1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59104.50 -414.60 (-0.70%)

Near 52W High of ₹60925.95

18 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Midcap 100 PB

4.8

Nifty Midcap 100 PE

33.3

Nifty Midcap 100 DIV

0.9

Nifty Midcap 100 EPS

1,774.4

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
63.5200
-0.43 (-0.67%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.4000
-0.30 (-0.50%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-414.60 -0.70%
Day Change
11
66
20
2
6446.70 12.24%
Qtr Change
6
4
7
5
12
65
462.30 0.79%
Week Change
3
12
29
28
18
10
4496.85 8.23%
Half Year Change
24
7
8
7
5
49
995.30 1.71%
Month Change
16
11
6
16
24
27
1993.40 3.49%
Year Change
48
3
2
1
2
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		59,252.7 794.9
    L  -0.3% H
    786.1 801
    L  -3.2% H
    786.1 820.8
    L  0.1% H
    784.6 841
    L  35.5% H
    592 841
    L  25.6% H
    478.4 841
    L  42.6% H
    478.4 841
    L  143.1% H
    308.4 841
    L  202.8% H
    183 841
    Aditya Birla Fashion
    		9,214.4 75.5
    L  -0.3% H
    74.4 76.0
    L  -1.7% H
    74.4 78.3
    L  1.5% H
    71.8 80.1
    L  -71.6% H
    70.6 295.7
    L  -76.6% H
    70.6 364.4
    L  -71.1% H
    70.6 364.4
    L  -34.4% H
    70.6 364.4
    L  -61.3% H
    70.6 364.4
    Bank of India
    		52,364.8 115.0
    L  -0.9% H
    114.9 116.8
    L  0.4% H
    113.8 118.5
    L  -3.9% H
    111.6 121.6
    L  -1.8% H
    104.2 130.2
    L  -7.0% H
    90.1 130.2
    L  145.2% H
    45.9 158.0
    L  147.1% H
    38.2 158.0
    L  -35.8% H
    30.4 216.8
    Bharat Forge
    		58,164.3 1,216.6
    L  -0.7% H
    1215.1 1238.1
    L  0.2% H
    1200 1241.7
    L  -6.3% H
    1200 1336.1
    L  13.9% H
    1066.7 1362.1
    L  -25.0% H
    919.1 1771.2
    L  85.6% H
    652 1804.5
    L  222.3% H
    376 1804.5
    L  115.0% H
    207.5 1804.5
    Federal Bank
    		52,211.8 212.5
    L  -0.1% H
    211.1 213.3
    L  2.5% H
    206.4 216.8
    L  2.6% H
    203.3 220
    L  9.0% H
    183.2 220
    L  8.1% H
    172.7 220
    L  106.3% H
    100.6 220
    L  308.2% H
    45.4 220
    L  180.3% H
    35.7 220
    IDFC First Bank
    		53,611.4 73.1
    L  -0.5% H
    72.8 73.7
    L  -2.8% H
    72.6 76.4
    L  3.3% H
    69.3 78.5
    L  16.0% H
    63.1 78.5
    L  -6.0% H
    52.5 78.5
    L  110.0% H
    34.3 100.7
    L  175.3% H
    26 100.7
    L  -48.2% H
    17.7 100.7
    M&M Financial
    		36,118.4 259.9
    L  -0.7% H
    258.5 263
    L  -2.2% H
    258.5 268.8
    L  -2.4% H
    258.5 274.6
    L  -3.1% H
    236.2 288.6
    L  -9.5% H
    231.5 333.7
    L  30.9% H
    171.3 337.2
    L  110.7% H
    109.7 337.2
    L  56.0% H
    74.4 337.2
    Max Financial
    		53,116.6 1,539.1
    L  0.1% H
    1528.9 1550.1
    L  -1.8% H
    1509 1592.5
    L  -3.0% H
    1509 1666.9
    L  26.4% H
    1213.2 1666.9
    L  48.2% H
    950 1666.9
    L  81.3% H
    599.1 1666.9
    L  167.8% H
    514.9 1666.9
    L  186.8% H
    276.4 1666.9
    Oberoi Realty
    		66,721.0 1,835
    L  -0.2% H
    1827.8 1857
    L  0.0% H
    1796.6 1857
    L  -3.2% H
    1796.6 2005
    L  11.8% H
    1510 2005
    L  6.8% H
    1452.0 2343.7
    L  114.1% H
    790.1 2343.7
    L  403.0% H
    330.9 2343.7
    L  554.1% H
    209.3 2343.7
    Prestige Estates
    		76,764.7 1,782.2
    L  -0.1% H
    1772.5 1810.2
    L  5.1% H
    1684.3 1810.2
    L  5.3% H
    1582 1810.2
    L  46.7% H
    1207.4 1810.2
    L  1.5% H
    1048.1 1972
    L  302.4% H
    391 2074.8
    L  950.8% H
    170.1 2074.8
    L  665.7% H
    129.6 2074.8
    Torrent Power
    		68,964.2 1,368.6
    L  -1.2% H
    1361.6 1386.9
    L  -2.8% H
    1361.6 1421.1
    L  -1.4% H
    1358.2 1492
    L  -14.0% H
    1358.2 1622.2
    L  -11.3% H
    1207.3 2037
    L  164.8% H
    430.9 2037
    L  329.2% H
    293 2037
    L  811.5% H
    139.2 2037
    Voltas
    		45,562.8 1,377
    L  -1.0% H
    1369 1395
    L  0.6% H
    1361.3 1400
    L  6.6% H
    1246.5 1400
    L  7.2% H
    1190 1400
    L  -7.8% H
    1135 1944.9
    L  33.1% H
    737.2 1944.9
    L  138.8% H
    573.8 1944.9
    L  337.5% H
    211 1944.9
    Escorts Kubota
    		38,208.5 3,415.2
    L  0.1% H
    3401 3460
    L  3.5% H
    3254.8 3460
    L  4.4% H
    3210.1 3460
    L  4.6% H
    2776.4 3616.6
    L  -14.5% H
    2776.4 4420
    L  104.8% H
    1604.7 4420
    L  209.2% H
    1077.4 4420
    L  2450.6% H
    112.8 4420
    Cummins
    		98,017.9 3,536
    L  -1.4% H
    3511 3569.2
    L  -0.3% H
    3465 3605
    L  7.9% H
    3212.2 3605
    L  22.3% H
    2706 3605
    L  -6.9% H
    2580 3929
    L  206.5% H
    1103.8 4171.9
    L  819.0% H
    384.5 4171.9
    L  265.0% H
    280 4171.9
    OIL
    		72,855.8 447.9
    L  0.3% H
    445.5 452.3
    L  3.6% H
    430.9 452.3
    L  -4.6% H
    427 477.0
    L  16.5% H
    381.4 491.5
    L  -23.4% H
    325 767.9
    L  264.1% H
    111.9 767.9
    L  607.6% H
    55.7 767.9
    L  203.4% H
    42.3 767.9
    Aditya Birla Capital
    		69,018.5 264.4
    L  -1.7% H
    264 269.6
    L  -1.9% H
    264 273.2
    L  3.2% H
    252.8 282.7
    L  33.4% H
    188.4 282.7
    L  18.7% H
    149.0 282.7
    L  177.7% H
    93.8 282.7
    L  345.4% H
    53 282.7
    L  -79.8% H
    37.4 282.7
    LIC Housing Finance
    		34,557.7 628.3
    L  -1.6% H
    627.5 646.5
    L  3.9% H
    600.8 646.5
    L  4.0% H
    578.7 646.5
    L  3.9% H
    563 646.5
    L  -21.0% H
    483.7 809.6
    L  72.4% H
    315.1 826.8
    L  136.2% H
    255.4 826.8
    L  32.2% H
    185.3 826.8
    Godrej Properties
    		71,247.3 2,365.4
    L  1.2% H
    2330.2 2369
    L  7.2% H
    2192.9 2369
    L  -3.9% H
    2192.9 2475
    L  18.8% H
    1948 2506.5
    L  -29.7% H
    1900 3399
    L  74.8% H
    1005 3402.7
    L  168.2% H
    819.8 3402.7
    L  776.6% H
    256.4 3402.7
    Coforge
    		62,198.1 1,859.3
    L  -0.3% H
    1838.6 1881.8
    L  -0.5% H
    1838.6 1915
    L  1.4% H
    1778 1994
    L  40.9% H
    1333.2 1994
    L  55% H
    1149.8 2005.4
    L  170.1% H
    642.0 2005.4
    L  453.8% H
    322.8 2005.4
    L  1853.7% H
    73.3 2005.4
    L&T Finance
    		50,741.0 203.2
    L  1.7% H
    199.8 206.8
    L  -0.7% H
    198.8 208.5
    L  7.6% H
    185.9 211.2
    L  24.1% H
    158.2 211.2
    L  10.1% H
    129.2 211.2
    L  182.2% H
    70.6 211.2
    L  229.5% H
    55.6 211.2
    L  180.2% H
    45.9 213.9
    Polycab
    		104,240.6 6,926
    L  0.6% H
    6896 7080
    L  3.3% H
    6722.5 7080
    L  15.7% H
    5787 7080
    L  30.9% H
    5280 7080
    L  5.7% H
    4555 7605
    L  221.6% H
    2132 7605
    L  742.1% H
    798 7605
    L  1187.4% H
    525.2 7605
    Ashok Leyland
    		71,798.1 122.3
    L  -1.2% H
    122 124.5
    L  -0.7% H
    122 127.2
    L  4.5% H
    115.7 127.2
    L  11.7% H
    108.1 127.2
    L  7.1% H
    95.9 132.3
    L  67.8% H
    66.6 132.3
    L  372.4% H
    24 132.3
    L  225.3% H
    16.9 132.3
    Dixon Technologies
    		96,561.0 15,960
    L  -0.9% H
    15882 16195
    L  1.1% H
    15710 16450
    L  11.1% H
    13280 16450
    L  4.2% H
    13280 17069
    L  33.6% H
    10620 19148.9
    L  318.7% H
    2553 19148.9
    L  1133.5% H
    1285 19148.9
    L  4418.7% H
    312 19148.9
    Tata Elxsi
    		38,405.0 6,166
    L  -0.5% H
    6125 6225
    L  1.7% H
    6002 6439.5
    L  -4.4% H
    5660 6487
    L  25.8% H
    4805 6735
    L  -12.4% H
    4700 9080
    L  -23.9% H
    4700 10760
    L  572.4% H
    892.1 10760
    L  827.1% H
    500.0 10760
    Container Corp
    		46,706.2 613.3
    L  -1.3% H
    610.1 625
    L  -0.3% H
    610.1 625
    L  2.8% H
    580.4 629.2
    L  9.6% H
    516.2 652.0
    L  -26.3% H
    481 847.4
    L  14.2% H
    444 944
    L  70.9% H
    280.8 944
    L  29.9% H
    210.7 944
    Petronet LNG
    		45,592.5 304.0
    L  -2.2% H
    303.6 310.9
    L  1.4% H
    297.7 313.4
    L  2.3% H
    290.1 313.4
    L   H
    290.1 326.5
    L  -12.4% H
    269.6 384.2
    L  34.5% H
    191.7 384.2
    L  15.5% H
    190.3 384.2
    L  220.2% H
    81.8 384.2
    Tata Communications
    		50,268.3 1,763.8
    L  1.9% H
    1700.3 1813.1
    L  3.0% H
    1700.1 1813.1
    L  3.8% H
    1630 1818.7
    L  12.7% H
    1470.8 1818.7
    L  -5.7% H
    1291 2175
    L  74.3% H
    973.0 2175
    L  163.7% H
    615 2175
    L  274.0% H
    200 2175
    MRF
    		62,793.7 148,060
    L  -1.6% H
    147500 151500
    L  -0.1% H
    147005 153000
    L  7.3% H
    132740 153000
    L  17.1% H
    126300 153000
    L  11.9% H
    102124.1 153000
    L  83.4% H
    78690.0 153000
    L  126.5% H
    55300 153000
    L  308.8% H
    30101 153000
    Alkem Laboratories
    		59,764.6 4,998.5
    L  -0.4% H
    4969.8 5048
    L  4.0% H
    4786.7 5048
    L  4.0% H
    4716.2 5048
    L  0.9% H
    4716.2 5400
    L  -5.2% H
    4491.7 6439.9
    L  53.8% H
    2855 6439.9
    L  100.1% H
    2415.1 6439.9
    L  376.0% H
    1152.5 6439.9
    Indian Bank
    		85,081.0 631.7
    L  -1.0% H
    629.2 641.0
    L  0.0% H
    626.8 649.9
    L  0.5% H
    611.5 658.0
    L  9.8% H
    546.1 658.5
    L  11.1% H
    473.9 658.5
    L  267.2% H
    166 658.5
    L  926.2% H
    53.1 658.5
    L  356.6% H
    41.6 658.5
    Astral
    		40,480.6 1,506.9
    L  0.1% H
    1497.4 1513.8
    L  2.2% H
    1461.2 1521
    L  -4.1% H
    1461.2 1574
    L  15.3% H
    1250 1590.9
    L  -33.0% H
    1232.3 2315.9
    L  13.1% H
    1232.3 2454
    L  176.4% H
    514.7 2454
    L  784.0% H
    149.9 2454
    Sona BLW Precision
    		29,826.9 479.8
    L  -1.3% H
    473.4 489
    L  7.3% H
    445.5 494
    L  0.2% H
    445.5 494
    L  6.2% H
    445.5 559.5
    L  -32.6% H
    380 768.7
    L  -15.8% H
    380 768.7
    L  64.9% H
    295 839.9
    L  64.9% H
    295 839.9
    PB Fintech
    		80,939.5 1,762.4
    L  -1.6% H
    1741.3 1794.8
    L  -1.8% H
    1741.3 1863.7
    L  -6.9% H
    1741.3 1941.1
    L  6.6% H
    1558.4 1978
    L  21.2% H
    1311.4 2246.9
    L  235.7% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    L  79.8% H
    356.2 2246.9
    Aurobindo Pharma
    		66,182.3 1,139.5
    L  -1.3% H
    1136.7 1155.8
    L  1.3% H
    1122.6 1166.8
    L  3.1% H
    1078.5 1197
    L  -2.7% H
    1078.5 1278.6
    L  -14.7% H
    1010 1592
    L  105.9% H
    397.2 1592
    L  36.2% H
    397.2 1592
    L  51.0% H
    288.9 1592
    Hindustan Petroleum
    		91,624.0 430.6
    L  -2.1% H
    429.5 441.9
    L  -1.2% H
    428 448.6
    L  9.3% H
    383.6 455.2
    L  11.1% H
    370.2 455.2
    L  20.6% H
    287.6 457.2
    L  168.3% H
    133.4 457.2
    L  188.4% H
    108.6 457.2
    L  234.9% H
    94.1 457.2
    Indraprastha Gas
    		30,109.8 215.1
    L  -1.8% H
    213.8 220.1
    L  -1.5% H
    213.8 222.2
    L  4.6% H
    201.5 229
    L  21.5% H
    177.5 229
    L  -19.4% H
    153.1 285.2
    L  14.7% H
    153.1 285.2
    L  4.3% H
    153.1 301.0
    L  365.4% H
    43.4 301.0
    Max Healthcare
    		118,183.9 1,215.7
    L  -2.2% H
    1213.1 1249.1
    L  -0.3% H
    1213.1 1278
    L  2.9% H
    1152.7 1314.3
    L  12.1% H
    1059.1 1314.3
    L  30.1% H
    836.6 1314.3
    L  233.8% H
    353.6 1314.3
    L  1669.6% H
    97.2 1314.3
    L  1669.6% H
    97.2 1314.3
    Persistent Systems
    		86,457.8 5,547.5
    L  1.0% H
    5415 5629.5
    L  -0.6% H
    5415 5665
    L  -7.9% H
    5415 6180
    L  14.7% H
    4715 6180
    L  13.3% H
    4149.0 6788.9
    L  241.3% H
    1546.0 6788.9
    L  1372.5% H
    354 6788.9
    L  1579.1% H
    210.0 6788.9
    YES Bank
    		63,267.7 20.2
    L  0.2% H
    20.1 20.3
    L  2.6% H
    19.6 20.7
    L  1.4% H
    19.3 20.7
    L  11.5% H
    17.5 23.4
    L  -21.7% H
    16.0 27.2
    L  51.1% H
    13.3 32.9
    L  1.9% H
    10.5 32.9
    L  -87.8% H
    5.7 404
    Patanjali Foods
    		70,387.8 1,941.7
    L  1.7% H
    1894.1 1954.5
    L  16.6% H
    1658.1 1954.5
    L  16.9% H
    1609.3 1954.5
    L  -1.6% H
    1609.3 1995
    L  21.3% H
    1547 2011
    L  82.9% H
    853.5 2011
    L  124.9% H
    403.8 2011
    L  5323.7% H
    3.4 2011
    Lupin
    		88,252.7 1,932.2
    L  -1.2% H
    1926.5 1958.9
    L  2.0% H
    1888.6 1961.6
    L  -1.1% H
    1875 1996
    L  -0.3% H
    1875 2149.5
    L  6.3% H
    1766.1 2402.9
    L  199.4% H
    603 2402.9
    L  115.3% H
    583 2402.9
    L  -2.1% H
    504.8 2402.9
    SAIL
    		56,361.0 136.5
    L  2.1% H
    133.4 136.8
    L  1.6% H
    132.5 136.8
    L  7.4% H
    123.9 140.0
    L  19.7% H
    106.3 140.0
    L  -7.7% H
    99.2 156.4
    L  90.0% H
    71.2 175.4
    L  285.5% H
    32.7 175.4
    L  134.5% H
    20.2 175.4
    Tube Investments
    		56,478.9 2,918.9
    L  -0.8% H
    2905 2959
    L  1.7% H
    2855.8 2979.1
    L  0.7% H
    2826.6 3140
    L  17.0% H
    2485.5 3255
    L  -28.7% H
    2407.1 4810.8
    L  44.9% H
    1981 4810.8
    L  489.7% H
    491.2 4810.8
    L  715.4% H
    212 4810.8
    Jubilant Foodworks
    		44,988.2 681.8
    L  -1.1% H
    678.5 688.2
    L  0.5% H
    673.1 695.5
    L  0.0% H
    673.1 719.0
    L  -2.3% H
    650.1 728.0
    L  20.1% H
    548.8 796.8
    L  21.8% H
    412.1 796.8
    L  94.2% H
    331.0 918
    L  260.0% H
    76.1 918
    Biocon
    		53,311.4 398.8
    L  0.4% H
    396.4 406
    L  6.6% H
    369 406
    L  16.6% H
    343 406
    L  20.4% H
    308.5 406
    L  16.2% H
    291 406
    L  19.9% H
    191.6 406
    L  -7.6% H
    191.6 487.8
    L  401.8% H
    65.9 487.8
    Bandhan Bank
    		30,128.4 187.0
    L  1.0% H
    183.9 188.2
    L  6.5% H
    174.4 188.2
    L  3.5% H
    173.8 192.5
    L  17.8% H
    153.4 192.5
    L  -4.6% H
    128.2 222.3
    L  -33.4% H
    128.2 314.8
    L  -47.0% H
    128.2 430.7
    L  -50.1% H
    128.2 741.8
    MphasiS
    		53,843.1 2,832.7
    L  -0.4% H
    2800.2 2862
    L  -0.2% H
    2784.5 2911
    L  5.4% H
    2625.1 2950.4
    L  24.6% H
    2260.2 2950.4
    L  0.0% H
    2044.6 3238.0
    L  31.2% H
    1660.1 3238.0
    L  184.0% H
    975 3659.8
    L  588.6% H
    365 3659.8
    NMDC
    		62,808.7 71.4
    L  2.7% H
    69.7 71.6
    L  3.5% H
    67.8 71.6
    L  4.3% H
    66.8 72.4
    L  8.5% H
    62 75.2
    L  -11.4% H
    59.5 83.1
    L  107.5% H
    30.8 95.5
    L  148.5% H
    25.2 95.5
    L  88.5% H
    20.5 95.5
    One97 Communications
    		63,931.1 1,001.6
    L  0.2% H
    990 1008.3
    L  5.3% H
    935.1 1014.3
    L  12.4% H
    859.2 1014.3
    L  17.9% H
    808 1014.3
    L  124.9% H
    425.6 1063.0
    L  37.0% H
    310 1063.0
    L  -53.4% H
    310 1955
    L  -53.4% H
    310 1955
    Apollo Tyres
    		28,906.6 455.2
    L  -0.7% H
    454.2 461
    L  -0.8% H
    451.8 473
    L  2.2% H
    435.3 477.1
    L  0.8% H
    435.3 509.8
    L  -17.2% H
    370.9 584.9
    L  115.0% H
    206.3 584.9
    L  315.7% H
    105.9 584.9
    L  140.7% H
    73.4 584.9
    Mankind Pharma
    		109,468.0 2,652.3
    L  0.5% H
    2627 2668.9
    L  2.9% H
    2519.6 2716.5
    L  12.5% H
    2258 2716.5
    L  2.7% H
    2258 2716.5
    L  24.0% H
    1901.1 3054.8
    L  145.6% H
    1242 3054.8
    L  145.6% H
    1242 3054.8
    L  145.6% H
    1242 3054.8
    Page Industries
    		52,133.3 46,740
    L  -1.2% H
    46390 47490
    L  -2.5% H
    46390 49380
    L  3.4% H
    44200 50590
    L  4.2% H
    43900 50590
    L  16.4% H
    38850 50590
    L  6.0% H
    33070.1 54349.1
    L  141.2% H
    17685 54349.1
    L  211.9% H
    9752.4 54349.1
    FSN E-Commerce
    		60,882.6 212.9
    L  -2.1% H
    212.1 218.5
    L  -2.0% H
    212.1 220.9
    L  8.5% H
    193.1 220.9
    L  12.4% H
    186.8 220.9
    L  17.8% H
    154.9 229.8
    L  -8.9% H
    114.3 247.8
    L  13.5% H
    114.3 429.0
    L  13.5% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		120,287.9 2,982
    L  -2.2% H
    2972.1 3090
    L  -6.1% H
    2972.1 3149.5
    L  -8.5% H
    2972.1 3369
    L  10.0% H
    2585 3775
    L  14.9% H
    1918.1 3775
    L  2159.9% H
    131 3775
    L  4013.1% H
    82 3775
    L  4013.1% H
    82 3775
    KPIT Technologies
    		34,920.4 1,273.8
    L  -0.7% H
    1265.9 1287.1
    L  0.4% H
    1254.1 1300.9
    L  -10.4% H
    1235 1434.5
    L  12.1% H
    1137 1434.5
    L  -31.5% H
    1020.6 1921
    L  153.0% H
    500 1928.7
    L  1762.3% H
    63.1 1928.7
    L  488.0% H
    34.4 1928.7
    Rail Vikas Nigam
    		78,396.8 376
    L  -1.4% H
    374.9 382.6
    L  -1.5% H
    374.9 391.5
    L  -5.5% H
    374.9 405.5
    L  1.4% H
    317.5 447.8
    L  -35.9% H
    305 639
    L  1114.9% H
    30.5 647
    L  1808.6% H
    18.1 647
    L  1878.9% H
    10 647
    HDFC AMC
    		119,575.5 5,590
    L  1.5% H
    5510.5 5626
    L  9.3% H
    5052.5 5626
    L  13.1% H
    4866.8 5626
    L  32.5% H
    4175 5626
    L  34.3% H
    3563.1 5626
    L  189.6% H
    1589.5 5626
    L  126.0% H
    1589.5 5626
    L  408.2% H
    1250 5626
    Bharat Dynamics
    		61,274.6 1,671.6
    L  -4.1% H
    1668 1762.8
    L  -10.0% H
    1668 1851.3
    L  -12.3% H
    1668 2013.5
    L  20.0% H
    1373 2096.6
    L  8.1% H
    890 2096.6
    L  369.9% H
    349 2096.6
    L  753.9% H
    140.2 2096.6
    L  681.1% H
    72.7 2096.6
    Indus Towers
    		106,423.5 403.4
    L  -0.7% H
    400.3 407.3
    L  -0.3% H
    400 409.8
    L  2.9% H
    387.9 430
    L  1.4% H
    374.3 430
    L  -3.7% H
    312.8 460.4
    L  78.4% H
    135.2 460.4
    L  103.6% H
    135.2 460.4
    L  -14.3% H
    120.1 499.7
    ACC
    		36,992.2 1,969.9
    L  -0.5% H
    1960.1 1989.7
    L  -0.6% H
    1960.1 1998
    L  7.0% H
    1813.4 2028.8
    L  -4.5% H
    1779 2119.9
    L  -26.7% H
    1778.5 2699.9
    L  -9.4% H
    1592.4 2844
    L  49.7% H
    1289 2844
    L  32.6% H
    895.2 2844
    APL Apollo Tubes
    		46,246.7 1,666.4
    L  -1.7% H
    1663.3 1704.8
    L  -2.1% H
    1663.3 1726
    L  -7.4% H
    1663.3 1830.9
    L  4.8% H
    1572 1936
    L  9.2% H
    1272.7 1936
    L  88.9% H
    878.5 1936
    L  877.5% H
    172 1936
    L  3533.7% H
    38.3 1936
    SJVN
    		38,853.9 98.9
    L  -0.2% H
    97.4 100.0
    L  1.1% H
    96.9 100.0
    L  2.9% H
    92.9 102.3
    L  5.0% H
    86.3 107.5
    L  -32.5% H
    80.5 159.7
    L  243.9% H
    27.8 170.5
    L  340.4% H
    20.7 170.5
    L  306.0% H
    17.3 170.5
    Oracle Fin Serv
    		76,390.1 8,790.5
    L  0.5% H
    8691.5 8844.5
    L  1.8% H
    8505.5 8893
    L  -9.0% H
    8505.5 9669
    L  10.6% H
    7933.5 9775
    L  -19.7% H
    7038 13220
    L  174.2% H
    2883.3 13220
    L  183.9% H
    2880 13220
    L  128.6% H
    1506 13220
    Supreme Industries
    		53,562.2 4,216.6
    L  -1.2% H
    4194.2 4270
    L  2.5% H
    4060.8 4274.9
    L  -8.7% H
    4060.8 4610
    L  24.1% H
    3351.5 4739
    L  -26.3% H
    3095 5889.4
    L  125.5% H
    1772 6460
    L  258.5% H
    1128 6460
    L  573.6% H
    520 6460
    PI Industries
    		62,521.5 4,120.9
    L  -0.4% H
    4086.2 4152
    L  1.9% H
    3975.4 4179
    L  -0.4% H
    3975.4 4274.1
    L  13.1% H
    3520 4274.1
    L  5.5% H
    2951.1 4804.1
    L  39.0% H
    2868.9 4804.1
    L  145.5% H
    1677 4804.1
    L  516.0% H
    497.6 4804.1
    Bank of Maharashtra
    		43,549.6 56.6
    L  -1.2% H
    56.4 57.4
    L  1.2% H
    55.6 58
    L  3.9% H
    53.1 58.8
    L  17.0% H
    47.5 58.8
    L  -15.7% H
    42 70.8
    L  240.1% H
    16.5 73.5
    L  431.6% H
    10.6 73.5
    L  44.4% H
    8 73.5
    UPL
    		54,738.6 686.9
    L  -0.8% H
    684.4 697.9
    L  5.2% H
    646.8 697.9
    L  7.6% H
    626.4 697.9
    L  4.7% H
    618 699.5
    L  28.2% H
    483.8 699.5
    L  4.5% H
    429.6 774.1
    L  64.1% H
    382.7 829.5
    L  101.2% H
    230.4 829.5
    BSE
    		99,440.7 2,448.5
    L  -1.1% H
    2435 2487.1
    L  3.3% H
    2390.8 2585
    L  -7.0% H
    2365.3 2865.6
    L  23.9% H
    1990 3030
    L  219.3% H
    705 3030
    L  1019.4% H
    135.4 3030
    L  4248.3% H
    51.8 3030
    L  2633.9% H
    30.6 3030
    GMR Airports
    		99,592.3 94.3
    L  -0.4% H
    94.0 97
    L  4.1% H
    89.7 97
    L  14.0% H
    80.3 97
    L  9% H
    79.9 97
    L  -1.7% H
    67.8 103.8
    L  167.6% H
    33.4 103.8
    L  372.8% H
    19.8 103.8
    L  524.6% H
    9.8 103.8
    Suzlon Energy
    		89,144.8 65.1
    L  -1.8% H
    64.8 66.6
    L  -1.3% H
    64.8 68.3
    L  1.6% H
    61.8 68.3
    L  18.1% H
    51.1 74.3
    L  17.5% H
    46.2 86.0
    L  924.6% H
    5.9 86.0
    L  1345.8% H
    2.7 86.0
    L  180.4% H
    1.7 86.0
    Tata Technologies
    		28,904.7 712.5
    L  -1.7% H
    710.3 728
    L  0.5% H
    702 745.4
    L  -2.7% H
    696 746.8
    L  9.4% H
    639.1 797
    L  -29.4% H
    597 1136
    L  42.5% H
    597 1400
    L  42.5% H
    597 1400
    L  42.5% H
    597 1400
    Kalyan Jewellers
    		60,897.3 590.2
    L  -1.7% H
    587.7 603.9
    L  1.4% H
    580.2 609.5
    L  13.5% H
    502.4 609.5
    L  12.5% H
    493.7 609.5
    L  13.6% H
    399.4 795.4
    L  803.1% H
    63.9 795.4
    L  578.3% H
    55.1 795.4
    L  578.3% H
    55.1 795.4
    Muthoot Finance
    		106,790.6 2,660
    L   H
    2640 2674
    L  0.7% H
    2614.2 2682.4
    L  1.0% H
    2516 2691.6
    L  26.0% H
    2027 2691.6
    L  43.9% H
    1664.6 2691.6
    L  151.7% H
    911.3 2691.6
    L  121.1% H
    911.3 2691.6
    L  1144.7% H
    151 2691.6
    SRF
    		94,473.5 3,187.1
    L  -0.5% H
    3178.9 3221.7
    L  0.1% H
    3136.1 3250
    L  3.7% H
    2998.5 3325
    L  6.6% H
    2819.2 3325
    L  32.6% H
    2126.9 3325
    L  38.1% H
    2040 3325
    L  317.9% H
    744.4 3325
    L  1116.1% H
    203.6 3325
    IRB Infrastructure
    		29,023.4 48.1
    L  -0.7% H
    47.8 48.5
    L  1.0% H
    47.4 49.0
    L  -1.0% H
    47.4 50.4
    L  2.5% H
    42.7 54.3
    L  -30.4% H
    41.0 69.6
    L  129.3% H
    19.8 78.2
    L  304.9% H
    9.7 78.2
    L  101.4% H
    4.6 78.2
    Cochin Shipyard
    		49,122.4 1,867.2
    L  -2.4% H
    1856.7 1934
    L  -5.8% H
    1856.7 1976.2
    L  -12.9% H
    1856.7 2278
    L  28.8% H
    1403.2 2545
    L  -28.8% H
    1180.2 2774.5
    L  1055.3% H
    160.2 2979.5
    L  1015.9% H
    140.4 2979.5
    L  764.4% H
    104.6 2979.5
    Phoenix Mills
    		53,142.5 1,486.4
    L  -1.1% H
    1483 1511.5
    L  -0.2% H
    1472.9 1518.5
    L  -7.4% H
    1472.9 1642.9
    L  -8.0% H
    1438 1735.9
    L  -27.4% H
    1338.1 2043
    L  139.5% H
    593.2 2068.5
    L  408.1% H
    270.9 2068.5
    L  688.2% H
    119.5 2068.5
    Colgate-Palmolive
    		65,118.8 2,394.2
    L  -0.2% H
    2370 2405
    L  0.8% H
    2356.5 2412
    L  -0.2% H
    2353.1 2491.9
    L  -6.9% H
    2346.3 2747.4
    L  -23.3% H
    2311.5 3890
    L  54.2% H
    1434.6 3890
    L  67.9% H
    1322.2 3890
    L  135.8% H
    787.2 3890
    Exide Industries
    		32,644.3 384.1
    L  0.1% H
    379.1 386.4
    L  0.9% H
    376.1 386.8
    L  1.6% H
    370.1 393.8
    L  2.3% H
    347 410
    L  -30.9% H
    328 566.2
    L  157.2% H
    149.1 620.4
    L  140.9% H
    130.3 620.4
    L  147.9% H
    116 620.4
    Hindustan Zinc
    		184,012.6 435.5
    L  -0.4% H
    431.1 441.5
    L  2.5% H
    426.4 441.8
    L  -3.8% H
    415.2 456.1
    L  -1.0% H
    398 546.8
    L  -32.8% H
    378.2 663.2
    L  48.4% H
    260.3 807.7
    L  131.7% H
    182.3 807.7
    L  165.1% H
    116.1 807.7
    Marico
    		93,337.9 720.2
    L  -1.8% H
    719.1 734.1
    L  -0.8% H
    719.1 745
    L  4.4% H
    687 745
    L  0.8% H
    680.3 745
    L  5.2% H
    577.9 745
    L  41.8% H
    462.7 745
    L  102.8% H
    333 745
    L  227.4% H
    189.3 745
    Bharti Hexacom
    		89,620 1,792.4
    L  -0.4% H
    1783.2 1823
    L  0.1% H
    1731.5 1850.3
    L  2.3% H
    1731.5 2052.9
    L  13.2% H
    1566.1 2052.9
    L  57.6% H
    1058.0 2052.9
    L  214.5% H
    755 2052.9
    L  214.5% H
    755 2052.9
    L  214.5% H
    755 2052.9
    Solar Industries
    		134,884.5 14,906
    L  -1.6% H
    14876 15221
    L  -3.3% H
    14876 15493
    L  -12.8% H
    14876 17820
    L  21.9% H
    12270 17820
    L  31.8% H
    8482.5 17820
    L  452.4% H
    2619.7 17820
    L  1348.4% H
    940 17820
    L  1749.5% H
    567.1 17820
    SBI Cards and Payment
    		85,123.7 894.6
    L  -1.6% H
    893 908.2
    L  -2.1% H
    885 1004.8
    L  -8.0% H
    885 1015
    L  -1.3% H
    853.7 1027.3
    L  22.0% H
    659.8 1027.3
    L  5.9% H
    648.0 1028.7
    L  18.3% H
    648.0 1165
    L  18.5% H
    495 1165
    Indian Renewable
    		44,214.5 157.4
    L  -1.2% H
    157.1 159.7
    L  -1.6% H
    156.5 160.8
    L  -4.7% H
    156.5 174.6
    L  -9.2% H
    153 186.6
    L  -38.9% H
    137.0 282.9
    L  391.8% H
    50 310
    L  391.8% H
    50 310
    L  391.8% H
    50 310
    Housing and Urban
    		45,273.0 226.2
    L  -1.4% H
    225.7 230.8
    L  -2.0% H
    225.7 235.9
    L  1.1% H
    216.3 242.9
    L  -1.2% H
    204.5 253.7
    L  -29.9% H
    158.9 329.4
    L  530.8% H
    34.4 353.7
    L  536.1% H
    29.9 353.7
    L  276.9% H
    18 353.7
    Vodafone Idea
    		83,640.8 7.7
    L  -0.5% H
    7.7 7.8
    L  7.7% H
    7.1 7.9
    L  17.7% H
    6.3 7.9
    L  5.6% H
    6.3 8.2
    L  -52.6% H
    6.3 16.6
    L  -12.8% H
    5.7 19.2
    L  -13.3% H
    4.6 19.2
    L  -95.7% H
    2.4 186.5
    Premier Energies
    		47,710.0 1,058.4
    L  -2.0% H
    1051 1091
    L  -4.2% H
    1051 1136.4
    L  5.8% H
    958.1 1136.4
    L  9.4% H
    917.1 1163.9
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    Union Bank
    		111,801.8 146.5
    L  0.1% H
    145.3 148.6
    L  1.9% H
    143.8 149.6
    L  1.6% H
    138.3 155.9
    L  15.7% H
    114.5 158.7
    L  4.8% H
    100.8 158.7
    L  294.2% H
    36.8 172.5
    L  367.9% H
    23.1 172.5
    L  -16.0% H
    22.7 222.7
    Vishal Mega Mart Ltd.
    		64,359.5 138.1
    L  0.8% H
    136.2 138.5
    L  3.3% H
    133.7 140.4
    L  12.4% H
    119.5 140.4
    L  27.1% H
    105.3 140.4
    L  77.0% H
    96.0 140.4
    L  77.0% H
    96.0 140.4
    L  77.0% H
    96.0 140.4
    L  77.0% H
    96.0 140.4
    NHPC
    		87,421.9 87.0
    L  -0.9% H
    86.4 87.8
    L  -1.2% H
    86.4 89.8
    L  5.5% H
    80.6 89.8
    L  2.4% H
    76.3 92.3
    L  -19.6% H
    71 109.7
    L  154.1% H
    32.8 118.4
    L  333.0% H
    19.7 118.4
    L  355.7% H
    15.1 118.4
    Motilal Oswal
    		54,651.4 911.6
    L  -2.2% H
    910 935.4
    L  -2.4% H
    910 954
    L  11.5% H
    807.1 963.4
    L  39.5% H
    635 963.4
    L  67.9% H
    507.6 1064
    L  357.2% H
    137.8 1064
    L  443.8% H
    134.5 1064
    L  980.9% H
    63.8 1064
    National Aluminium
    		34,532.4 188.0
    L  -0.6% H
    186.8 190.4
    L  -0.8% H
    186.8 191.8
    L  1.0% H
    181.0 197.6
    L  23.0% H
    149 197.6
    L  -2.2% H
    137.8 263.0
    L  155.5% H
    67.0 263.0
    L  445.8% H
    29.1 263.0
    L  380.9% H
    24.4 263.0
    Glenmark Pharma
    		62,803.8 2,225.5
    L  -0.1% H
    2194.5 2254.9
    L  2.0% H
    2138.5 2266
    L  34.0% H
    1625 2284.8
    L  65.8% H
    1336.3 2284.8
    L  57.5% H
    1275.5 2284.8
    L  483.4% H
    360.5 2284.8
    L  417.9% H
    348.5 2284.8
    L  103.9% H
    161.7 2284.8
    Waaree Energies Ltd.
    		89,689.8 3,122
    L  -2.6% H
    3107.1 3272.5
    L  0.3% H
    3078.5 3342
    L  15.7% H
    2641 3342
    L  34.4% H
    2345.1 3342
    L  107.7% H
    1863 3743
    L  107.7% H
    1863 3743
    L  107.7% H
    1863 3743
    L  107.7% H
    1863 3743
    Indian Railway Catering
    		61,224 765.3
    L  -1.2% H
    763.6 775.7
    L  -1.1% H
    763.6 781.9
    L  0.7% H
    743.3 798.6
    L  -0.5% H
    706.3 820.3
    L  -24.3% H
    656 1015.7
    L  26.7% H
    557.1 1138.9
    L  179.1% H
    258.0 1279.3
    L  1095.8% H
    125 1279.3
    Adani Total Gas
    		71,867.1 653.5
    L  -1.2% H
    649.2 664.6
    L  1.4% H
    640 666.9
    L  0.4% H
    608.2 693.9
    L  7.4% H
    587.1 721
    L  -26.6% H
    532.6 941.9
    L  -76.9% H
    522 4000
    L  340.2% H
    143.1 4000
    L  209.8% H
    72 4000
    NTPC Green Energy Ltd.
    		93,245.8 110.7
    L  -1.2% H
    110.2 113.4
    L  -1.4% H
    108.8 114.1
    L  3.7% H
    103.1 114.1
    L  2.2% H
    94.5 117.6
    L  2.5% H
    84.6 155.4
    L  2.5% H
    84.6 155.4
    L  2.5% H
    84.6 155.4
    L  2.5% H
    84.6 155.4
    Bharat Heavy Electricals
    		87,225.7 250.5
    L  -1.1% H
    250 254.9
    L  -3.2% H
    250 259.8
    L  -0.5% H
    243.5 272.1
    L  10.2% H
    212.1 272.1
    L  -18.8% H
    176 327
    L  396.5% H
    50.3 335.4
    L  553.2% H
    26.8 335.4
    L  31.1% H
    18.4 335.4
    Ola Electric
    		18,221.1 41.3
    L  -2.0% H
    41.1 42.3
    L  3.8% H
    39.6 48.9
    L  -10.4% H
    39.6 48.9
    L  -17.7% H
    39.6 55.3
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    Is Nifty Midcap 100 worth buying?
    161 Votes:
    Buy 68.94%
    Sell 18.01%
    Hold 13.04%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.70% at 59104.50.
    Nifty Midcap 100 is currently trading down -0.70% on an intraday basis. In the past week the index rose 0.79%. index has been up 12.24% in the past quarter and rose 3.49% in the past year. You can view this in the overview section.