1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

58289.40 274.30 (0.47%)

Near 52W High of ₹59967.90

07 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.2

Nifty Midcap 100 PE

33.7

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,729.1

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
62.6600
0.30 (0.48%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
58.1400
0.08 (0.14%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

274.30 0.47%
Day Change
2
39
48
8
3
-1388.35 -2.33%
Qtr Change
42
6
10
5
6
30
1756.25 3.11%
Week Change
2
3
8
26
39
22
7643.45 15.09%
Half Year Change
6
5
4
8
5
72
1214.20 2.13%
Month Change
12
13
12
12
18
33
-185.05 -0.32%
Year Change
42
7
4
5
5
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		57,002.9 764
    L  0.1% H
    756.6 766.6
    L  3.5% H
    719.1 766.6
    L  10.0% H
    694.3 766.6
    L  -6.8% H
    682.2 832.8
    L  6.3% H
    478.4 841
    L  26.3% H
    478.4 841
    L  108.0% H
    354.6 841
    L  191.0% H
    183 841
    Bank of India
    		57,472.9 126.2
    L  0.2% H
    126.0 129.5
    L  6.3% H
    118.9 129.5
    L  12.1% H
    112.5 129.5
    L  7.2% H
    108.8 129.5
    L  16.1% H
    90.1 130.2
    L  160.3% H
    46.2 158.0
    L  212.1% H
    38.2 158.0
    L  -11.0% H
    30.4 216.8
    Bharat Forge
    		58,173.8 1,216.8
    L  -1.4% H
    1212.7 1240.5
    L  0.2% H
    1193.2 1240.5
    L  7.1% H
    1140.6 1278.5
    L  -7.4% H
    1100.5 1314
    L  -17.4% H
    919.1 1526.9
    L  59.3% H
    742.1 1804.5
    L  161.0% H
    439.5 1804.5
    L  161.1% H
    207.5 1804.5
    Federal Bank
    		48,984.8 199.2
    L  2.9% H
    194.1 199.9
    L  4.8% H
    190.6 199.9
    L  4.5% H
    189.1 200.5
    L  -7.5% H
    185.1 217.2
    L  2.8% H
    172.7 220
    L  64.8% H
    118.8 220
    L  284.9% H
    49.8 220
    L  205.7% H
    35.7 220
    IDFC First Bank
    		52,835.3 72.0
    L  1.3% H
    71.1 72.2
    L  3.6% H
    68.4 72.2
    L  -0.8% H
    68.4 74.0
    L  -7.6% H
    67.3 78.3
    L  0.2% H
    52.5 78.5
    L  32.6% H
    51.3 100.7
    L  131.1% H
    29.0 100.7
    L  -49.0% H
    17.7 100.7
    M&M Financial
    		39,266.7 282.5
    L  -0.6% H
    278.5 285.4
    L  3.5% H
    269.5 285.4
    L  4.9% H
    266.1 292
    L  6.0% H
    246.4 292
    L  -3.4% H
    231.5 296.7
    L  45.0% H
    186.0 337.2
    L  121.0% H
    115.0 337.2
    L  100.4% H
    74.4 337.2
    Max Financial
    		54,773.2 1,587.1
    L  -1.1% H
    1581.4 1611.8
    L  1.8% H
    1557 1647.9
    L  0.6% H
    1534.9 1647.9
    L  -0.2% H
    1451.1 1674.8
    L  36.7% H
    950 1674.8
    L  106.1% H
    599.1 1674.8
    L  155.4% H
    566.1 1674.8
    L  207.9% H
    276.4 1674.8
    Oberoi Realty
    		59,507.1 1,636.6
    L  0.9% H
    1621 1641.9
    L  2.2% H
    1571.4 1641.9
    L  0.5% H
    1571.4 1697.7
    L  -12.5% H
    1563.5 1876.9
    L  -9.5% H
    1452.0 2343.7
    L  73.0% H
    790.1 2343.7
    L  304.2% H
    370.1 2343.7
    L  512.5% H
    212 2343.7
    Prestige Estates
    		65,927.6 1,530.6
    L  -0.7% H
    1522 1551.5
    L  0.6% H
    1490 1554
    L  1.3% H
    1490 1670
    L  -5.1% H
    1490 1814
    L  -12.6% H
    1048.1 1909.9
    L  225.5% H
    391 2074.8
    L  493.3% H
    241.1 2074.8
    L  637.8% H
    129.6 2074.8
    Torrent Power
    		62,484.0 1,240
    L  3.3% H
    1200.1 1246.1
    L  1.3% H
    1188 1246.1
    L  -1.8% H
    1188 1297.6
    L  -13.9% H
    1188 1455
    L  -34.4% H
    1188 2037
    L  146.8% H
    430.9 2037
    L  299.9% H
    293 2037
    L  591.6% H
    159.3 2037
    Voltas
    		45,404.0 1,372.2
    L  0.4% H
    1356.1 1377.4
    L  -0.2% H
    1332.9 1389.8
    L  -4.2% H
    1332.7 1437.9
    L  0.6% H
    1192 1470
    L  -24.2% H
    1135 1902
    L  48.8% H
    737.2 1944.9
    L  104.2% H
    656.4 1944.9
    L  386.6% H
    211 1944.9
    Cummins
    		109,976.3 3,967.4
    L  0.6% H
    3902.8 3980
    L  -0.7% H
    3833 4000.7
    L  0.8% H
    3833 4168.7
    L  18.7% H
    3330.3 4168.7
    L  9.5% H
    2580 4168.7
    L  222.8% H
    1177.8 4171.9
    L  778.5% H
    425 4171.9
    L  267.9% H
    280 4171.9
    Oil India
    		68,716.0 422.5
    L  0.8% H
    418.7 428.5
    L  1.3% H
    406.6 428.5
    L  6.6% H
    390 428.5
    L  -5.2% H
    384.6 456
    L  -26.2% H
    325 594
    L  238.9% H
    121.2 767.9
    L  634.7% H
    55.7 767.9
    L  184.9% H
    42.3 767.9
    Aditya Birla Capital
    		79,289.8 303.5
    L  -0.2% H
    302.3 307.8
    L  4.7% H
    286.5 307.8
    L  8.0% H
    277.7 307.8
    L  10.3% H
    243 307.8
    L  33.2% H
    149.0 307.8
    L  162.7% H
    108.1 307.8
    L  373.8% H
    59.9 307.8
    L  -76.8% H
    37.4 307.8
    LIC Housing Finance
    		31,169.3 566.7
    L  -1.8% H
    564.7 582.2
    L  -0.1% H
    562.7 583.5
    L  2.3% H
    553.3 595.9
    L  -7.2% H
    545 646.5
    L  -10.7% H
    483.7 657.6
    L  32.9% H
    315.1 826.8
    L  95.9% H
    275.9 826.8
    L  18.1% H
    185.3 826.8
    Godrej Properties
    		62,449.1 2,073.3
    L  0.8% H
    2033.4 2076.1
    L  3.8% H
    1959.8 2076.1
    L  5.7% H
    1945.6 2154.4
    L  -10.0% H
    1934.8 2407.9
    L  -28.4% H
    1900 3239.7
    L  68.5% H
    1005 3402.7
    L  129.6% H
    835.6 3402.7
    L  539.8% H
    265.7 3402.7
    Coforge
    		56,429.6 1,686.5
    L  1.5% H
    1647 1692
    L  8.7% H
    1554.3 1692
    L  1.7% H
    1525 1830
    L  -13.5% H
    1525 1994
    L  18.3% H
    1194.0 2005.4
    L  132.8% H
    701.4 2005.4
    L  250.8% H
    415.5 2005.4
    L  1703.7% H
    73.3 2005.4
    L&T Finance
    		64,816.6 259.3
    L  -0.2% H
    258.7 261.7
    L  5.9% H
    245.2 264.7
    L  12.5% H
    230.7 264.7
    L  26.1% H
    194.4 264.7
    L  48.2% H
    129.2 264.7
    L  232.0% H
    74.6 264.7
    L  302.9% H
    58.5 264.7
    L  282.4% H
    45.9 264.7
    Polycab
    		114,336.7 7,595.5
    L  -0.3% H
    7555 7638.5
    L  4.4% H
    7205 7644
    L  5.1% H
    7130 7714
    L  13.1% H
    6605 7714
    L  5.7% H
    4555 7714
    L  187.4% H
    2500 7714
    L  818.4% H
    800.9 7714
    L  1311.8% H
    525.2 7714
    Ashok Leyland
    		82,128.5 139.8
    L  1.5% H
    137.9 140.7
    L  -1.8% H
    137.5 143.8
    L  6.9% H
    131.4 144.5
    L  11.9% H
    115.0 144.5
    L  24.1% H
    95.9 144.5
    L  78.7% H
    66.6 144.5
    L  267.0% H
    36 144.5
    L  196.4% H
    16.9 144.5
    Dixon Technologies
    		104,277.2 17,232
    L  1.1% H
    16911 17279
    L  3.3% H
    15982 17279
    L  -3.5% H
    15982 18471
    L  13.4% H
    15118 18471
    L  26.4% H
    12202.2 19148.9
    L  288.7% H
    2553 19148.9
    L  888.1% H
    1675 19148.9
    L  4778.8% H
    312 19148.9
    Tata Elxsi
    		33,572.6 5,389.5
    L  -0.1% H
    5313.5 5427.5
    L  1.7% H
    5176 5435
    L  -1.1% H
    5176 5860
    L  -13.2% H
    5176 6439.5
    L  -28.9% H
    4700 8027
    L  -37.2% H
    4700 9200
    L  287.0% H
    1366.1 10760
    L  452.1% H
    500.0 10760
    Container Corp
    		40,552.3 532.5
    L  0.1% H
    529.3 534.5
    L  1.8% H
    521 540.1
    L  -1.8% H
    520.7 569.8
    L  -11.2% H
    520.7 629.2
    L  -24.5% H
    481 726.4
    L  -6.3% H
    444 944
    L  84.6% H
    284 944
    L  38.0% H
    210.7 944
    Tata Communications
    		47,381.3 1,662.5
    L  0.2% H
    1650 1674.9
    L  3.1% H
    1591.5 1674.9
    L  7.3% H
    1541 1745.2
    L  -5.7% H
    1520.1 1813.1
    L  -20.2% H
    1291 2096.4
    L  40.6% H
    1137.1 2175
    L  94.8% H
    828.5 2175
    L  305.1% H
    200 2175
    MRF
    		65,194.2 153,720
    L  0.9% H
    151110 154300
    L  5.4% H
    145420 154500
    L  3.8% H
    145000 156400
    L  6.8% H
    137215 156400
    L  15.2% H
    102124.1 156400
    L  86.5% H
    80735.3 156400
    L  155.1% H
    57860.1 156400
    L  261.3% H
    30101 156400
    Alkem Laboratories
    		65,665.1 5,492
    L  0.0% H
    5455 5536.5
    L  1.5% H
    5369.5 5536.5
    L  3.0% H
    5298 5591
    L  12.4% H
    4716.2 5591
    L  -11.3% H
    4491.7 6375.6
    L  67.5% H
    2940.1 6439.9
    L  98.0% H
    2540.1 6439.9
    L  423.0% H
    1152.5 6439.9
    Indian Bank
    		102,059.5 757.7
    L  -0.1% H
    755.4 764.5
    L  4.6% H
    727 773.6
    L  14.1% H
    664.5 773.6
    L  16.5% H
    606 773.6
    L  44.8% H
    473.9 773.6
    L  273.1% H
    190 773.6
    L  1200.8% H
    56.2 773.6
    L  442.2% H
    41.6 773.6
    Astral
    		38,130.0 1,419.4
    L  2.6% H
    1390.3 1425
    L  3.9% H
    1350 1425
    L  -2.4% H
    1350 1493.3
    L  -4.2% H
    1263.7 1521.9
    L  -25.0% H
    1232.3 1922.5
    L  -15.9% H
    1232.3 2454
    L  112.1% H
    605.8 2454
    L  642.7% H
    149.9 2454
    Sona BLW Precision
    		25,742.2 414.1
    L  -0.1% H
    412.3 421
    L  2.2% H
    403.3 422
    L  -6.1% H
    402.3 459.4
    L  -13.5% H
    402.3 496.5
    L  -40.6% H
    380 744.9
    L  -12.7% H
    380 768.7
    L  42.3% H
    295 839.9
    L  42.3% H
    295 839.9
    PB Fintech
    		81,067.8 1,765
    L  2.3% H
    1707 1787.9
    L  4.7% H
    1658 1787.9
    L  -3.2% H
    1658 1843.5
    L  -1.6% H
    1658 1974
    L  3% H
    1311.4 2246.9
    L  259.9% H
    356.2 2246.9
    L  80.1% H
    356.2 2246.9
    L  80.1% H
    356.2 2246.9
    Aurobindo Pharma
    		63,313.2 1,090.1
    L  -0.6% H
    1074.9 1100.8
    L  0.1% H
    1074.9 1104.2
    L  4.4% H
    1035.4 1138
    L  -8.5% H
    1016.1 1193
    L  -25.6% H
    1010 1520.1
    L  100.9% H
    397.2 1592
    L  30.3% H
    397.2 1592
    L  44.4% H
    288.9 1592
    Hindustan Petroleum
    		96,656.3 454.3
    L  -0.5% H
    453 465.2
    L  2.8% H
    431.8 465.2
    L  18.4% H
    384.2 465.2
    L  2.2% H
    375.1 465.2
    L  11.6% H
    287.6 465.2
    L  208.2% H
    133.4 465.2
    L  292.5% H
    108.6 465.2
    L  280.7% H
    94.1 465.2
    Indraprastha Gas
    		30,816.8 220.1
    L  5.8% H
    208.1 222.2
    L  6.5% H
    205 222.2
    L  3.3% H
    200.8 222.2
    L  -2.6% H
    199.2 229
    L  -19.9% H
    153.1 276.5
    L  14.6% H
    153.1 285.2
    L  13.0% H
    153.1 301.0
    L  362.4% H
    45.3 301.0
    Persistent Systems
    		82,151.7 5,271.2
    L  1.6% H
    5176 5290
    L  8.2% H
    4785 5290
    L  2.7% H
    4785 5690
    L  -10.6% H
    4785 5950
    L  2.5% H
    4149.0 6788.9
    L  196.7% H
    1713 6788.9
    L  712.9% H
    531.7 6788.9
    L  1529.3% H
    210.0 6788.9
    YES Bank
    		69,709.3 22.2
    L  1.3% H
    21.9 22.4
    L  5.6% H
    21.1 22.4
    L  8.7% H
    20.1 22.4
    L  10.8% H
    18.3 22.4
    L  1.2% H
    16.0 23.4
    L  34.7% H
    14.4 32.9
    L  67.1% H
    10.5 32.9
    L  -85.0% H
    5.7 404
    Patanjali Foods
    		64,970.5 597.3
    L  -0.1% H
    591 603
    L  0.0% H
    567.8 603
    L  0.1% H
    567.8 614.9
    L  7.9% H
    540.6 653.9
    L  9.8% H
    523.3 670.3
    L  28.1% H
    284.5 670.3
    L  199.7% H
    167 670.3
    L  5518.5% H
    1.1 670.3
    Lupin
    		87,916.8 1,924.8
    L  -0.7% H
    1918.6 1946.4
    L  -0.4% H
    1901.8 2006.1
    L  -1.0% H
    1901.8 2062.8
    L  -2.8% H
    1836.8 2062.8
    L  -12.4% H
    1795.2 2402.9
    L  166.2% H
    628 2402.9
    L  87.5% H
    583 2402.9
    L  -7.2% H
    504.8 2402.9
    SAIL
    		54,886.4 132.9
    L  0.2% H
    131.3 134.3
    L  0.9% H
    131.3 137.9
    L  2.8% H
    129.1 138.8
    L  -1.4% H
    118.1 138.8
    L  -4.4% H
    99.2 140.5
    L  61.2% H
    73.8 175.4
    L  287.4% H
    32.7 175.4
    L  151.2% H
    20.2 175.4
    Tube Investments
    		62,275.4 3,218.4
    L  2.2% H
    3150 3238
    L  3.9% H
    3057.6 3238
    L  7.6% H
    2960.6 3419.9
    L  7.7% H
    2772 3419.9
    L  -21.1% H
    2407.1 4810.8
    L  16.4% H
    2375 4810.8
    L  418.3% H
    547.2 4810.8
    L  799.1% H
    212 4810.8
    Jubilant Foodworks
    		40,507.9 613.9
    L  -1.5% H
    611.3 629.0
    L  1.1% H
    609 635
    L  -6.4% H
    604.2 667.8
    L  -13.5% H
    604.2 714.7
    L  -2.4% H
    558.3 796.8
    L  -4.0% H
    412.1 796.8
    L  31.8% H
    412.1 918
    L  267.7% H
    76.1 918
    Biocon
    		46,499.6 347.8
    L  0.0% H
    346.9 351.1
    L  2.3% H
    337.1 353.0
    L  -4.4% H
    337.1 373.9
    L  -8.5% H
    331 406
    L  0.4% H
    291 406
    L  19.4% H
    191.6 406
    L  -24.0% H
    191.6 487.8
    L  364.8% H
    71.8 487.8
    MphasiS
    		53,557.9 2,817.7
    L  0.9% H
    2778.1 2822
    L  5.2% H
    2630 2822
    L  0.7% H
    2630 3037.2
    L  -3.6% H
    2604 3037.2
    L  -1.0% H
    2044.6 3238.0
    L  32.8% H
    1660.1 3238.0
    L  108.5% H
    1281.1 3659.8
    L  580.4% H
    398.2 3659.8
    NMDC
    		66,896.9 76.1
    L  0.0% H
    75.6 76.9
    L  1.4% H
    75.3 78.0
    L  2.1% H
    73.6 78.5
    L  10.6% H
    67.2 78.5
    L  -3.5% H
    59.5 82.8
    L  71.8% H
    30.8 95.5
    L  175.0% H
    26.0 95.5
    L  140.2% H
    20.5 95.5
    One97 Communications
    		79,096.0 1,237.6
    L  1.1% H
    1224 1254.6
    L  10.6% H
    1097.4 1254.6
    L  -1.4% H
    1097.4 1268.9
    L  33.0% H
    896.1 1296.6
    L  78.0% H
    637.1 1296.6
    L  79.7% H
    310 1296.6
    L  -42.4% H
    310 1955
    L  -42.4% H
    310 1955
    Mankind Pharma
    		102,393.0 2,480.7
    L  1.0% H
    2443 2487.7
    L  0.8% H
    2400.4 2488.3
    L  -2.7% H
    2400.4 2674
    L  1.7% H
    2400.4 2716.5
    L  -5.0% H
    2115.1 3054.8
    L  129.7% H
    1242 3054.8
    L  129.7% H
    1242 3054.8
    L  129.7% H
    1242 3054.8
    Page Industries
    		46,506.2 41,695
    L  -1.2% H
    41620 42385
    L  1.5% H
    40575 43135
    L  -5.9% H
    40575 45890
    L  -14.4% H
    40575 49380
    L  0.7% H
    38850 50590
    L  -21.4% H
    33070.1 54349.1
    L  102.1% H
    19450 54349.1
    L  198.6% H
    9752.4 54349.1
    FSN E-Commerce
    		75,080.0 262.4
    L  2.8% H
    254.2 265.6
    L  13.4% H
    227.9 265.6
    L  8.1% H
    227.9 265.6
    L  32.4% H
    199.3 265.6
    L  36.5% H
    154.9 265.6
    L  22.6% H
    114.3 265.6
    L  39.9% H
    114.3 429.0
    L  39.9% H
    114.3 429.0
    KPIT Technologies
    		32,088.5 1,170.5
    L  1.2% H
    1144.1 1173
    L  -3.3% H
    1066.2 1220
    L  -5.1% H
    1066.2 1328
    L  -7.4% H
    1066.2 1328
    L  -30.8% H
    1020.6 1822.9
    L  76.3% H
    615.3 1928.7
    L  871.4% H
    89.8 1928.7
    L  440.3% H
    34.4 1928.7
    Rail Vikas Nigam
    		73,986.9 354.9
    L  2.4% H
    347 356.2
    L  3.9% H
    336.1 356.2
    L  7.7% H
    329.1 369.9
    L  -9.3% H
    301.6 395.5
    L  -28.1% H
    301.6 514.7
    L  877.5% H
    35.5 647
    L  1733.9% H
    18.1 647
    L  1767.6% H
    10 647
    HDFC AMC
    		118,911.2 5,556.5
    L  -1.9% H
    5525 5688.5
    L  -1.2% H
    5438 5688.5
    L  -0.3% H
    5438 5905
    L  10.4% H
    4984 5927.5
    L  31.7% H
    3563.1 5927.5
    L  190.7% H
    1589.5 5927.5
    L  139.7% H
    1589.5 5927.5
    L  405.1% H
    1250 5927.5
    Bharat Dynamics
    		56,069.4 1,529.6
    L  -1.9% H
    1522.3 1565
    L  2.1% H
    1461.8 1578.7
    L  6.0% H
    1420.9 1654
    L  -22.7% H
    1413.6 1998
    L  38.0% H
    890 2096.6
    L  231.2% H
    393.5 2096.6
    L  827.1% H
    142.8 2096.6
    L  614.8% H
    72.7 2096.6
    Indus Towers
    		94,419.8 357.9
    L  1.2% H
    350.7 359.8
    L  3.1% H
    340.9 359.8
    L  6.1% H
    334.9 369.6
    L  -15.8% H
    312.6 422.7
    L  -3.8% H
    312.6 430
    L  78.1% H
    135.2 460.4
    L  96.9% H
    135.2 460.4
    L  -16.1% H
    120.1 482.8
    ACC
    		34,883.4 1,857.6
    L  1.3% H
    1835.6 1860
    L  2.8% H
    1812.1 1865.3
    L  1.6% H
    1802.4 1916.7
    L  -5.5% H
    1780 2028.8
    L  -23.7% H
    1778.5 2449.5
    L  -22.0% H
    1592.4 2844
    L  29.2% H
    1432.2 2844
    L  37.6% H
    895.2 2844
    APL Apollo Tubes
    		48,205.9 1,736.3
    L  -0.3% H
    1728.7 1752.4
    L  2.4% H
    1679.3 1752.5
    L  4.3% H
    1653.3 1752.5
    L  1.1% H
    1492 1752.5
    L  7.9% H
    1272.7 1936
    L  52.7% H
    988.0 1936
    L  509.8% H
    266.5 1936
    L  3243.5% H
    49.5 1936
    Oracle Fin Serv
    		81,133.2 9,332.5
    L  2.6% H
    9083.5 9365
    L  10.4% H
    8310 9365
    L  12.7% H
    8266.5 9950
    L  2.5% H
    8141.5 9950
    L  -14.8% H
    7038 13220
    L  207.1% H
    2883.3 13220
    L  207.6% H
    2883.3 13220
    L  134.4% H
    1506 13220
    Supreme Industries
    		53,693.0 4,226.9
    L  1.3% H
    4178.8 4293.9
    L  0.2% H
    4141.8 4293.9
    L  -7.7% H
    4141.8 4632
    L  -0.9% H
    4019.5 4664.9
    L  -20% H
    3095 5580
    L  106.4% H
    1906.5 6460
    L  211.7% H
    1322.6 6460
    L  565.7% H
    520 6460
    PI Industries
    		54,357.6 3,582.8
    L  -1.3% H
    3563.9 3643.4
    L  2.6% H
    3479.9 3689.4
    L  -2.2% H
    3471 3810
    L  -15.1% H
    3471 4330
    L  -21.9% H
    2951.1 4715
    L  16.8% H
    2868.9 4804.1
    L  75.2% H
    1981 4804.1
    L  454.8% H
    497.6 4804.1
    UPL
    		54,180.7 679.9
    L  -0.2% H
    679.1 685.4
    L  3.9% H
    650.2 685.4
    L  -1.3% H
    643.3 716.0
    L  -0.2% H
    643.3 741
    L  18.3% H
    483.8 741
    L  3.3% H
    429.6 774.1
    L  39.1% H
    382.7 829.5
    L  128.7% H
    230.4 829.5
    BSE
    		90,615.5 2,231.2
    L  0.6% H
    2180 2266.4
    L  6.4% H
    2035.1 2266.4
    L  -3.8% H
    2021.5 2388.9
    L  -15.3% H
    2021.5 2680
    L  62.9% H
    1227.3 3030
    L  995.7% H
    135.4 3030
    L  3547.5% H
    51.8 3030
    L  2391.3% H
    30.6 3030
    GMR Airports
    		93,330.8 88.4
    L  -0.4% H
    88.2 89.2
    L  1.7% H
    86.1 90.3
    L  2.8% H
    85.8 93.8
    L  -1.7% H
    84.9 97
    L  -1.7% H
    67.8 97
    L  146.6% H
    34.1 103.8
    L  277.7% H
    22.5 103.8
    L  552.3% H
    9.8 103.8
    Suzlon Energy
    		74,040.0 54.0
    L  -0.2% H
    54.0 54.8
    L  -2.3% H
    53.9 55.5
    L  -6.7% H
    53.9 61.0
    L  -17.6% H
    53.9 68.3
    L  -27.7% H
    46.2 80.6
    L  606.0% H
    6.6 86.0
    L  1670.8% H
    2.7 86.0
    L  142.7% H
    1.7 86.0
    Tata Technologies
    		28,925.2 713.0
    L  0.3% H
    709.1 718.5
    L  5.4% H
    665 718.5
    L  6.1% H
    665 725.8
    L  0.7% H
    652 745.4
    L  -32.6% H
    597 1089.2
    L  42.6% H
    597 1400
    L  42.6% H
    597 1400
    L  42.6% H
    597 1400
    Kalyan Jewellers
    		50,357.6 487.7
    L  0.5% H
    481.0 493.2
    L  8.8% H
    447.4 498.3
    L  -2.8% H
    442.3 534.9
    L  -16.7% H
    442.3 617.7
    L  -31.6% H
    399.4 795.4
    L  390.2% H
    90.3 795.4
    L  460.6% H
    55.1 795.4
    L  460.6% H
    55.1 795.4
    Muthoot Finance
    		130,180.2 3,242.6
    L  0.5% H
    3210 3257.9
    L  5.8% H
    3053.5 3257.9
    L  14.3% H
    2839.9 3257.9
    L  21.8% H
    2476.6 3257.9
    L  68.0% H
    1756.1 3257.9
    L  210.6% H
    911.3 3257.9
    L  171.0% H
    911.3 3257.9
    L  1879.6% H
    167.9 3257.9
    SRF
    		87,884.0 2,964.8
    L  0.8% H
    2940.2 2974
    L  6.0% H
    2779.5 2974
    L  4.0% H
    2779.5 3008.7
    L  -8.2% H
    2779.5 3325
    L  26.1% H
    2126.9 3325
    L  15.1% H
    2040 3325
    L  259.3% H
    820 3325
    L  1149.6% H
    204.6 3325
    IRB Infrastructure
    		25,055.8 41.5
    L  -1.0% H
    41.4 42.1
    L  1.6% H
    40.9 42.3
    L  -2.0% H
    40.5 44.5
    L  -16.2% H
    40.5 49.9
    L  -30.5% H
    40.5 62.0
    L  88.2% H
    20.8 78.2
    L  267.2% H
    9.7 78.2
    L  63.9% H
    4.6 78.2
    Cochin Shipyard
    		48,401.6 1,839.8
    L  -0.7% H
    1833.8 1874.8
    L  3.8% H
    1762.6 1929.9
    L  11.4% H
    1625.1 1979.9
    L  -10.6% H
    1594 2074
    L  11.8% H
    1180.2 2545
    L  624.6% H
    205.2 2979.5
    L  996.6% H
    140.4 2979.5
    L  751.8% H
    104.6 2979.5
    Phoenix Mills
    		57,636.7 1,611.8
    L  1.1% H
    1589.3 1614.9
    L  4.1% H
    1533 1614.9
    L  6.2% H
    1501.1 1655
    L  4.5% H
    1402.5 1655
    L  -3.6% H
    1338.1 1902
    L  127.4% H
    593.2 2068.5
    L  435.2% H
    274.0 2068.5
    L  882.3% H
    119.5 2068.5
    Colgate-Palmolive
    		60,690.9 2,231.4
    L  0.1% H
    2224.3 2242.4
    L  0.6% H
    2191.6 2242.5
    L  -7.9% H
    2191.6 2446
    L  -8.8% H
    2151 2504
    L  -40.3% H
    2151 3775.0
    L  42.0% H
    1434.6 3890
    L  56.2% H
    1375.6 3890
    L  132.1% H
    787.2 3890
    Exide Industries
    		34,242.3 402.9
    L  0.7% H
    398.1 409
    L  3.7% H
    386.2 409
    L  -2.4% H
    385.8 431
    L  5.1% H
    370.8 431
    L  -19.8% H
    328 534.4
    L  155.5% H
    152.8 620.4
    L  145.2% H
    130.3 620.4
    L  163.8% H
    116 620.4
    Marico
    		92,795.9 715.0
    L  -0.1% H
    711.3 722.0
    L  2.3% H
    691.3 722.0
    L  -2.3% H
    690.3 739.0
    L  -1.9% H
    690.2 759
    L  3.6% H
    577.9 759
    L  36.2% H
    462.7 759
    L  93.9% H
    345.8 759
    L  255.7% H
    189.3 759
    Bharti Hexacom
    		88,315 1,766.3
    L  5.9% H
    1678 1784.7
    L  8.3% H
    1623.7 1784.7
    L  1.2% H
    1614.5 1784.7
    L  -7.4% H
    1614.5 1900
    L  25.5% H
    1234 2052.9
    L  209.9% H
    755 2052.9
    L  209.9% H
    755 2052.9
    L  209.9% H
    755 2052.9
    SBI Cards and Payment
    		86,129.3 905.2
    L  0.3% H
    892.0 914
    L  4.9% H
    852.9 914
    L  14.4% H
    790.2 914
    L  -0.5% H
    783.6 1004.8
    L  21.8% H
    659.8 1027.3
    L  2.1% H
    648.0 1027.3
    L  7.5% H
    648.0 1165
    L  19.9% H
    495 1165
    Indian Renewable
    		42,823.9 152.4
    L  0.9% H
    150.5 153.4
    L  2.5% H
    147.3 156.4
    L  4.8% H
    144.4 163.4
    L  -8.5% H
    140.0 170.2
    L  -31.2% H
    137.0 239.9
    L  376.4% H
    50 310
    L  376.4% H
    50 310
    L  376.4% H
    50 310
    Housing and Urban
    		46,330.0 231.4
    L  0.2% H
    228.4 233.3
    L  5.0% H
    219.8 237.5
    L  7.5% H
    214.8 240.6
    L   H
    202.6 240.6
    L  3.2% H
    158.9 262.7
    L  539.3% H
    34.8 353.7
    L  597.1% H
    30.5 353.7
    L  285.7% H
    18 353.7
    Vodafone Idea
    		99,458.9 9.2
    L  8.4% H
    8.4 9.3
    L  11.4% H
    8.1 9.3
    L  27.0% H
    7.2 9.3
    L  24.7% H
    6.1 9.3
    L  -6.2% H
    6.1 10.5
    L  2% H
    5.7 19.2
    L  4.3% H
    4.6 19.2
    L  -94.2% H
    2.4 160.3
    Premier Energies
    		46,169.2 1,019.2
    L  -0.1% H
    1016 1030.4
    L  -0.1% H
    1009.1 1050
    L  1.9% H
    991 1093
    L  -3.7% H
    975.5 1136.4
    L  -2.7% H
    774.1 1388
    L  126.5% H
    774.1 1388
    L  126.5% H
    774.1 1388
    L  126.5% H
    774.1 1388
    Union Bank
    		105,756.0 138.5
    L  1.4% H
    136.8 139.2
    L  2.3% H
    135.3 140.5
    L  8.8% H
    126.6 141.6
    L  -9.5% H
    124.6 154.6
    L  16.6% H
    100.8 158.7
    L  209.6% H
    42.6 172.5
    L  466.6% H
    23.1 172.5
    L  -25.1% H
    22.7 205.1
    Vishal Mega Mart
    		69,897.9 149.6
    L  -0.7% H
    148.5 151.0
    L  1.9% H
    145.4 152.2
    L  -1.9% H
    140.8 154.9
    L  15.7% H
    126.4 157.6
    L  91.9% H
    96.0 157.6
    L  91.8% H
    96.0 157.6
    L  91.8% H
    96.0 157.6
    L  91.8% H
    96.0 157.6
    NHPC
    		86,849.4 86.5
    L  -0.2% H
    86.2 87.3
    L  0.7% H
    85.6 87.3
    L  11.1% H
    77.6 89.2
    L  1.7% H
    76.6 89.8
    L  -7.2% H
    71 93.3
    L  127.8% H
    36.8 118.4
    L  327.0% H
    19.7 118.4
    L  401.2% H
    15.1 118.4
    Motilal Oswal
    		56,291.7 937.4
    L  0.2% H
    928.2 947
    L  2.3% H
    877.7 947
    L  7.4% H
    870.1 966.5
    L  2.1% H
    852 978
    L  28.9% H
    513 1064
    L  413.1% H
    137.8 1064
    L  498.0% H
    134.5 1064
    L  1192.1% H
    63.8 1064
    National Aluminium
    		39,867.8 217.1
    L  0.0% H
    216 220
    L  6.5% H
    204.2 224.6
    L  2.3% H
    198.7 224.6
    L  13% H
    179.9 224.6
    L  -1.5% H
    137.8 263.0
    L  198.4% H
    68.1 263.0
    L  582.6% H
    29.1 263.0
    L  508.0% H
    24.4 263.0
    Glenmark Pharma
    		55,384.7 1,962.6
    L  -0.4% H
    1948.1 1973.4
    L  0.2% H
    1932 1990
    L  -4.4% H
    1932 2156.9
    L  7.2% H
    1792.6 2284.8
    L  18.0% H
    1275.5 2284.8
    L  390.3% H
    369.1 2284.8
    L  300.0% H
    348.5 2284.8
    L  85.7% H
    161.7 2284.8
    Waaree Energies
    		97,878.4 3,402.8
    L  -1.1% H
    3370 3451.5
    L  3.7% H
    3195 3469
    L  5.7% H
    3142.7 3865
    L  14.3% H
    2830.5 3865
    L  126.4% H
    1863 3865
    L  126.4% H
    1863 3865
    L  126.4% H
    1863 3865
    L  126.4% H
    1863 3865
    Indian Railway Catering
    		57,352 716.9
    L  0.9% H
    709.3 718
    L  2.5% H
    697.1 718
    L  0.4% H
    697.1 739
    L  -8.2% H
    689.8 798.6
    L  -17.9% H
    656 900.4
    L  -2.0% H
    557.1 1138.9
    L  162.8% H
    258.0 1279.3
    L  1020.2% H
    125 1279.3
    Adani Total Gas
    		69,958.9 636.1
    L  0.4% H
    633.5 655.7
    L  1.0% H
    618 655.7
    L  7.7% H
    590 798
    L  -3.6% H
    577.1 798
    L  -16.7% H
    532.6 862
    L  -80.8% H
    522 4000
    L  216.8% H
    180.3 4000
    L  201.5% H
    72 4000
    NTPC Green Energy
    		83,024.6 98.5
    L  0.4% H
    97.8 98.9
    L  1.5% H
    96.8 98.9
    L  -5.3% H
    96.8 108.8
    L  -7.5% H
    96.8 114.1
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    Bharat Heavy Electricals
    		85,261.8 244.9
    L  -0.2% H
    242.5 246.3
    L  4.7% H
    233.1 246.8
    L  15.3% H
    213.8 246.8
    L  -5.9% H
    205.1 265.4
    L  -8.5% H
    176 275.6
    L  283.5% H
    60.1 335.4
    L  734.3% H
    26.8 335.4
    L  85.7% H
    18.4 335.4
    Fortis Healthcare
    		78,651.5 1,041.8
    L  -1.2% H
    1035.1 1055.5
    L  7.3% H
    958.4 1060.1
    L  9.9% H
    929.4 1060.1
    L  29.1% H
    757.2 1060.1
    L  79.2% H
    572 1060.1
    L  274.8% H
    245.5 1060.1
    L  672.3% H
    123.2 1060.1
    L  508.4% H
    107.1 1060.1
    360 One Wam
    		43,285.1 1,069.4
    L  0.7% H
    1054.6 1078
    L  4.0% H
    1011.9 1078
    L  3.1% H
    996.8 1107.6
    L  -14.1% H
    996.8 1273.8
    L  5.8% H
    790.5 1318
    L  136.3% H
    395.1 1318
    L  339.3% H
    214.2 1318
    L  924.7% H
    180 1318
    Swiggy
    		104,920.2 420.8
    L  -0.2% H
    414.5 422.7
    L  1.0% H
    408.2 426.5
    L  -4.2% H
    408.2 474
    L  9.7% H
    374.6 474
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    Dabur
    		87,309.9 492.3
    L  -0.2% H
    489.9 502.8
    L  -0.1% H
    483.7 502.8
    L  -10.0% H
    483.7 551.7
    L  -0.6% H
    483.7 577
    L  -14.0% H
    433.3 581.2
    L  -9.9% H
    433.3 672
    L  -6.6% H
    433.3 672
    L  77.8% H
    231.5 672
    IndusInd Bank
    		58,352.8 749
    L  1.3% H
    740.5 752.4
    L  3.5% H
    722.6 759.0
    L  -1.1% H
    710.6 760.5
    L  -12.5% H
    710.6 890.9
    L  -45.8% H
    606 1394.1
    L  -37.6% H
    606 1694.5
    L  20.3% H
    571 1694.5
    L  -21.3% H
    235.6 2038
    Blue Star
    		39,317.7 1,912.2
    L  1.0% H
    1880.4 1927.6
    L  0.9% H
    1836.3 1959.2
    L  -1.6% H
    1836.3 2000
    L  3.9% H
    1687 2040
    L  -7% H
    1521 2417
    L  239.0% H
    552.6 2417
    L  516.8% H
    301.8 2417
    L  1013.2% H
    152.8 2417
    Coromandel
    		67,489.7 2,288.4
    L  -2.6% H
    2280 2344.7
    L  2.2% H
    2189.1 2365
    L  1.4% H
    2139 2365
    L  2.5% H
    2139 2718.9
    L  41.3% H
    1545.7 2718.9
    L  126.0% H
    838 2718.9
    L  205.1% H
    682 2718.9
    L  1328.0% H
    145.5 2718.9
    Hitachi Energy
    		78,211.2 17,547
    L  -3.6% H
    17438 18510
    L  -8.8% H
    17438 19330
    L  -6.9% H
    17438 20450
    L  -12.1% H
    17438 21800
    L  25.2% H
    8801 21800
    L  407.8% H
    2840.1 21800
    L  1694.4% H
    895.9 21800
    L  2112.5% H
    784.1 21800
    KEI Industries
    		40,166.6 4,201.5
    L  1.7% H
    4124 4213.7
    L  3.6% H
    3973.7 4213.7
    L  4.1% H
    3973.7 4235
    L  11.1% H
    3601.1 4235
    L  -2.0% H
    2424 4725
    L  194.8% H
    1353.0 5039.7
    L  1106.1% H
    319.6 5039.7
    L  3878.7% H
    85.3 5039.7
    ITC Hotels
    		45,592.8 218.9
    L  1.5% H
    214.3 219.6
    L  -5.1% H
    212.0 232
    L  -10.2% H
    212.0 251.2
    L  -0.8% H
    212.0 261.6
    L  -15.8% H
    155.1 261.6
    L  -15.8% H
    155.1 261.6
    L  -15.8% H
    155.1 261.6
    L  -15.8% H
    155.1 261.6
    Godfrey Phillips
    		53,442.5 3,426.2
    L  -0.9% H
    3391.6 3480
    L  -2.4% H
    3316 3498
    L  -7.2% H
    3136 3947
    L  18.2% H
    2712.8 3947
    L  55.1% H
    1370.8 3947
    L  724.8% H
    420 3947
    L  1027.6% H
    280.5 3947
    L  1474.0% H
    203.7 3947
    Hero MotoCorp
    		112,338.1 5,615
    L  0.6% H
    5572.5 5649
    L  5.9% H
    5323 5649
    L  4.7% H
    5231 5649
    L  29.2% H
    4190 5649
    L  1.7% H
    3344 5649
    L  112.2% H
    2246 6246.3
    L  79.0% H
    2146.9 6246.3
    L  121.7% H
    1475 6246.3
    Is Nifty Midcap 100 worth buying?
    162 Votes:
    Buy 68.52%
    Sell 18.52%
    Hold 12.96%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.47% at 58289.40.
    Nifty Midcap 100 is currently trading up 0.47% on an intraday basis. In the past week the index rose 3.11%. index has been down -2.33% in the past quarter and fell -0.32% in the past year. You can view this in the overview section.