    L  -3.7% H
    512.4 545
    L  -2.3% H
    512.4 548.4
    L  -8.5% H
    512.4 594.9
    L  -6.3% H
    483.7 646.5
    L  30.0% H
    315.1 826.8
    L  18.6% H
    291.8 826.8
    L  5.7% H
    185.3 826.8
    Godrej Properties
    		56,322.6 1,869.9
    L  -3.2% H
    1857.8 1954.7
    L  -12.0% H
    1857.8 2166.2
    L  -9.9% H
    1857.8 2166.2
    L  -10.6% H
    1857.8 2352
    L  -21.7% H
    1857.8 2522
    L  51.1% H
    1005 3402.7
    L  26.9% H
    1005 3402.7
    L  483.5% H
    265.7 3402.7
    Coforge
    		57,084.4 1,703.8
    L  0.4% H
    1683.1 1717
    L  3.8% H
    1634.1 1717
    L  -8.0% H
    1628.3 1887.3
    L  -1.1% H
    1628.3 1989.7
    L  -9.4% H
    1194.0 1994
    L  118.2% H
    713.0 2005.4
    L  207.3% H
    460 2005.4
    L  1430.8% H
    73.3 2005.4
    L&T Finance
    		72,336.0 289
    L  -2.4% H
    285.4 302.3
    L  -9.8% H
    285.4 329.5
    L  -6.1% H
    285.4 329.5
    L  12.9% H
    254.9 329.5
    L  107.5% H
    129.2 329.5
    L  217.8% H
    79.0 329.5
    L  178.8% H
    58.5 329.5
    L  359.1% H
    45.9 329.5
    Polycab
    		112,489.9 7,472.5
    L  -2.1% H
    7402 7663.5
    L  -3.7% H
    7402 7948
    L  2.7% H
    7022.5 7948
    L  -3.3% H
    6932 7948
    L  14.3% H
    4555 7948
    L  179.1% H
    2651.6 7948
    L  516.7% H
    1126.1 7948
    L  1288.9% H
    525.2 7948
    Ashok Leyland
    		108,789.7 185.2
    L  -1.0% H
    184.1 187.9
    L  -1.4% H
    183.3 190.8
    L  13.0% H
    162.5 191.8
    L  34.7% H
    134.2 191.8
    L  75.9% H
    95.9 191.8
    L  152.3% H
    66.6 191.8
    L  204.6% H
    46.6 191.8
    L  302.2% H
    16.9 191.8
    Dixon Technologies
    		68,168.2 11,233
    L  -5.1% H
    11180 11964
    L  -6.8% H
    11180 12099
    L  -16.0% H
    11180 13823
    L  -35.6% H
    11180 17440
    L  -32.8% H
    11180 18471
    L  207.7% H
    2553 19148.9
    L  273.7% H
    2553 19148.9
    L  3080.4% H
    312 19148.9
    Tata Elxsi
    		35,991.1 5,777.5
    L  1.5% H
    5681 5810
    L  7.7% H
    5309.5 5950
    L  14.9% H
    4934.5 5950
    L  6.8% H
    4855 5950
    L  -3.7% H
    4700 6735
    L  -6.8% H
    4700 9200
    L  176.8% H
    2140.1 10760
    L  472.5% H
    500.0 10760
    Container Corp
    		39,444.2 517.9
    L  1.0% H
    511.1 518.5
    L  -2.0% H
    504.5 534
    L  2.5% H
    490.6 534
    L  -4.3% H
    490.6 557
    L  -13.7% H
    481 652.0
    L  -10.3% H
    444 944
    L  45.3% H
    322.4 944
    L  60.9% H
    210.7 944
    Tata Communications
    		49,390.5 1,733
    L  -0.3% H
    1724 1747
    L  -3.9% H
    1681 1819.3
    L  -3.7% H
    1681 1848.5
    L  -7.3% H
    1681 2004
    L  0.8% H
    1291 2004
    L  24.1% H
    1156.8 2175
    L  55.9% H
    856.3 2175
    L  300.5% H
    200 2175
    MRF
    		62,713.1 147,870
    L  -0.6% H
    147165 149745
    L  -1.7% H
    145340 151585
    L  -3.1% H
    145340 155385
    L  -4.8% H
    145340 163600
    L  26.3% H
    102124.1 163600
    L  65.2% H
    81380.1 163600
    L  72.4% H
    63000 163600
    L  280.4% H
    30101 163600
    Alkem Laboratories
    		69,927.6 5,848.5
    L  -0.3% H
    5813.5 5933.5
    L  5.3% H
    5554.5 5933.5
    L  3.9% H
    5384 5933.5
    L  7.2% H
    5321 5933.5
    L  8.8% H
    4491.7 5933.5
    L  91.0% H
    2980 6439.9
    L  91.0% H
    2540.1 6439.9
    L  296.7% H
    1152.5 6439.9
    Indian Bank
    		110,168.2 817.9
    L  -1.1% H
    807.8 833.4
    L  -4.7% H
    807.8 872.8
    L  3.6% H
    764.1 872.8
    L  5.4% H
    756.5 894.9
    L  66.1% H
    473.9 894.9
    L  186.2% H
    252.2 894.9
    L  791.4% H
    86.2 894.9
    L  721.2% H
    41.6 894.9
    Astral
    		38,454.6 1,431.4
    L  -0.5% H
    1422.6 1451
    L  -4.1% H
    1417 1512
    L  1.1% H
    1350 1512
    L  0.3% H
    1350 1593.5
    L  -8.5% H
    1232.3 1593.5
    L  -7.5% H
    1232.3 2454
    L  47.2% H
    904.5 2454
    L  644.9% H
    149.9 2454
    Sona BLW Precision
    		28,465.4 457.9
    L  0.2% H
    454.1 463.0
    L  -4.9% H
    446.9 481.5
    L  -7.0% H
    446.9 502.3
    L  5.8% H
    424.6 520.6
    L  -19.6% H
    380 589.0
    L  6.9% H
    380 768.7
    L  57.3% H
    295 839.9
    L  57.3% H
    295 839.9
    PB Fintech
    		75,675.1 1,635.6
    L  -2.4% H
    1630.1 1679
    L  -7.7% H
    1630.1 1785.3
    L  -15.1% H
    1630.1 1939
    L  -6.3% H
    1630.1 1964.2
    L  -12.2% H
    1311.4 1978
    L  251.1% H
    390.7 2246.9
    L  66.9% H
    356.2 2246.9
    L  66.9% H
    356.2 2246.9
    Aurobindo Pharma
    		67,587.9 1,163.7
    L  -0.8% H
    1154.4 1185
    L  -3.6% H
    1154.4 1270.8
    L  -2.6% H
    1154.4 1270.8
    L  3.0% H
    1080.1 1270.8
    L  -3.0% H
    1010 1278.6
    L  160.7% H
    397.2 1592
    L  21.4% H
    397.2 1592
    L  38.4% H
    288.9 1592
    Hindustan Petroleum
    		95,379.6 448.3
    L  -0.6% H
    445.1 453.5
    L  -9.0% H
    441.7 492.4
    L  -2.5% H
    441.7 508.5
    L  -0.9% H
    432.1 508.5
    L  15.4% H
    287.6 508.5
    L  168.9% H
    141.1 508.5
    L  199.2% H
    133.4 508.5
    L  248.6% H
    94.1 508.5
    Indraprastha Gas
    		25,309.2 180.8
    L  -1.7% H
    179.9 185.2
    L  -5.2% H
    179.9 191.5
    L  -3.2% H
    179.9 199.2
    L  -16.4% H
    179.9 219.1
    L  -12.4% H
    172 229
    L  -13.7% H
    153.1 285.2
    L  -36.3% H
    153.1 301.0
    L  212.9% H
    48.4 301.0
    Persistent Systems
    		99,204.5 6,343
    L  0.3% H
    6278 6424.5
    L  2.2% H
    6177.5 6598
    L  0.1% H
    6110.5 6599
    L  18.4% H
    5202 6599
    L  0.4% H
    4149.0 6599
    L  218.9% H
    1952.5 6788.9
    L  679.7% H
    741.1 6788.9
    L  1913.3% H
    210.0 6788.9
    YES Bank
    		71,481.3 22.8
    L  -0.8% H
    22.6 23.1
    L  -0.2% H
    22.5 23.6
    L  3.9% H
    21.2 23.6
    L  -5.1% H
    21.2 24.3
    L  26.8% H
    16.0 24.3
    L  14.5% H
    14.4 32.9
    L  26.2% H
    10.5 32.9
    L  -83.1% H
    5.7 404
    Patanjali Foods
    		59,455.3 546.6
    L  -0.9% H
    541.1 553.0
    L  -4.6% H
    541.1 582.4
    L  1.8% H
    528 582.4
    L  -8% H
    521 614.1
    L  -9.7% H
    521 670.3
    L  39.5% H
    284.5 670.3
    L  148.4% H
    191.7 670.3
    L  5460.0% H
    1.1 670.3
    Lupin
    		99,075.1 2,168.9
    L  -0.9% H
    2157.3 2205
    L  4.1% H
    2077 2226.3
    L  2.6% H
    2065.1 2226.3
    L  10.7% H
    1900 2226.3
    L  -1.0% H
    1795.2 2226.3
    L  187.5% H
    628 2402.9
    L  104.6% H
    583 2402.9
    L  27.6% H
    504.8 2402.9
    SAIL
    		61,040.9 147.8
    L  -1.0% H
    146.5 150.4
    L  -2.0% H
    143.3 152.8
    L  12.0% H
    124 152.8
    L  11.8% H
    124 152.8
    L  39.4% H
    99.2 152.8
    L  67.9% H
    77.6 175.4
    L  94.7% H
    55.3 175.4
    L  222.0% H
    20.2 175.4
    Tube Investments
    		46,028.2 2,378.6
    L  -1.3% H
    2360.1 2447.2
    L  -6.0% H
    2356 2571
    L  -10.4% H
    2356 2658.6
    L  -24.7% H
    2356 3262.9
    L  -31.1% H
    2356 3485
    L  -11.4% H
    2356 4810.8
    L  185.6% H
    750.1 4810.8
    L  564.5% H
    212 4810.8
    Jubilant Foodworks
    		34,717.8 526.2
    L  0.5% H
    520.5 528.6
    L  -2.4% H
    512.1 556.2
    L  -9.8% H
    512.1 582.0
    L  -12.6% H
    512.1 623.0
    L  -28.6% H
    512.1 760.5
    L  7.7% H
    412.1 796.8
    L  -8.6% H
    412.1 918
    L  294.5% H
    76.1 918
    Biocon
    		56,438.5 374.2
    L  0.7% H
    369.5 384.0
    L  -4.4% H
    366.0 394.6
    L  -3.1% H
    366.0 406.4
    L  5.9% H
    343.0 425.0
    L  3.7% H
    291 425.0
    L  49.5% H
    191.6 425.0
    L  -20.7% H
    191.6 472.2
    L  333.0% H
    71.8 487.8
    MphasiS
    		54,204.2 2,851.7
    L  0.7% H
    2805 2876.9
    L  1.8% H
    2789.3 2891
    L  -2.1% H
    2761.6 2945
    L  2.5% H
    2626.8 2968.9
    L  -2.2% H
    2044.6 3078.4
    L  41.6% H
    1660.1 3238.0
    L  72.1% H
    1511 3659.8
    L  504.7% H
    404.1 3659.8
    NMDC
    		71,864.3 81.7
    L  0.0% H
    81.1 82.5
    L  -2.6% H
    78.8 86.7
    L  4.9% H
    75.7 86.7
    L  6.0% H
    72.2 86.7
    L  29.7% H
    59.5 86.7
    L  90.8% H
    34.6 95.5
    L  92.4% H
    30.8 95.5
    L  173.4% H
    20.5 95.5
    One97 Communications
    		81,667.7 1,276.6
    L  0.7% H
    1268 1298.5
    L  -4.7% H
    1248 1339.2
    L  -2.2% H
    1248 1357.2
    L  3.2% H
    1226 1381.8
    L  50.6% H
    651.5 1381.8
    L  135.0% H
    310 1381.8
    L  -40.6% H
    310 1955
    L  -40.6% H
    310 1955
    Mankind Pharma
    		91,143.2 2,207.9
    L  -0.7% H
    2190.3 2235
    L  0.6% H
    2172.2 2320.9
    L  1.3% H
    2090 2320.9
    L  -10.2% H
    2090 2511.9
    L  -19.4% H
    2090 2754.7
    L  104.4% H
    1242 3054.8
    L  104.4% H
    1242 3054.8
    L  104.4% H
    1242 3054.8
    Page Industries
    		38,547.9 34,560
    L  0.6% H
    34215 34745
    L  -2.8% H
    34055 35685
    L  -6.4% H
    34055 36925
    L  -17% H
    34055 42100
    L  -26.1% H
    34055 50590
    L  -15.0% H
    33070.1 50590
    L  15.0% H
    27000 54349.1
    L  164.6% H
    9752.4 54349.1
    FSN E-Commerce
    		72,321.7 252.7
    L  0.0% H
    248.4 255
    L  -6.3% H
    248.4 271.2
    L  0.6% H
    241.0 273.0
    L  -4.7% H
    241.0 273.2
    L  48.9% H
    154.9 273.2
    L  68.7% H
    114.3 273.2
    L  34.7% H
    114.3 429.0
    L  34.7% H
    114.3 429.0
    KPIT Technologies
    		32,088.5 1,170.5
    L  -0.2% H
    1161.4 1185.5
    L  1.7% H
    1131 1242.7
    L  -5.4% H
    1131 1242.7
    L  1.4% H
    1131 1284.9
    L  -14.5% H
    1020.6 1479
    L  69.0% H
    677 1928.7
    L  763.2% H
    126.8 1928.7
    L  440.3% H
    34.4 1928.7
    Rail Vikas Nigam
    		68,347.0 327.8
    L  -1.2% H
    325.1 337.7
    L  -9.2% H
    323.1 367.8
    L  4.4% H
    303.2 400.7
    L  -4.2% H
    301.2 400.7
    L  -16.7% H
    301.2 501.8
    L  332.5% H
    56.1 647
    L  897.9% H
    26.4 647
    L  1625.3% H
    10 647
    HDFC AMC
    		105,770.8 2,469.5
    L  -0.7% H
    2455.1 2512.5
    L  -7.2% H
    2455.1 2673.7
    L  -7.7% H
    2455.1 2738.1
    L  -10.5% H
    2455.1 2967.3
    L  28.5% H
    1781.5 2967.3
    L  129.6% H
    794.8 2967.3
    L  53.7% H
    794.8 2967.3
    L  349% H
    625 2967.3
    Bharat Dynamics
    		55,501.2 1,514.1
    L  -1.2% H
    1502.3 1544.9
    L  -1.8% H
    1491.1 1579.5
    L  7.4% H
    1305.7 1579.5
    L  -1.5% H
    1305.7 1633.4
    L  26.1% H
    907 2096.6
    L  222.3% H
    393.5 2096.6
    L  783.1% H
    160.6 2096.6
    L  607.5% H
    72.7 2096.6
    Indus Towers
    		112,069.2 424.8
    L  -1.8% H
    423.1 433.5
    L  -2.2% H
    423.1 455.0
    L  2.3% H
    403.6 455.0
    L  20.1% H
    337.8 455.0
    L  32.6% H
    312.6 455.0
    L  130.2% H
    135.2 460.4
    L  62.5% H
    135.2 460.4
    L  7.5% H
    120.1 482.8
    ACC
    		32,158.6 1,712.5
    L  0.3% H
    1702 1729.6
    L  -3.3% H
    1687 1777
    L  -3.3% H
    1687 1804.8
    L  -9.2% H
    1687 1987
    L  -11.3% H
    1687 2119.9
    L  -27.6% H
    1592.4 2844
    L  -4.6% H
    1584.2 2844
    L  33.7% H
    895.2 2844
    APL Apollo Tubes
    		52,498.2 1,890.9
    L  -0.7% H
    1883.6 1920
    L  -3.8% H
    1847 1984.8
    L  8.8% H
    1720 1993.7
    L  8.8% H
    1690 1993.7
    L  24.3% H
    1272.7 1993.7
    L  67.6% H
    1047 1993.7
    L  292.3% H
    445.1 1993.7
    L  2283.6% H
    55.5 1993.7
    Oracle Fin Serv
    		66,659.3 7,660.5
    L  1.0% H
    7582 7688
    L  -0.2% H
    7454.5 7869
    L  -4.1% H
    7454.5 8010
    L  -16.9% H
    7454.5 9280
    L  -33.1% H
    7038 11400.0
    L  150.8% H
    3012.3 13220
    L  121.1% H
    2883.3 13220
    L  105.6% H
    1506 13220
    Supreme Industries
    		43,824.3 3,450
    L  -1.4% H
    3426.7 3530.8
    L  -4.0% H
    3426.7 3655.1
    L  7.1% H
    3182.1 3655.1
    L  -18.6% H
    3182 4282.4
    L  -24.1% H
    3095 4739
    L  40.7% H
    2335 6460
    L  94.6% H
    1664.5 6460
    L  385.5% H
    640.3 6460
    PI Industries
    		49,531.4 3,264.7
    L  0.3% H
    3225 3273.9
    L  0.0% H
    3172.4 3332.7
    L  -1.4% H
    3172.4 3332.7
    L  -8.4% H
    3172.4 3832.9
    L  -9.7% H
    2951.1 4330
    L  -0.8% H
    2868.9 4804.1
    L  42.8% H
    1981 4804.1
    L  360.3% H
    497.6 4804.1
    UPL
    		61,393.2 770.4
    L  -0.5% H
    764.7 780.5
    L  -4.3% H
    762.8 810.8
    L  2.9% H
    736.5 812.2
    L  13.1% H
    666 812.2
    L  40.4% H
    531.0 812.2
    L  11.9% H
    429.6 812.2
    L  60.1% H
    429.6 829.5
    L  183.5% H
    230.4 829.5
    BSE
    		114,764.0 2,825.8
    L  1.3% H
    2804 2873.7
    L  5.7% H
    2643 2873.7
    L  3.3% H
    2570.2 2873.7
    L  18.5% H
    2326.1 2960
    L  65.5% H
    1227.3 3030
    L  1492% H
    135.4 3030
    L  3898.6% H
    59.5 3030
    L  3055.2% H
    30.6 3030
    GMR Airports
    		104,628.9 99.1
    L  -0.8% H
    98.6 100.5
    L  -6.3% H
    97.7 105.8
    L  -5.0% H
    97.7 108.0
    L  9.7% H
    88.3 110.4
    L  33.0% H
    67.8 110.4
    L  145.3% H
    36 110.4
    L  265.6% H
    22.5 110.4
    L  567.3% H
    9.8 110.4
    Suzlon Energy
    		66,329.2 48.4
    L  -1.7% H
    47.8 49.7
    L  -9.9% H
    47.8 54.0
    L  -8.8% H
    47.8 55.1
    L  -10.9% H
    47.8 61.5
    L  -13.0% H
    46.2 74.3
    L  383.7% H
    7.0 86.0
    L  596.0% H
    4.4 86.0
    L  133.7% H
    1.7 86.0
    Tata Technologies
    		26,650.6 656.8
    L  0.6% H
    647.5 659.2
    L  0.9% H
    641.5 690
    L  -0.5% H
    636.5 690
    L  -8.1% H
    636.5 712.5
    L  -21.3% H
    597 841.3
    L  31.4% H
    597 1400
    L  31.4% H
    597 1400
    L  31.4% H
    597 1400
    Kalyan Jewellers
    		50,894.8 492.9
    L  -1.7% H
    490.3 505.6
    L  -2.3% H
    490.3 535
    L  2.8% H
    467.3 535
    L  1.7% H
    459.1 535
    L  -21.4% H
    399.4 617.7
    L  314.9% H
    101.0 795.4
    L  466.5% H
    55.1 795.4
    L  466.5% H
    55.1 795.4
    Muthoot Finance
    		156,749.4 3,904.4
    L  -0.1% H
    3885 3947
    L  -0.4% H
    3795.1 3995
    L  1.7% H
    3690.1 3995
    L  23.7% H
    3089.6 3995
    L  82.7% H
    1965 3995
    L  267.2% H
    911.3 3995
    L  205.8% H
    911.3 3995
    L  1956.0% H
    167.9 3995
    SRF
    		90,086.5 3,039.1
    L  -0.2% H
    3024.6 3066.8
    L  -1.6% H
    2955 3102.4
    L  0.5% H
    2955 3143
    L  0.5% H
    2772.3 3210
    L  16.8% H
    2484.5 3325
    L  36.9% H
    2040 3325
    L  156.3% H
    1026.2 3325
    L  1066.6% H
    204.6 3325
    IRB Infrastructure
    		24,820.3 41.1
    L  0.3% H
    40.7 41.4
    L  -2.7% H
    40.3 43.4
    L  -0.4% H
    40.3 43.4
    L  -5.3% H
    40.3 46.0
    L  -22.3% H
    40.3 60.9
    L  37.6% H
    22.5 78.2
    L  253.7% H
    10.1 78.2
    L  77.9% H
    4.6 78.2
    Cochin Shipyard
    		40,806.5 1,551.1
    L  -0.7% H
    1538.6 1582.5
    L  -4.8% H
    1520.2 1636.8
    L  -3% H
    1477.1 1697
    L  -12.7% H
    1477.1 1864
    L  8.4% H
    1180.2 2545
    L  538.3% H
    205.2 2979.5
    L  691.3% H
    140.4 2979.5
    L  618.1% H
    104.6 2979.5
    Phoenix Mills
    		67,761.3 1,894.9
    L  0.5% H
    1880 1925.8
    L  -1.5% H
    1862.3 1993
    L  7% H
    1746.1 1993
    L  18.6% H
    1580.3 1993
    L  14.1% H
    1402.5 1993
    L  167.9% H
    593.2 2068.5
    L  362.6% H
    326.4 2068.5
    L  1050.9% H
    119.5 2068.5
    Colgate-Palmolive
    		57,198.6 2,103
    L  0.3% H
    2088.9 2118.5
    L  0.6% H
    2033 2118.5
    L  -2.7% H
    2033 2193.8
    L  -5.6% H
    2033 2329.9
    L  -25.7% H
    2033 2975
    L  41.5% H
    1434.6 3890
    L  30.3% H
    1375.6 3890
    L  131.5% H
    787.2 3890
    Exide Industries
    		29,350.5 345.3
    L  -1.3% H
    343 351.8
    L  -6.0% H
    340 368.3
    L  -7.6% H
    340 375.7
    L  -13.8% H
    340 402.8
    L  -11.3% H
    328 431
    L  89.1% H
    170.5 620.4
    L  69.0% H
    130.3 620.4
    L  146.9% H
    116 620.4
    Marico
    		98,070.5 755.5
    L  -0.1% H
    751.7 760.5
    L  -2.3% H
    748.9 780
    L  3.9% H
    722 780
    L  5.8% H
    705.2 780
    L  12.1% H
    577.9 780
    L  50.6% H
    462.7 780
    L  78.6% H
    379.1 780
    L  241.8% H
    207.3 780
    Bharti Hexacom
    		84,190 1,683.8
    L  -1.3% H
    1666.8 1703
    L  -6.9% H
    1666.8 1821.2
    L  0.0% H
    1666.8 1850.5
    L  -3.9% H
    1660 1955.6
    L  15.9% H
    1234 2052.9
    L  195.4% H
    755 2052.9
    L  195.4% H
    755 2052.9
    L  195.4% H
    755 2052.9
    SBI Cards and Payment
    		81,283.7 854.2
    L  -0.2% H
    846 862.1
    L  -2.2% H
    838.1 906.4
    L  -2.3% H
    829 906.4
    L  -7.3% H
    829 965
    L  18.2% H
    705.6 1027.3
    L  9.5% H
    648.0 1027.3
    L  -11.2% H
    648.0 1165
    L  13.1% H
    495 1165
    Indian Renewable
    		39,245.0 139.7
    L  -1.3% H
    138.3 143
    L  -3.4% H
    135.6 146.9
    L  2.6% H
    129.6 149.5
    L  -7.5% H
    129.1 158.7
    L  -30.6% H
    129.1 212.6
    L  336.6% H
    50 310
    L  336.6% H
    50 310
    L  336.6% H
    50 310
    Housing and Urban
    		42,900.7 214.3
    L  -1.5% H
    212.7 219.5
    L  -5.3% H
    210.9 229.7
    L  0.3% H
    204.1 232.3
    L  -8.0% H
    204.1 246.9
    L  0.1% H
    158.9 253.7
    L  323.5% H
    40.4 353.7
    L  401.9% H
    30.6 353.7
    L  257.2% H
    18 353.7
    Vodafone Idea
    		117,335.5 10.8
    L  -3.7% H
    10.7 11.3
    L  -5.3% H
    10.7 12.5
    L  -7.0% H
    10.3 12.8
    L  19.8% H
    8.2 12.8
    L  39.7% H
    6.1 12.8
    L  47.3% H
    5.7 19.2
    L  -10.5% H
    4.6 19.2
    L  -91.4% H
    2.4 128.4
    Premier Energies
    		33,612.2 742
    L  -0.5% H
    734 759.9
    L  -5.8% H
    709.1 789.0
    L  -19.3% H
    709.1 940.9
    L  -27.5% H
    709.1 1119.1
    L  -34.2% H
    709.1 1212
    L  64.9% H
    709.1 1388
    L  64.9% H
    709.1 1388
    L  64.9% H
    709.1 1388
    Union Bank
    		126,351.4 165.5
    L  0.9% H
    163.6 166.8
    L  2.0% H
    160.3 167.3
    L  8.4% H
    148.1 167.3
    L  18.9% H
    135.8 167.3
    L  59.7% H
    100.8 167.3
    L  112.1% H
    60.4 172.5
    L  401.6% H
    29.2 172.5
    L  30.2% H
    22.7 205.1
    Vishal Mega Mart
    		59,847.1 128.1
    L  -0.1% H
    126.4 129.2
    L  -4.8% H
    125.5 134.4
    L  -5.0% H
    125.5 139.5
    L  -12.4% H
    125.3 149.8
    L  18.0% H
    96.0 157.6
    L  64.2% H
    96.0 157.6
    L  64.2% H
    96.0 157.6
    L  64.2% H
    96.0 157.6
    NHPC
    		81,565.7 81.2
    L  -1.9% H
    80.8 83.3
    L  -2.9% H
    80.3 84.2
    L  5.3% H
    74.4 84.7
    L  -6.6% H
    74.4 87.8
    L  6.0% H
    71 92.3
    L  108.5% H
    37.8 118.4
    L  225.5% H
    22.9 118.4
    L  294.2% H
    15.1 118.4
    Motilal Oswal
    		49,948.0 830.9
    L  4.6% H
    802 836
    L  -2.9% H
    787.4 869.9
    L  -3.9% H
    787.4 896
    L  -14.1% H
    787.4 1097.1
    L  -5.4% H
    513 1097.1
    L  365.5% H
    137.8 1097.1
    L  409.4% H
    137.8 1097.1
    L  927.1% H
    63.8 1097.1
    National Aluminium
    		65,604.5 357.2
    L  2.0% H
    351.2 359.8
    L  8.0% H
    328.9 359.8
    L  28.4% H
    273.7 359.8
    L  59.3% H
    221.4 359.8
    L  76.6% H
    137.8 359.8
    L  333.0% H
    75.7 359.8
    L  648.8% H
    43.1 359.8
    L  842.5% H
    24.4 359.8
    Glenmark Pharma
    		56,403.5 1,998.7
    L  -0.9% H
    1951.1 2028
    L  -2.0% H
    1951.1 2147.5
    L  1.2% H
    1920.2 2147.5
    L  3.1% H
    1792.6 2147.5
    L  29.6% H
    1275.5 2284.8
    L  373.7% H
    369.1 2284.8
    L  286.4% H
    348.5 2284.8
    L  135.3% H
    161.7 2284.8
    Waaree Energies
    		73,693.6 2,562
    L  -0.6% H
    2538.4 2606.4
    L  -5.6% H
    2512 2727.5
    L  -14.0% H
    2512 3114.9
    L  -23.1% H
    2512 3718.8
    L  -0.1% H
    1863 3865
    L  70.5% H
    1863 3865
    L  70.5% H
    1863 3865
    L  70.5% H
    1863 3865
    Indian Railway Catering
    		50,324 629.1
    L  -0.9% H
    626 640.7
    L  -6.9% H
    626 676.5
    L  -6.7% H
    626 712.6
    L  -12.1% H
    626 735.8
    L  -19.3% H
    626 831.8
    L  -1.8% H
    557.1 1138.9
    L  112.5% H
    283.4 1279.3
    L  882.9% H
    125 1279.3
    Adani Total Gas
    		61,363.9 558.0
    L  0.1% H
    554.1 564
    L  -3.3% H
    544.5 581.9
    L  -6.0% H
    544.5 621
    L  -11.2% H
    544.5 675
    L  -18.1% H
    532.6 798
    L  -84.7% H
    522 4000
    L  52.5% H
    341 4000
    L  164.5% H
    72 4000
    NTPC Green Energy
    		76,679.6 91
    L  0.8% H
    90.1 91.4
    L  -5.2% H
    89.1 96.0
    L  -0.6% H
    89.1 97.4
    L  -8.6% H
    88.5 106.5
    L  -21.8% H
    84.6 123.9
    L  -15.7% H
    84.6 155.4
    L  -15.7% H
    84.6 155.4
    L  -15.7% H
    84.6 155.4
    Bharat Heavy Electricals
    		92,257.3 265.0
    L  -1.1% H
    262.5 269.8
    L  -11.7% H
    258.3 305.9
    L  -7.1% H
    258.3 305.9
    L  10.6% H
    229.5 305.9
    L  29.6% H
    176 305.9
    L  231.2% H
    66.3 335.4
    L  573.3% H
    35.1 335.4
    L  163.8% H
    18.4 335.4
    Fortis Healthcare
    		68,172.7 903
    L  1.1% H
    887.4 903.7
    L  -1.4% H
    878.4 950.5
    L  3.3% H
    855.5 950.5
    L  -14.8% H
    845.4 1104.3
    L  31.4% H
    577 1104.3
    L  219.1% H
    245.5 1104.3
    L  425.6% H
    156 1104.3
    L  392.5% H
    107.1 1104.3
    360 One Wam
    		45,860.4 1,131.6
    L  0.1% H
    1120.5 1153.6
    L  -5.6% H
    1117.5 1209.9
    L  -0.9% H
    1117.5 1221
    L  3.3% H
    1051.1 1221
    L  0.2% H
    790.5 1273.8
    L  151.5% H
    395.1 1318
    L  327.4% H
    247.5 1318
    L  984.3% H
    180 1318
    Swiggy
    		96,265.9 348.8
    L  -0.2% H
    345.2 355.6
    L  -7.8% H
    342 379
    L  -16.3% H
    342 420
    L  -19.9% H
    342 460.0
    L  -29.2% H
    297 514.8
    L  -10.6% H
    297 617.3
    L  -10.6% H
    297 617.3
    L  -10.6% H
    297 617.3
    Dabur
    		92,054.5 519
    L  -1.0% H
    516.8 529.2
    L  -0.4% H
    501.3 529.2
    L  4.9% H
    486.0 534
    L  6.0% H
    482.6 534
    L  0.2% H
    433.3 577
    L  -4.8% H
    433.3 672
    L  -4.1% H
    433.3 672
    L  103.6% H
    231.5 672
    IndusInd Bank
    		70,370.0 903.3
    L  -0.2% H
    897.5 909
    L  0.4% H
    876.1 924.7
    L  6.8% H
    826 924.7
    L  18.3% H
    726.3 924.7
    L  -3.7% H
    606 1086.6
    L  -25.3% H
    606 1694.5
    L  -2.6% H
    606 1694.5
    L  -1.1% H
    235.6 2038
    Blue Star
    		36,681.7 1,784
    L  -0.5% H
    1760.6 1808.9
    L  -3.5% H
    1760.6 1861
    L  -0.7% H
    1688 1876.9
    L  -8.5% H
    1688 2032.9
    L  -9.8% H
    1521 2269.8
    L  185.9% H
    599.7 2417
    L  346.5% H
    351 2417
    L  864.3% H
    152.8 2417
    Coromandel
    		69,070.2 2,341.4
    L  2.3% H
    2284.7 2344.8
    L  1.8% H
    2238.5 2344.8
    L  0.6% H
    2201.5 2499
    L  5.4% H
    2095.5 2499
    L  21.8% H
    1596 2718.9
    L  165.5% H
    838 2718.9
    L  187.7% H
    709.4 2718.9
    L  1230.7% H
    145.5 2718.9
    Hitachi Energy
    		76,388.2 17,138
    L  -1.7% H
    17020 17550
    L  -9.8% H
    16731 19898
    L  -12.3% H
    16731 19898
    L  -2.9% H
    16608 22840
    L  27.6% H
    8801 22840
    L  418.6% H
    2905.9 22840
    L  1196.1% H
    1200 22840
    L  2060.9% H
    784.1 22840
    KEI Industries
    		40,848.2 4,272.8
    L  -2.2% H
    4222.4 4392.3
    L  -5.7% H
    4222.4 4587.3
    L  5.1% H
    4037.3 4587.3
    L  -0.1% H
    3856.8 4587.3
    L  2.3% H
    2424 4587.3
    L  197.4% H
    1421.4 5039.7
    L  779.0% H
    459.7 5039.7
    L  3388% H
    85.3 5039.7
    ITC Hotels
    		39,886.6 191.5
    L  0.5% H
    189.7 192.7
    L  -3.4% H
    187.1 200.5
    L  -1.1% H
    187.1 201
    L  -11.1% H
    187.1 226.6
    L  -26.4% H
    155.1 261.6
    L  -26.3% H
    155.1 261.6
    L  -26.3% H
    155.1 261.6
    L  -26.3% H
    155.1 261.6
    Godfrey Phillips
    		34,512.5 2,212.6
    L  3.9% H
    2129.7 2249
    L  -2.2% H
    2059 2269.4
    L  -22.4% H
    2059 2903.7
    L  -33.8% H
    2059 3467.7
    L  38.9% H
    1370.8 3947
    L  219.5% H
    540 3947
    L  586.7% H
    280.5 3947
    L  397.9% H
    213.4 3947
    Hero MotoCorp
    		114,296.6 5,712.5
    L  -0.2% H
    5680.5 5780
    L  -4.6% H
    5627 6049
    L  -4.2% H
    5513 6049
    L  3.9% H
    5252.5 6388.5
    L  38.6% H
    3344 6388.5
    L  112.0% H
    2246 6388.5
    L  75.9% H
    2146.9 6388.5
    L  131.5% H
    1475 6388.5
    Is Nifty Midcap 100 worth buying?
    166 Votes:
    Buy 68.67%
    Sell 18.07%
    Hold 13.25%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.56% at 59385.30.
    Nifty Midcap 100 is currently trading down -0.56% on an intraday basis. In the past week the index fell -3.07%. index has been up 1.17% in the past quarter and rose 8.79% in the past year. You can view this in the overview section.