1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

48125.10 -361.50 (-0.75%)

13 Mar, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Midcap 100 PB

4.4

Nifty Midcap 100 PE

32.6

Nifty Midcap 100 DIV

0.9

Nifty Midcap 100 EPS

1,474.4

Nifty Midcap 100 ETFs

View All ETFs
Motilal Oswal Midcap 100 ETF
MOM100
51.6500
(-0.73%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
47.8700
(-2.09%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-361.50 -0.75%
Day Change
1
16
55
24
3
1
-10866.45 -18.42%
Qtr Change
91
3
1
1
4
-1223.00 -2.48%
Week Change
24
35
21
10
6
4
-11908.95 -19.84%
Half Year Change
86
2
1
5
6
-2756.10 -5.42%
Month Change
51
20
9
5
10
5
2153.70 4.68%
Year Change
40
2
2
3
3
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		37,433.3 502.9
    L  -0.9% H
    501 514.4
    L  -9.1% H
    499.5 554.7
    L  -9.1% H
    492.7 569
    L  -14.0% H
    492.7 618.0
    L  -12.8% H
    492.7 755.4
    L  -15.7% H
    492.7 813.4
    L  4.4% H
    183 813.4
    L  91.6% H
    183 813.4
    Aditya Birla Fashion
    		29,292.1 240.1
    L  -1.3% H
    239.1 243.7
    L  -1.2% H
    232.8 245.9
    L  -7.3% H
    231.3 260.7
    L  -20.3% H
    231.3 303.2
    L  19.8% H
    198.8 364.4
    L  -14.1% H
    184.4 364.4
    L  5.7% H
    97 364.4
    L  104.1% H
    97 364.4
    Balkrishna Industries
    		48,310.9 2,499.1
    L  -1.8% H
    2493.5 2559.9
    L  -2.3% H
    2493.5 2611.3
    L  -5.0% H
    2474.9 2750
    L  -12.5% H
    2474.9 2928
    L  9.4% H
    2212.8 3375
    L  26.8% H
    1796.3 3375
    L  145.5% H
    679 3375
    L  685.7% H
    274.5 3375
    Bank of India
    		42,849.7 94.1
    L  0.2% H
    93.8 95.4
    L  -3.9% H
    92.7 98.4
    L  -6.9% H
    92.7 105.0
    L  -16.7% H
    90.1 115.6
    L  -26.7% H
    90.1 158.0
    L  93.3% H
    40.4 158.0
    L  155.8% H
    30.9 158.0
    L  -56.4% H
    30.4 233.2
    Bharat Forge
    		49,685.4 1,039.3
    L  -4.7% H
    1032 1095
    L  -4.3% H
    1032 1099
    L  -3.4% H
    1002.2 1106.3
    L  -22.9% H
    1002.2 1373.0
    L  -7.8% H
    1002.2 1804.5
    L  64.3% H
    597 1804.5
    L  174.8% H
    207.5 1804.5
    L  61.3% H
    207.5 1804.5
    Federal Bank
    		43,367.1 176.6
    L  -0.9% H
    176.3 179.3
    L  -2.8% H
    175.5 183.0
    L  -2.9% H
    172.7 185.8
    L  -17.2% H
    172.7 214.4
    L  18.9% H
    139.7 217
    L  85.3% H
    82.5 217
    L  157.8% H
    35.7 217
    L  159.7% H
    35.7 217
    IDFC First Bank
    		39,155.8 53.5
    L  -2.1% H
    53.3 55.0
    L  -7.4% H
    53.3 58.2
    L  -13.0% H
    53.3 61.9
    L  -16.7% H
    53.3 66.2
    L  -31.0% H
    53.3 86.1
    L  26.1% H
    29.0 100.7
    L  79.8% H
    17.7 100.7
    L  -62.1% H
    17.7 100.7
    Indian Hotels Company
    		106,821.5 750.5
    L  0.2% H
    749 765
    L  0.2% H
    728.4 765
    L  1.9% H
    682.7 779.4
    L  -12.3% H
    682.7 894.9
    L  37.8% H
    506.5 894.9
    L  269.7% H
    200.4 894.9
    L  551.7% H
    62.1 894.9
    L  609.3% H
    62.1 894.9
    M&M Financial
    		33,526.1 271.4
    L  0.4% H
    268.6 272.9
    L  -2.8% H
    265.3 281.6
    L  -4.0% H
    264 285.7
    L  -1.2% H
    258 304.2
    L  2.6% H
    246.2 343
    L  86.9% H
    142.4 346.6
    L  -4.0% H
    112.7 346.6
    L  5.6% H
    112.7 534
    Max Financial
    		36,325.1 1,052.6
    L  -0.9% H
    1049.1 1068.7
    L  2.7% H
    1017.2 1091.5
    L  -2.5% H
    970.5 1092.6
    L  -6.7% H
    970.5 1169.4
    L  10.6% H
    864 1306.5
    L  33.6% H
    599.1 1306.5
    L  144.8% H
    276.4 1306.5
    L  124.0% H
    276.4 1306.5
    Oberoi Realty
    		55,758.4 1,533.5
    L  -2.4% H
    1529.3 1584.1
    L  -2.0% H
    1497.2 1601
    L  -5.8% H
    1452.0 1657
    L  -27.6% H
    1452.0 2343.7
    L  18.0% H
    1283.9 2343.7
    L  67.3% H
    726.0 2343.7
    L  236.0% H
    290 2343.7
    L  442.5% H
    209.3 2343.7
    Prestige Estates
    		48,655.3 1,129.6
    L  1.0% H
    1119.1 1146.9
    L  -3.6% H
    1099.5 1171.9
    L  -8.8% H
    1083.7 1262.9
    L  -35.6% H
    1083.7 1900
    L  0.6% H
    967.3 2074.8
    L  162.2% H
    379 2074.8
    L  346.7% H
    133.7 2074.8
    L  328.7% H
    129.6 2074.8
    Torrent Power
    		65,064.0 1,291.2
    L  -1.9% H
    1282.5 1329.4
    L  -2.7% H
    1282.5 1392.0
    L  2.8% H
    1207.3 1392.0
    L  -22.7% H
    1207.3 1670
    L  13.7% H
    1104.1 2037
    L  168.5% H
    415.3 2037
    L  345.9% H
    243.8 2037
    L  701.5% H
    136.8 2037
    Voltas
    		46,408.2 1,402.6
    L  -3.0% H
    1394.6 1463.9
    L  -0.3% H
    1372 1463.9
    L  12.3% H
    1182.7 1463.9
    L  -22.4% H
    1135 1859.4
    L  34.5% H
    1024.8 1944.9
    L  16.6% H
    737.2 1944.9
    L  113.9% H
    427.5 1944.9
    L  385.3% H
    211 1944.9
    Escorts Kubota
    		32,539.7 2,908.5
    L  -0.5% H
    2898.3 2964.6
    L  -5.6% H
    2851 3099
    L  -3.8% H
    2825.2 3131.4
    L  -15.5% H
    2825.2 3676.5
    L  7.2% H
    2670.6 4420
    L  60.0% H
    1306.7 4420
    L  315.2% H
    526.1 4420
    L  1971.6% H
    101.4 4420
    Cummins
    		78,593.1 2,835.3
    L  0.6% H
    2809.0 2890.5
    L  -4.6% H
    2781 2990.3
    L  1.2% H
    2636.8 3050
    L  -21.2% H
    2636.8 3691
    L  6.0% H
    2636.8 4171.9
    L  184.8% H
    947.1 4171.9
    L  533.2% H
    280 4171.9
    L  221.7% H
    280 4171.9
    Oil
    		61,079.1 375.5
    L  2.4% H
    368.1 382
    L  0.9% H
    353.8 382
    L  -9.1% H
    328.2 417.6
    L  -17.4% H
    328.2 494.6
    L  -1.8% H
    328.2 767.9
    L  138.9% H
    111.9 767.9
    L  593.7% H
    45.2 767.9
    L  131.4% H
    42.3 767.9
    Aditya Birla Capital
    		42,280.1 162.2
    L  -0.4% H
    161.0 164.7
    L  1.6% H
    154.9 164.7
    L  1.9% H
    149.0 164.7
    L  -17.6% H
    149.0 199.0
    L  -5.4% H
    149.0 246.9
    L  56.8% H
    85.6 246.9
    L  169.6% H
    37.4 246.9
    L  -87.6% H
    37.4 255
    LIC Housing Finance
    		28,361.2 515.6
    L  -1.6% H
    514.6 529.9
    L  -2.7% H
    514.6 542.0
    L  -6.5% H
    483.7 555.5
    L  -17.4% H
    483.7 635.6
    L  -12.7% H
    483.7 826.8
    L  45.2% H
    291.8 826.8
    L  84.0% H
    185.3 826.8
    L  15.4% H
    185.3 826.8
    Godrej Properties
    		59,306.3 1,969.1
    L  -2.4% H
    1960 2028.8
    L  -4.6% H
    1945 2082.9
    L  -2.8% H
    1901 2114.9
    L  -32.7% H
    1901 3015
    L  -10.7% H
    1901 3402.7
    L  31.9% H
    1005 3402.7
    L  139.3% H
    505 3402.7
    L  640.4% H
    231.5 3402.7
    Coforge
    		48,769.8 7,292.3
    L  -1.5% H
    7275 7460
    L  -4.4% H
    7200 7740.1
    L  -7.4% H
    7098.2 8006
    L  -21.6% H
    7098.2 10026.8
    L  18.1% H
    4287.3 10026.8
    L  69.7% H
    3210.1 10026.8
    L  428.9% H
    735.4 10026.8
    L  1616.8% H
    325.6 10026.8
    L&T Finance
    		34,588.9 138.6
    L  -1.2% H
    138 141.2
    L  -1.7% H
    136.8 145.3
    L  -1.2% H
    131.1 145.3
    L  -5.4% H
    129.2 154.9
    L  -6.1% H
    129.2 194.3
    L  107.2% H
    64.1 194.3
    L  66.1% H
    45.9 194.3
    L  112.6% H
    45.9 213.9
    Polycab
    		75,247.7 5,003.1
    L  -0.1% H
    4960 5114
    L  -1.5% H
    4810 5114
    L  -9.9% H
    4555 5869.2
    L  -33.5% H
    4555 7595
    L  4.7% H
    4555 7605
    L  113.4% H
    2043.9 7605
    L  438.4% H
    570 7605
    L  829.9% H
    525.2 7605
    Ashok Leyland
    		57,740.9 196.6
    L  0.3% H
    195.5 198.2
    L  -6.6% H
    192.9 212.7
    L  -9.4% H
    192.9 228.4
    L  -15.2% H
    192.9 238.2
    L  23.1% H
    157.6 264.7
    L  85.7% H
    103.5 264.7
    L  194.8% H
    33.7 264.7
    L  171.6% H
    33.7 264.7
    Tata Chemicals
    		20,281.1 796.1
    L  -1.2% H
    795 810.9
    L  -2.3% H
    795 825.8
    L  -8.3% H
    756 876.1
    L  -27.2% H
    756 1107
    L  -27.5% H
    756 1247.4
    L  -14.1% H
    756 1349
    L  188.6% H
    197 1349
    L  312.5% H
    136.5 1349
    Dixon Technologies
    		80,049.8 13,324.1
    L  1.9% H
    12992.3 13598
    L  -6.5% H
    12750.1 14335.8
    L  -9.4% H
    12750.1 14894.6
    L  -25.8% H
    12750.1 19148.9
    L  101.8% H
    6503.5 19148.9
    L  220.8% H
    2553 19148.9
    L  1599.6% H
    598.1 19148.9
    L  3672.4% H
    312 19148.9
    Tata Elxsi
    		32,616.6 5,236.8
    L  -1.3% H
    5225 5374.0
    L  -7.1% H
    5225 5689
    L  -14.6% H
    5225 6225
    L  -28.9% H
    5225 7424.4
    L  -29.2% H
    5225 9080
    L  -26.5% H
    5225 10760
    L  518.3% H
    500.0 10760
    L  752.1% H
    487.5 10760
    Container Corp
    		39,010.1 640.3
    L  -1.0% H
    639 652.2
    L  -3.6% H
    630 676.7
    L  -7.8% H
    601.3 705.6
    L  -22.5% H
    601.3 828.9
    L  -25.8% H
    601.3 1180
    L  7.4% H
    554 1180
    L  64.8% H
    263.4 1180
    L  20.3% H
    263.4 1180
    Petronet LNG
    		42,150.0 281
    L  -1.5% H
    279.3 286.5
    L  -2.7% H
    274.1 290.6
    L  -5.4% H
    269.8 308.5
    L  -17.5% H
    269.8 349.5
    L  6.5% H
    253.4 384.2
    L  34.1% H
    191.3 384.2
    L  22.5% H
    170.4 384.2
    L  221.7% H
    79.8 384.2
    Tata Communications
    		42,862.6 1,504.0
    L  -0.3% H
    1494.8 1527
    L  7.6% H
    1361 1527
    L  -1.3% H
    1291 1534.1
    L  -18.3% H
    1291 1860.6
    L  -20.2% H
    1291 2175
    L  31.2% H
    856.3 2175
    L  500.3% H
    200 2175
    L  254.9% H
    200 2175
    MRF
    		44,549.2 105,041.6
    L  -2.1% H
    104800 107264.3
    L  -2.6% H
    104800 108650
    L  -4.3% H
    102124.1 110598.8
    L  -21.2% H
    102124.1 133442.8
    L  -24.5% H
    102124.1 143849.9
    L  54.7% H
    64701.5 151445
    L  59.3% H
    49915.1 151445
    L  161.0% H
    30101 151445
    Alkem Laboratories
    		56,278.6 4,707.0
    L  -0.9% H
    4681.4 4780.0
    L  -0.8% H
    4608 4805.9
    L  -0.3% H
    4491.7 4806
    L  -12.4% H
    4491.7 5684.7
    L  -4.8% H
    4407.1 6439.9
    L  39.2% H
    2828 6439.9
    L  95.0% H
    1881.3 6439.9
    L  348.3% H
    1152.5 6439.9
    Indian Bank
    		66,055.1 490.4
    L  -0.7% H
    478 501.6
    L  -6.9% H
    478 535
    L  -5.7% H
    478 535
    L  -14.4% H
    473.9 590.2
    L  -2.2% H
    467.3 632.7
    L  230.3% H
    137.1 632.7
    L  773.4% H
    41.6 632.7
    L  177.3% H
    41.6 632.7
    Astral
    		33,265.0 1,238.3
    L  -2.1% H
    1232.3 1271.4
    L  -6.9% H
    1232.3 1351.5
    L  -9.7% H
    1232.3 1421.5
    L  -32.5% H
    1232.3 1864.5
    L  -38.1% H
    1232.3 2454
    L  -15.6% H
    1186.2 2454
    L  101.1% H
    419.4 2454
    L  520.3% H
    149.9 2454
    Sona BLW Precision
    		30,203.1 485.8
    L  -3.8% H
    484.5 506.8
    L  -6.9% H
    484.5 529.7
    L  -5.9% H
    464.1 532.5
    L  -23.1% H
    464.1 640.1
    L  -24.4% H
    464.1 768.7
    L  -21.2% H
    398.1 768.7
    L  66.9% H
    295 839.9
    L  66.9% H
    295 839.9
    PB Fintech
    		61,168.5 1,331.9
    L  -5.3% H
    1320 1420
    L  -5.3% H
    1320 1483.3
    L  -18.5% H
    1320 1649.6
    L  -36.7% H
    1320 2246.9
    L  23.8% H
    1050.7 2246.9
    L  89.4% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    Aurobindo Pharma
    		63,583.3 1,094.8
    L  -1.2% H
    1090 1117.1
    L  -1.8% H
    1080.3 1118.4
    L  -7.2% H
    1031.1 1199
    L  -9.4% H
    1031.1 1356.2
    L  8.9% H
    984.3 1592
    L  70.5% H
    397.2 1592
    L  163.7% H
    288.9 1592
    L  90.7% H
    288.9 1592
    Hindustan Petroleum
    		68,877.6 323.7
    L  -1.1% H
    323 328.4
    L  -4.6% H
    320.5 344
    L  1.1% H
    287.6 344
    L  -22.0% H
    287.6 421.5
    L  0.1% H
    287.6 457.2
    L  64.6% H
    133.4 457.2
    L  144.5% H
    108.6 457.2
    L  249.2% H
    82.4 457.2
    Indraprastha Gas
    		25,883.2 184.9
    L  -1.8% H
    184.5 190.0
    L  -1.7% H
    181.4 191.5
    L  -3.2% H
    175.9 206.6
    L  -5.7% H
    175.9 226.7
    L  -9.3% H
    153.1 285.2
    L  -2.2% H
    153.1 285.2
    L  -11.0% H
    142.0 301.0
    L  336.4% H
    37.5 301.0
    Max Healthcare
    		96,310.1 990.7
    L  0.1% H
    979.1 1009.7
    L  -0.9% H
    955 1012.7
    L  -1.1% H
    940.1 1047
    L  -16.1% H
    940.1 1228.0
    L  33.1% H
    719.5 1228.0
    L  181.6% H
    326.2 1228.0
    L  1342.1% H
    97.2 1228.0
    L  1342.1% H
    97.2 1228.0
    Persistent Systems
    		79,884.8 5,125.8
    L  -1.2% H
    5075 5241.4
    L  -3.4% H
    4990.0 5323.2
    L  -9.5% H
    4990.0 5969.7
    L  -20.9% H
    4990.0 6788.9
    L  26.1% H
    3232.1 6788.9
    L  135.2% H
    1546.0 6788.9
    L  1468.9% H
    210.0 6788.9
    L  1166.9% H
    210.0 6788.9
    YES Bank
    		50,761.7 16.2
    L  0.3% H
    16.2 16.4
    L  -4.7% H
    16.0 17.1
    L  -10.9% H
    16.0 18.4
    L  -23.2% H
    16.0 21.6
    L  -22.7% H
    16.0 28.6
    L  27.0% H
    12.1 32.9
    L  -36.6% H
    10.5 87.3
    L  -89.9% H
    5.7 404
    Delhivery
    		17,996.7 241.8
    L  0.6% H
    236.5 243.0
    L  -7.4% H
    236.5 263.4
    L  -14.2% H
    236.5 282.8
    L  -38.1% H
    236.5 402.9
    L  -42.9% H
    236.5 478
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    Patanjali Foods
    		62,212.4 1,718.6
    L  -0.9% H
    1698.8 1745
    L  -2.9% H
    1698.8 1767.0
    L  -5.6% H
    1570 1880
    L  -5.5% H
    1570 1906
    L  27.5% H
    1170.0 1992.2
    L  114.0% H
    714.5 1992.2
    L  1689.3% H
    100.9 1992.2
    L  3792.6% H
    3.4 1992.2
    Lupin
    		89,867.8 1,968.5
    L  0.1% H
    1950.6 1983.3
    L  -2.5% H
    1937.4 2080.1
    L  -4.2% H
    1859.5 2080.1
    L  -5.2% H
    1859.5 2402.9
    L  22.8% H
    1493.3 2402.9
    L  163.2% H
    583 2402.9
    L  224.9% H
    535.3 2402.9
    L  4.9% H
    504.8 2402.9
    SAIL
    		43,738.1 105.9
    L  -0.7% H
    105.5 109.7
    L  -5.4% H
    104.6 112.9
    L  -3.2% H
    101.6 115.2
    L  -15.1% H
    99.2 124.9
    L  -10.8% H
    99.2 175.4
    L  6.3% H
    63.6 175.4
    L  258.3% H
    20.2 175.4
    L  56.3% H
    20.2 175.4
    Poonawalla Fincorp
    		21,889.3 281.4
    L  -0.5% H
    280.1 285
    L  -1.7% H
    277.6 294.8
    L  -5.8% H
    267.2 301.7
    L  -19.6% H
    267.2 351.4
    L  -39.5% H
    267.2 514
    L  14.5% H
    209.2 519.7
    L  906.6% H
    12.9 519.7
    L  190.4% H
    12.9 519.7
    Tube Investments
    		56,627.0 2,926.6
    L  0.3% H
    2890.2 2964.6
    L  10.4% H
    2642.1 2964.6
    L  7.9% H
    2407.1 2964.6
    L  -19.9% H
    2407.1 3825
    L  -15.3% H
    2407.1 4810.8
    L  88.2% H
    1456.5 4810.8
    L  522.0% H
    254 4810.8
    L  717.6% H
    212 4810.8
    Jubilant Foodworks
    		39,349.9 596.4
    L  -1.1% H
    592.9 610.2
    L  -2.2% H
    592 616.6
    L  -9.9% H
    592 719.9
    L  -12.5% H
    592 796.8
    L  38.4% H
    421.1 796.8
    L  4.1% H
    412.1 796.8
    L  95.9% H
    227.7 918
    L  275.3% H
    76.1 918
    Biocon
    		38,785.4 323.1
    L  -0.6% H
    321.5 326.5
    L  -3.0% H
    321.5 338.9
    L  -10.1% H
    291 362.8
    L  -8.4% H
    291 404.7
    L  27.8% H
    244.6 404.7
    L  -2.7% H
    191.6 404.7
    L  12.2% H
    191.6 487.8
    L  354.0% H
    65.9 487.8
    CG Power & Industrial
    		91,594.6 599.1
    L  -1.5% H
    595 615.0
    L  -4.6% H
    583.1 645
    L  3.4% H
    537.1 645
    L  -22.1% H
    517.8 783
    L  29.8% H
    450.1 874.7
    L  249.5% H
    155 874.7
    L  11533.0% H
    4.9 874.7
    L  249.7% H
    4.8 874.7
    Bandhan Bank
    		22,527.8 139.8
    L  -1.2% H
    139.1 142.4
    L  -6.3% H
    138.3 152.2
    L  -0.3% H
    128.2 152.2
    L  -17.6% H
    128.2 170.6
    L  -21.8% H
    128.2 222.3
    L  -46.8% H
    128.2 349.6
    L  -57.3% H
    128.2 430.7
    L  -62.7% H
    128.2 741.8
    MphasiS
    		41,727.0 2,205.2
    L  -0.9% H
    2199.9 2292.5
    L  -5.9% H
    2170.3 2330.0
    L  -15.3% H
    2170.3 2651.0
    L  -31.0% H
    2170.3 3228.5
    L  -7.2% H
    2170.3 3238.0
    L  -32.9% H
    1660.1 3465.8
    L  194.1% H
    630 3659.8
    L  468.3% H
    361.1 3659.8
    NMDC
    		56,091.8 63.8
    L  -1.5% H
    63.6 65.4
    L  -4.6% H
    63.3 68.5
    L  1.0% H
    60.4 68.5
    L  -18.1% H
    59.7 78.2
    L  -6.8% H
    59.7 95.5
    L  21.7% H
    30.8 95.5
    L  153.5% H
    20.7 95.5
    L  45.9% H
    20.5 95.5
    One97 Communications
    		43,556.4 682.9
    L  -2.7% H
    680 706.8
    L  -3.3% H
    651.5 720.3
    L  -9.6% H
    651.5 780.0
    L  -30.6% H
    651.5 1063.0
    L  94.6% H
    310 1063.0
    L  -11.9% H
    310 1063.0
    L  -68.2% H
    310 1955
    L  -68.2% H
    310 1955
    Apollo Tyres
    		25,464.4 401.0
    L  -1.6% H
    399.1 409.2
    L  0.0% H
    397.7 414.8
    L  -4.7% H
    370.9 424.3
    L  -26.8% H
    370.9 550.5
    L  -18.5% H
    370.9 584.9
    L  117.6% H
    167.1 584.9
    L  285.0% H
    73.4 584.9
    L  135.9% H
    73.4 584.9
    Mankind Pharma
    		90,814.7 2,201.2
    L  1.6% H
    2151.1 2232.1
    L  -3.2% H
    2132.3 2335.7
    L  -12.0% H
    2132.3 2523
    L  -16.7% H
    2132.3 3054.8
    L  6.5% H
    1901.1 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    Page Industries
    		44,726.3 40,099.3
    L  -0.1% H
    39750 40300.0
    L  -1.2% H
    38850 40826
    L  -3.8% H
    38850 42350
    L  -17.7% H
    38850 49850.0
    L  17.8% H
    33070.1 49850.0
    L  -3.3% H
    33070.1 54349.1
    L  101.3% H
    16254 54349.1
    L  197.1% H
    9752.4 54349.1
    FSN E-Commerce
    		47,050.2 164.6
    L  0.1% H
    162.9 165.5
    L  -2.5% H
    159.8 172
    L  -3.4% H
    154.9 174.6
    L  -2.2% H
    154.9 184.4
    L  10.2% H
    145.7 229.8
    L  -28.8% H
    114.3 315.4
    L  -12.2% H
    114.3 429.0
    L  -12.2% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		93,422.8 2,316
    L  2.7% H
    2235.9 2340
    L  3.3% H
    2222 2364.6
    L  4.7% H
    1918.1 2364.6
    L  -4.5% H
    1918.1 2674.5
    L  149.2% H
    897.7 2930
    L  1763.2% H
    114.7 2930
    L  3094.5% H
    82 2930
    L  3094.5% H
    82 2930
    KPIT Technologies
    		33,074.1 1,206.5
    L  -2.2% H
    1200 1246.5
    L  -9.1% H
    1200 1330.3
    L  -10.0% H
    1142.3 1354.4
    L  -21.3% H
    1142.3 1555
    L  -14.8% H
    1142.3 1928.7
    L  108.8% H
    440.4 1928.7
    L  1623.5% H
    34.4 1928.7
    L  456.9% H
    34.4 1928.7
    Rail Vikas Nigam
    		68,670.1 329.4
    L  -1.2% H
    327.6 336.4
    L  -2.4% H
    322.1 350.7
    L  -13.2% H
    310.3 393
    L  -29.3% H
    310.3 501.8
    L  48.0% H
    213.1 647
    L  905.6% H
    29.1 647
    L  1837.4% H
    10 647
    L  1633.4% H
    10 647
    HDFC AMC
    		79,640.1 3,725.1
    L  -1.1% H
    3660 3772.5
    L  -3.0% H
    3660 3907.1
    L  -0.8% H
    3601 3928
    L  -17.9% H
    3563.1 4578
    L  2.5% H
    3415.6 4864
    L  71.8% H
    1589.5 4864
    L  38.9% H
    1589.5 4864
    L  238.6% H
    1250 4864
    Bharat Dynamics
    		40,624.3 1,108.3
    L  1.3% H
    1088 1152.4
    L  4% H
    1057.3 1164.2
    L  -5.0% H
    907 1187.2
    L  -12.1% H
    907 1345.8
    L  39.4% H
    776.1 1794.7
    L  350.0% H
    248.3 1794.7
    L  982.5% H
    72.7 1794.7
    L  417.9% H
    72.7 1794.7
    Indus Towers
    		86,267.9 327
    L  0.7% H
    323.4 330.2
    L  -1.0% H
    314.7 345
    L  -6.2% H
    312.8 350.4
    L  -6.6% H
    312.8 390.5
    L  38.3% H
    227.3 460.4
    L  52.7% H
    135.2 460.4
    L  43.9% H
    120.1 460.4
    L  -15.7% H
    120.1 499.7
    ACC
    		34,815.8 1,854
    L  -0.6% H
    1847.5 1878
    L  -0.9% H
    1826 1918
    L  -3.1% H
    1778.5 1927.0
    L  -17.5% H
    1778.5 2268.9
    L  -22.4% H
    1778.5 2844
    L  -9.2% H
    1592.4 2844
    L  57.2% H
    895.2 2844
    L  14.7% H
    895.2 2844
    The Fertilisers and Chemicals
    		38,746.7 598.8
    L  -2.4% H
    596.8 622.2
    L  -9.1% H
    596.8 680.3
    L  -25.7% H
    586 816.0
    L  -39.7% H
    586 1084
    L  0.9% H
    572.6 1187
    L  371.1% H
    82.4 1187
    L  1889.4% H
    22.7 1187
    L  1950.7% H
    15.8 1187
    APL Apollo Tubes
    		38,098.6 1,372.8
    L  -2.2% H
    1365 1415.9
    L  -6.2% H
    1365 1487.3
    L  -0.1% H
    1272.7 1537.5
    L  -14.0% H
    1272.7 1643.4
    L  -8.0% H
    1272.7 1729.0
    L  52.5% H
    801 1800
    L  791.0% H
    103 1800
    L  3439.1% H
    35 1800
    SJVN
    		33,568.3 85.4
    L  -1.1% H
    85.2 87.4
    L  -2.3% H
    84.4 89.4
    L  -7.7% H
    80.5 95.8
    L  -27.7% H
    80.5 120.0
    L  -15.6% H
    80.5 159.7
    L  197.1% H
    25.5 170.5
    L  310.7% H
    18 170.5
    L  237.6% H
    17.3 170.5
    JSW Infrastructure
    		55,503.0 264.3
    L  0.7% H
    260.5 269
    L  -1.6% H
    257.9 275
    L  9.9% H
    218.2 275
    L  -17.9% H
    218.2 334.5
    L  22.7% H
    211.1 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    Oracle Fin Serv
    		63,642.1 7,328
    L  0.4% H
    7281.4 7464.1
    L  -6.4% H
    7131.9 7770.0
    L  -18.6% H
    7131.9 9122.2
    L  -40.3% H
    7131.9 13220
    L  -8.8% H
    7022.6 13220
    L  111.3% H
    2883.3 13220
    L  233.2% H
    1506 13220
    L  123.4% H
    1506 13220
    IDBI Bank
    		77,524.8 72.1
    L  -0.8% H
    71.9 73.3
    L  -0.3% H
    70.9 75.2
    L  -2.9% H
    66.5 76.1
    L  -11.5% H
    65.9 87.5
    L  -6% H
    65.9 107.9
    L  67.9% H
    30.5 107.9
    L  209.4% H
    17.5 107.9
    L  -2.8% H
    17.3 107.9
    Supreme Industries
    		42,474.6 3,343.8
    L  -0.4% H
    3328.3 3387
    L  -1.6% H
    3281 3477.8
    L  -13.8% H
    3281 3910.9
    L  -30.4% H
    3281 5156.8
    L  -10.1% H
    3281 6460
    L  67.9% H
    1666.3 6460
    L  199.8% H
    773.3 6460
    L  377.8% H
    520 6460
    PI Industries
    		50,026.0 3,297.3
    L  -1.1% H
    3280.1 3360.4
    L  1.3% H
    3044.7 3433.9
    L  2.2% H
    2951.1 3433.9
    L  -17.5% H
    2951.1 4016.0
    L  -7.9% H
    2951.1 4804.1
    L  27.8% H
    2364.6 4804.1
    L  144.2% H
    970.1 4804.1
    L  399.0% H
    497.6 4804.1
    Bank of Maharashtra
    		34,942.7 45.4
    L  -2.3% H
    45.3 47.0
    L  -4.9% H
    45.3 48.4
    L  -7.6% H
    43.7 51.2
    L  -18.3% H
    43.7 56.6
    L  -16.2% H
    43.7 73.5
    L  151.0% H
    15 73.5
    L  373.2% H
    8 73.5
    L  19.7% H
    8 73.5
    UPL
    		46,556.1 601.5
    L  -1.1% H
    600.4 614.4
    L  -3.7% H
    600.0 642.7
    L  -4.5% H
    600.0 658.3
    L  9.3% H
    493 658.3
    L  38.8% H
    429.6 658.3
    L  -13.6% H
    429.6 813.4
    L  52.6% H
    230.4 829.5
    L  127.6% H
    230.4 829.5
    BSE
    		53,152.2 3,926.3
    L  -2.2% H
    3900 4059.4
    L  -7.7% H
    3682 4324.8
    L  -25.3% H
    3682 6047.5
    L  -30.3% H
    3682 6133.4
    L  95.2% H
    1941.1 6133.4
    L  337.7% H
    406.2 6133.4
    L  3098.6% H
    91.7 6133.4
    L  1361.4% H
    91.7 6133.4
    GMR Airports
    		78,484.9 74.3
    L  1.0% H
    73 74.7
    L  0.8% H
    70.5 74.7
    L  2.4% H
    67.8 74.9
    L  -11.5% H
    67.8 85.8
    L  -1.1% H
    67.8 103.8
    L  88.9% H
    31.8 103.8
    L  345.1% H
    15.1 103.8
    L  353.2% H
    9.8 103.8
    Suzlon Energy
    		74,494.4 54.6
    L  1.4% H
    53.6 55
    L  4.8% H
    51.6 56.9
    L  2.3% H
    46.6 56.9
    L  -17.6% H
    46.6 70.2
    L  46.1% H
    35.5 86.0
    L  448.5% H
    5.9 86.0
    L  2499.0% H
    1.7 86.0
    L  107.9% H
    1.7 86.0
    Tata Technologies
    		25,833.0 636.8
    L  -0.8% H
    630.2 647.1
    L  -5.0% H
    630.2 682.6
    L  -13.7% H
    630.2 764
    L  -32.1% H
    630.2 942
    L  -38.6% H
    630.2 1147.8
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    Kalyan Jewellers
    		44,444.6 430.9
    L  0.9% H
    418 436.5
    L  -4.3% H
    399.4 453.4
    L  -18.2% H
    399.4 524.9
    L  -42.3% H
    399.4 795.4
    L  10.5% H
    336.1 795.4
    L  601.8% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    Muthoot Finance
    		88,175.5 2,196.4
    L  -0.6% H
    2155.6 2205.0
    L  0.9% H
    2150.3 2229.5
    L  -5.2% H
    2107.1 2330.9
    L  5.0% H
    2020.1 2334.8
    L  62.6% H
    1321 2334.8
    L  58.9% H
    911.3 2334.8
    L  173.2% H
    476.8 2334.8
    L  940.7% H
    151 2334.8
    SRF
    		87,498.7 2,951.8
    L  -0.2% H
    2913.1 2969
    L  3.5% H
    2847.1 2970.0
    L  3.9% H
    2707.1 2970.0
    L  28.5% H
    2196.9 2983.9
    L  23.7% H
    2089.1 2983.9
    L  31.1% H
    2002.2 2983.9
    L  314.9% H
    493.5 2983.9
    L  1515.5% H
    175.1 2983.9
    IRB Infrastructure
    		25,846.9 42.8
    L  -2.0% H
    42.7 44.1
    L  -4.9% H
    42.5 46.0
    L  -13.5% H
    41.0 49.9
    L  -27.6% H
    41.0 61.0
    L  -16% H
    41.0 78.2
    L  88.4% H
    17.9 78.2
    L  536.9% H
    4.6 78.2
    L  81.6% H
    4.6 78.2
    Cochin Shipyard
    		33,980.8 1,291.7
    L  0.7% H
    1269.1 1322.4
    L  0.3% H
    1261 1355
    L  -0.6% H
    1180.2 1355
    L  -19.6% H
    1180.2 1638.4
    L  76.7% H
    713.4 2979.5
    L  748.1% H
    145.2 2979.5
    L  951.1% H
    104.6 2979.5
    L  498.0% H
    104.6 2979.5
    Phoenix Mills
    		55,934.5 1,564.5
    L  -2.3% H
    1550 1605.2
    L  -0.7% H
    1540 1664.2
    L  -2.2% H
    1465.1 1664.2
    L  -11.9% H
    1449.1 1857
    L  20.8% H
    1215.4 2068.5
    L  227.8% H
    469.2 2068.5
    L  316.4% H
    232.5 2068.5
    L  766.2% H
    119.5 2068.5
    Colgate-Palmolive
    		65,594.8 2,411.7
    L  -0.9% H
    2400 2452.5
    L  -1.7% H
    2400 2525.0
    L  -2.6% H
    2361 2545.8
    L  -16.1% H
    2361 2975
    L  -6.3% H
    2361 3890
    L  60.9% H
    1434.6 3890
    L  100.8% H
    1065 3890
    L  133.1% H
    787.2 3890
    Exide Industries
    		28,305 333
    L  -2.3% H
    332.3 342.5
    L  -6.3% H
    332.3 359.9
    L  -9.3% H
    332.3 381
    L  -26.8% H
    332.3 466.8
    L  10.7% H
    290.4 620.4
    L  116.7% H
    130.3 620.4
    L  123.9% H
    124.7 620.4
    L  77.0% H
    116 620.4
    Sundaram Finance
    		51,412.2 4,627.4
    L  -0.7% H
    4567.0 4700
    L  4.1% H
    4347 4700
    L  2.9% H
    4347 4760
    L  10.0% H
    4066.8 4905.2
    L  18.7% H
    3622.3 5535.9
    L  137.7% H
    1555 5535.9
    L  243.7% H
    982.1 5535.9
    L  197.7% H
    982.1 5535.9
    NLC
    		31,351.9 226.1
    L  -1.4% H
    225 231.3
    L  -1.6% H
    215.1 231.3
    L  12.6% H
    186.0 237.3
    L  -12.1% H
    186.0 261.2
    L  11.9% H
    186.0 311.8
    L  242.6% H
    58.3 311.8
    L  398.6% H
    35.0 311.8
    L  198.1% H
    35.0 311.8
    Hindustan Zinc
    		181,688.7 430
    L  0.6% H
    428 436.9
    L  0.9% H
    420.3 438.0
    L  4.4% H
    378.2 438.0
    L  -14.1% H
    378.2 504.0
    L  42.5% H
    284.6 807.7
    L  37.3% H
    242.1 807.7
    L  204.6% H
    123 807.7
    L  155.0% H
    116.1 807.7
    Marico
    		78,543.3 606.3
    L  1.0% H
    598.8 613
    L  -0.2% H
    592.7 615
    L  -4.4% H
    577.9 644.7
    L  -5.2% H
    577.9 736.9
    L  22.2% H
    486.3 736.9
    L  19.5% H
    462.7 736.9
    L  132.6% H
    234 736.9
    L  231.5% H
    177.7 736.9
    Bharti Hexacom
    		67,685 1,353.7
    L  -0.3% H
    1331.2 1374
    L  0.9% H
    1320.1 1492.4
    L  -0.9% H
    1234 1492.4
    L  -8.8% H
    1234 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    Solar Industries
    		91,369.2 10,097.2
    L  3.2% H
    9781.1 10238.7
    L  7.6% H
    9315.6 10238.7
    L  14.7% H
    8482.5 10238.7
    L  -2.9% H
    8482.5 10635.8
    L  37.5% H
    7300.1 13298
    L  318.2% H
    2370 13298
    L  842.2% H
    773.1 13298
    L  1401.3% H
    567.1 13298
    Mangalore Refinery
    		20,913.8 119.3
    L  6.5% H
    110.7 121.8
    L  5.5% H
    108.3 121.8
    L  3.3% H
    98.9 121.8
    L  -20.1% H
    98.9 154.5
    L  -36.9% H
    98.9 259.9
    L  172.1% H
    40 289.3
    L  221.6% H
    20.8 289.3
    L  86.5% H
    20.8 289.3
    SBI Cards and Payment
    		78,948.1 829.9
    L  -0.7% H
    828.1 842
    L  -1.1% H
    828.1 853.7
    L  -3.5% H
    814.7 872
    L  14.4% H
    663.1 872
    L  21.1% H
    648.0 872
    L  2.9% H
    648.0 1028.7
    L  9.9% H
    495 1165
    L  9.9% H
    495 1165
    Indian Renewable
    		37,588.4 139.9
    L  -1% H
    139.2 142.5
    L  -6.7% H
    139.2 153.7
    L  -21.0% H
    139.2 187.7
    L  -35.7% H
    139.2 234.3
    L  9.8% H
    121.1 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    Indian Overseas Bank
    		78,520.6 41.5
    L  -1.3% H
    41.4 42.6
    L  -6.4% H
    41.4 45.1
    L  -13.8% H
    40.5 48.4
    L  -25.4% H
    40.5 56.8
    L  -26.5% H
    40.5 75.6
    L  127.0% H
    15.3 83.8
    L  450.2% H
    6.1 83.8
    L  -4.6% H
    6.1 83.8
    Housing and Urban
    		36,186.3 180.8
    L  -0.2% H
    179.3 184.3
    L  -1.1% H
    175.1 185.9
    L  -6.1% H
    158.9 195.8
    L  -26.2% H
    158.9 262.7
    L  10.1% H
    152.6 353.7
    L  420.9% H
    30.6 353.7
    L  654.7% H
    18 353.7
    L  201.3% H
    18 353.7
    Vodafone Idea
    		49,618.2 7.0
    L  -1.7% H
    6.9 7.2
    L  -10.1% H
    6.9 7.8
    L  -19.6% H
    6.9 8.8
    L  -13.0% H
    6.9 10.5
    L  -44.0% H
    6.6 19.2
    L  -33.2% H
    5.7 19.2
    L  24.1% H
    2.7 19.2
    L  -96.2% H
    2.4 204
    Is Nifty Midcap 100 worth buying?
    157 Votes:
    Buy 68.15%
    Sell 18.47%
    Hold 13.38%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.75% at 48125.10.
    Nifty Midcap 100 is currently trading down -0.75% on an intraday basis. In the past week the index fell -2.48%. index has been down -18.42% in the past quarter and rose 4.68% in the past year. You can view this in the overview section.