1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

60973.10 -70.15 (-0.11%)

New 52W High today

01 Dec, 2025 1:28 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.4

Nifty Midcap 100 PE

33.6

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,817.3

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
65.7000
-0.05 (-0.08%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
60.4600
-0.02 (-0.03%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-70.15 -0.11%
Day Change
2
63
30
5
5245.70 9.41%
Qtr Change
13
10
8
7
10
52
696.80 1.16%
Week Change
14
30
23
23
10
3553.10 6.19%
Half Year Change
27
10
4
3
7
49
1147.20 1.92%
Month Change
24
17
16
4
10
29
4580.45 8.12%
Year Change
38
6
2
3
2
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		70,929.0 950.0
    L  -0.6% H
    947.8 962.7
    L  3.8% H
    913.4 962.7
    L  8.2% H
    863.8 962.7
    L  32.3% H
    682.2 962.7
    L  62.8% H
    478.4 962.7
    L  48.6% H
    478.4 962.7
    L  126.4% H
    360.2 962.7
    L  261.9% H
    183 962.7
    Bank of India
    		66,737.6 146.6
    L  -0.4% H
    146.4 149.0
    L  0.8% H
    145.0 151.4
    L  4.8% H
    138.6 151.4
    L  32.9% H
    110.7 151.4
    L  32.7% H
    90.1 151.4
    L  78.1% H
    66.1 158.0
    L  225.4% H
    40.4 158.0
    L  11.7% H
    30.4 216.8
    Bharat Forge
    		68,194.6 1,426.4
    L  -0.5% H
    1424.9 1450
    L  1.2% H
    1399.3 1450
    L  7.7% H
    1299.1 1460.2
    L  28.9% H
    1104.6 1460.2
    L  7.1% H
    919.1 1460.2
    L  65.9% H
    743.6 1804.5
    L  180.6% H
    492.1 1804.5
    L  235.4% H
    207.5 1804.5
    Federal Bank
    		63,248.8 257.1
    L  -0.3% H
    256.5 259.7
    L  4.9% H
    244.5 259.7
    L  8.6% H
    232.4 259.7
    L  34.1% H
    188.4 259.7
    L  22.0% H
    172.7 259.7
    L  95.5% H
    120.9 259.7
    L  309.3% H
    57.7 259.7
    L  337.9% H
    35.7 259.7
    IDFC First Bank
    		69,036.9 80.3
    L  0.3% H
    80.0 81.0
    L  2.6% H
    77.5 81.3
    L  -1.8% H
    77.5 82.7
    L  18.2% H
    67.6 82.7
    L  25.4% H
    52.5 82.7
    L  37.1% H
    52.1 100.7
    L  118.6% H
    29.0 100.7
    L  35.9% H
    17.7 100.7
    M&M Financial
    		50,039.0 360
    L  -3.2% H
    357.7 387
    L  5.1% H
    341.1 387
    L  14.1% H
    303.7 387
    L  41.8% H
    253.5 387
    L  35.3% H
    231.5 387
    L  72.1% H
    209.6 387
    L  116.4% H
    124.5 387
    L  160.6% H
    74.4 387
    Max Financial
    		58,855.9 1,705.4
    L  0.2% H
    1702.2 1714.8
    L  2.6% H
    1639.8 1751.4
    L  10.3% H
    1531 1751.4
    L  6.4% H
    1501.9 1751.4
    L  50.4% H
    950 1751.4
    L  141.7% H
    599.1 1751.4
    L  162.9% H
    599.1 1751.4
    L  223.2% H
    276.4 1751.4
    Oberoi Realty
    		59,085.4 1,625
    L  -1.4% H
    1615.5 1656.2
    L  -1.8% H
    1600.1 1680
    L  -8.6% H
    1600.1 1833.7
    L  0.9% H
    1559.1 1833.7
    L  -19.1% H
    1452.0 2343.7
    L  75.9% H
    790.1 2343.7
    L  250.7% H
    463.6 2343.7
    L  523.6% H
    212 2343.7
    Prestige Estates
    		71,397.8 1,657.6
    L  -1.2% H
    1647.6 1690.2
    L  -1.8% H
    1621.2 1711.9
    L  -5.0% H
    1621.2 1805.2
    L  6.1% H
    1490 1805.2
    L  0.4% H
    1048.1 1900
    L  249.2% H
    391 2074.8
    L  520.1% H
    247.9 2074.8
    L  716.1% H
    129.6 2074.8
    Torrent Power
    		65,794.7 1,305.7
    L  -0.7% H
    1303.3 1317.7
    L  1.1% H
    1285 1325
    L  -0.8% H
    1258.4 1352.5
    L  6.4% H
    1188 1352.5
    L  -13.6% H
    1188 1719.9
    L  142.8% H
    430.9 2037
    L  313.2% H
    293 2037
    L  607.5% H
    159.3 2037
    Voltas
    		45,470.2 1,374.2
    L  -0.2% H
    1358.6 1384.7
    L  -1.6% H
    1343.6 1404
    L  -0.7% H
    1288.1 1418
    L  0.0% H
    1288.1 1470
    L  -17.1% H
    1135 1859.4
    L  67.7% H
    737.2 1944.9
    L  70.4% H
    737.2 1944.9
    L  376.3% H
    211 1944.9
    Cummins
    		124,709.5 4,498.9
    L  0.4% H
    4480.1 4520
    L  3.8% H
    4278.9 4520
    L  3.6% H
    4183.3 4520
    L  17.6% H
    3792 4520
    L  29.1% H
    2580 4520
    L  218.3% H
    1350.1 4520
    L  667.7% H
    552.6 4520
    L  353.8% H
    280 4520
    Oil India
    		67,187.0 413.1
    L  0.0% H
    412 417.5
    L  -2.8% H
    411.2 426.3
    L  -4.7% H
    411.2 449.5
    L  5.8% H
    388.8 449.5
    L  -15.8% H
    325 503.0
    L  202.8% H
    131 767.9
    L  544.4% H
    63.2 767.9
    L  228.3% H
    42.3 767.9
    Aditya Birla Capital
    		93,215.2 356.5
    L  -0.4% H
    355.4 360.2
    L  9.5% H
    323.3 360.2
    L  10.0% H
    322.6 360.2
    L  28.3% H
    272.7 360.2
    L  83.5% H
    149.0 360.2
    L  145.3% H
    133.1 360.2
    L  303.1% H
    76 360.2
    L  -72.7% H
    37.4 360.2
    LIC Housing Finance
    		30,270.0 550.3
    L  0.2% H
    550.2 554.8
    L  0.8% H
    543.8 557.9
    L  -3.6% H
    543.8 578
    L  -0.9% H
    543.8 595.9
    L  -13.9% H
    483.7 648.9
    L  42.3% H
    315.1 826.8
    L  67.3% H
    291.8 826.8
    L  13.6% H
    185.3 826.8
    Godrej Properties
    		63,063.6 2,093.7
    L  -1.0% H
    2074.9 2127.9
    L  0.1% H
    2026 2129
    L  -8.5% H
    2026 2330
    L  7.5% H
    1938.3 2352
    L  -24.6% H
    1900 3015
    L  60.4% H
    1005 3402.7
    L  79.6% H
    1005 3402.7
    L  522.2% H
    265.7 3402.7
    Coforge
    		64,079.1 1,913.4
    L  0.3% H
    1910.1 1936
    L  6.5% H
    1793.2 1936
    L  7.6% H
    1715 1936
    L  11.0% H
    1525 1936
    L  10.1% H
    1194.0 2005.4
    L  137.0% H
    713.0 2005.4
    L  298.5% H
    460 2005.4
    L  1579.0% H
    73.3 2005.4
    L&T Finance
    		77,493.1 309.8
    L  -0.8% H
    308.2 314
    L  7.3% H
    287.4 315.4
    L  14.5% H
    269.9 315.4
    L  42.6% H
    216.6 315.4
    L  117.4% H
    129.2 315.4
    L  256.0% H
    79.0 315.4
    L  256.6% H
    58.5 315.4
    L  364.4% H
    45.9 315.4
    Polycab
    		111,691.9 7,419.5
    L  -0.7% H
    7408 7530
    L  -1.4% H
    7384 7568.5
    L  -3.7% H
    7384 7816
    L  4.6% H
    7059 7903
    L  1.7% H
    4555 7903
    L  189.3% H
    2500.3 7903
    L  674.2% H
    853.8 7903
    L  1279.1% H
    525.2 7903
    Ashok Leyland
    		93,241.6 158.7
    L  0.4% H
    156.6 161.4
    L  9.7% H
    143.9 162
    L  12.2% H
    138.1 162
    L  25.0% H
    125.9 162
    L  36.8% H
    95.9 162
    L  113.4% H
    66.6 162
    L  244.5% H
    43.6 162
    L  235.6% H
    16.9 162
    Dixon Technologies
    		88,150.6 14,537
    L  -0.4% H
    14485 14739
    L  -2.9% H
    14374 14990
    L  -6.2% H
    14374 15775
    L  -12.9% H
    14374 18471
    L  -8.0% H
    12202.2 19148.9
    L  241.9% H
    2553 19148.9
    L  511.8% H
    2255.0 19148.9
    L  4015.8% H
    312 19148.9
    Tata Elxsi
    		31,841.5 5,111.5
    L  -0.9% H
    5110 5194
    L  -3.9% H
    5110 5405
    L  -6.3% H
    5110 5480
    L  -2.3% H
    5110 5860
    L  -23.4% H
    4700 7474
    L  -27.1% H
    4700 9200
    L  221.8% H
    1468 10760
    L  403.2% H
    500.0 10760
    Container Corp
    		38,541.7 506.1
    L  -1.0% H
    505.4 513.8
    L  -1.0% H
    505.4 523.9
    L  -7.2% H
    505.4 553
    L  -4.0% H
    505.4 569.8
    L  -23.6% H
    481 692.8
    L  -18.1% H
    444 944
    L  55.8% H
    292.0 944
    L  42.2% H
    210.7 944
    Tata Communications
    		52,012.5 1,825
    L  0.5% H
    1818 1839
    L  -5.0% H
    1808 1928.7
    L  -2.7% H
    1808 1948.1
    L  17.9% H
    1536.4 2004
    L  4.0% H
    1291 2004
    L  40.4% H
    1156.8 2175
    L  71.9% H
    856.3 2175
    L  322.8% H
    200 2175
    MRF
    		64,447.8 151,960
    L  -0.3% H
    151600 153000
    L  -0.3% H
    151600 157450
    L  -3.5% H
    151505 159700
    L  7.8% H
    140955 163600
    L  21.3% H
    102124.1 163600
    L  62.4% H
    81380.1 163600
    L  95.5% H
    63000 163600
    L  291.0% H
    30101 163600
    Alkem Laboratories
    		67,159.7 5,617
    L  -1.2% H
    5611.5 5712
    L  -1.5% H
    5590 5794.5
    L  2.0% H
    5499 5868
    L  5.9% H
    5204.5 5868
    L  -0.5% H
    4491.7 5868
    L  79.8% H
    2940.1 6439.9
    L  97.7% H
    2540.1 6439.9
    L  435.0% H
    1152.5 6439.9
    Indian Bank
    		119,246.7 885.3
    L  1.7% H
    872.3 890
    L  3.9% H
    851.8 892.4
    L  3.1% H
    850 894.9
    L  35.6% H
    653 894.9
    L  54.2% H
    473.9 894.9
    L  231.7% H
    252.2 894.9
    L  1212.5% H
    66.9 894.9
    L  571.4% H
    41.6 894.9
    Astral
    		38,476.1 1,432.2
    L  -0.6% H
    1423.5 1450.5
    L  -1.4% H
    1423.5 1514.9
    L  -1.2% H
    1423.5 1593.5
    L  5.3% H
    1350 1593.5
    L  -20.0% H
    1232.3 1867
    L  1.3% H
    1232.3 2454
    L  73.3% H
    783.6 2454
    L  668.1% H
    149.9 2454
    Sona BLW Precision
    		31,431.0 505.6
    L  -1.2% H
    505.3 515.2
    L  0.5% H
    497.1 520.6
    L  6.9% H
    472.9 520.6
    L  14.1% H
    402.3 520.6
    L  -24.7% H
    380 697.5
    L  11.2% H
    380 768.7
    L  73.7% H
    295 839.9
    L  73.7% H
    295 839.9
    PB Fintech
    		85,422.3 1,849
    L  1.7% H
    1816 1864
    L  2.1% H
    1755.4 1864
    L  3.6% H
    1715 1866.5
    L  4.4% H
    1631.2 1974
    L  -2.4% H
    1311.4 2246.9
    L  308.4% H
    390.7 2246.9
    L  88.7% H
    356.2 2246.9
    L  88.7% H
    356.2 2246.9
    Aurobindo Pharma
    		70,346.7 1,211.2
    L  -1.3% H
    1204.4 1229
    L  0.4% H
    1189.6 1242.3
    L  6.4% H
    1120 1249.9
    L  17.8% H
    1016.1 1249.9
    L  -4.1% H
    1010 1356.2
    L  159.2% H
    397.2 1592
    L  39.5% H
    397.2 1592
    L  49.6% H
    288.9 1592
    Hindustan Petroleum
    		96,603.1 454
    L  -0.8% H
    453.8 461.1
    L  -3.8% H
    452.8 474.5
    L  -4.6% H
    452.8 494.5
    L  20.8% H
    376.6 494.5
    L  18.5% H
    287.6 494.5
    L  184.5% H
    141.1 494.5
    L  223.6% H
    133.4 494.5
    L  264.8% H
    94.1 494.5
    Indraprastha Gas
    		27,736.8 198.1
    L  -0.6% H
    197.5 201.0
    L  -1.6% H
    194 207.0
    L  -6.5% H
    194 219.1
    L  -4.2% H
    194 223.5
    L  21.2% H
    163.2 229
    L  -10.5% H
    153.1 285.2
    L  -20.2% H
    153.1 301.0
    L  310.2% H
    45.3 301.0
    Persistent Systems
    		99,814.5 6,382
    L  0.5% H
    6331 6420
    L  1.4% H
    6297 6478
    L  7.9% H
    5699 6478
    L  20.3% H
    4785 6478
    L  8.1% H
    4149.0 6788.9
    L  207.2% H
    1892.0 6788.9
    L  969.6% H
    582.4 6788.9
    L  1810.3% H
    210.0 6788.9
    YES Bank
    		70,440.1 22.5
    L  -2.1% H
    22.5 23.1
    L  0.1% H
    22.2 23.2
    L  -1.3% H
    22.2 23.5
    L  17.5% H
    19.1 24.3
    L  12.5% H
    16.0 24.3
    L  30.9% H
    14.4 32.9
    L  52.7% H
    10.5 32.9
    L  -85.4% H
    5.7 404
    Patanjali Foods
    		61,554.8 565.9
    L  -0.4% H
    564.4 569
    L  -2.3% H
    564.4 580.5
    L  -6.1% H
    564.4 607.0
    L  -4.5% H
    564.4 615
    L  -6.2% H
    523.3 670.3
    L  34.6% H
    284.5 670.3
    L  138.6% H
    191.7 670.3
    L  5598.4% H
    1.1 670.3
    Lupin
    		94,860.4 2,076.8
    L  -0.3% H
    2062.4 2107.4
    L  2.3% H
    1983.5 2107.4
    L  5.8% H
    1944.1 2107.4
    L  9.6% H
    1875 2107.4
    L  1.3% H
    1795.2 2402.9
    L  171.1% H
    628 2402.9
    L  132.9% H
    583 2402.9
    L  16.2% H
    504.8 2402.9
    SAIL
    		55,758.0 135.0
    L  0.1% H
    134.9 136.8
    L  0.7% H
    131.1 139.7
    L  -1.4% H
    131.1 145.9
    L  13.8% H
    118.5 145.9
    L  15.3% H
    99.2 145.9
    L  59.1% H
    73.8 175.4
    L  178.6% H
    47.9 175.4
    L  195.4% H
    20.2 175.4
    Tube Investments
    		54,087.6 2,795.1
    L  0.4% H
    2762.4 2829.6
    L  -3.1% H
    2762.4 2930
    L  -7.5% H
    2762.4 3106.6
    L  -5.6% H
    2762.4 3419.9
    L  -22.2% H
    2407.1 3825
    L  0.9% H
    2375 4810.8
    L  239.4% H
    750.1 4810.8
    L  680.9% H
    212 4810.8
    Jubilant Foodworks
    		39,920.6 605
    L  0.6% H
    600.2 608
    L  2.7% H
    582.1 612.9
    L  1.2% H
    565.0 623.0
    L  -3.6% H
    565.0 667.8
    L  -6.1% H
    565.0 796.8
    L  10.6% H
    412.1 796.8
    L  21.0% H
    412.1 918
    L  292.0% H
    76.1 918
    Biocon
    		53,097.5 397.2
    L  -0.3% H
    395.1 401
    L  0.1% H
    391.7 404
    L  6.7% H
    372 425.0
    L  14.0% H
    337.1 425.0
    L  8.8% H
    291 425.0
    L  40.4% H
    191.6 425.0
    L  -7.5% H
    191.6 487.8
    L  416.2% H
    71.8 487.8
    MphasiS
    		53,512.3 2,815.3
    L  0.1% H
    2809.9 2842.6
    L  2.5% H
    2751.7 2842.6
    L  1.8% H
    2626.8 2859
    L  1.0% H
    2626.8 3037.2
    L  -5.4% H
    2044.6 3238.0
    L  39.6% H
    1660.1 3238.0
    L  114.0% H
    1300.1 3659.8
    L  465.3% H
    404.1 3659.8
    NMDC
    		65,903.5 75.0
    L  1.4% H
    73.9 75.4
    L  2.0% H
    72.2 75.4
    L  -1.1% H
    72.2 78.6
    L  9.0% H
    68.8 79.2
    L  -2.3% H
    59.5 82.8
    L  91.1% H
    34.6 95.5
    L  133.3% H
    30.8 95.5
    L  136.8% H
    20.5 95.5
    One97 Communications
    		86,639.8 1,355.2
    L  2.6% H
    1322 1364.8
    L  7.1% H
    1231 1364.8
    L  4.0% H
    1231 1364.8
    L  12.3% H
    1097.4 1364.8
    L  50.3% H
    651.5 1364.8
    L  181.3% H
    310 1364.8
    L  -37.0% H
    310 1955
    L  -37.0% H
    310 1955
    Mankind Pharma
    		91,993.6 2,228.5
    L  -1% H
    2226.3 2260
    L  -0.6% H
    2208.6 2300.4
    L  -6.5% H
    2198.5 2408.6
    L  -9.8% H
    2198.5 2674
    L  -13.0% H
    2115.1 3054.8
    L  106.3% H
    1242 3054.8
    L  106.3% H
    1242 3054.8
    L  106.3% H
    1242 3054.8
    Page Industries
    		41,938.7 37,600
    L  -1.9% H
    37560 38350
    L  -3.3% H
    37560 39270
    L  -8.7% H
    37560 41300
    L  -15.2% H
    37560 45890
    L  -15.8% H
    37560 50590
    L  -20.7% H
    33070.1 50590
    L  65.2% H
    22661 54349.1
    L  189.4% H
    9752.4 54349.1
    FSN E-Commerce
    		75,492.2 263.8
    L  -1.3% H
    262.5 268.3
    L  -1.8% H
    262.5 273.1
    L  6.4% H
    241.9 273.2
    L  14.6% H
    227.9 273.2
    L  53.3% H
    154.9 273.2
    L  53.1% H
    114.3 273.2
    L  40.7% H
    114.3 429.0
    L  40.7% H
    114.3 429.0
    KPIT Technologies
    		34,221.4 1,248.3
    L  2.1% H
    1212.5 1257.6
    L  6.8% H
    1165.1 1257.6
    L  7.0% H
    1141 1257.6
    L  4.9% H
    1066.2 1328
    L  -8.8% H
    1020.6 1563.4
    L  74.6% H
    622.6 1928.7
    L  1067.7% H
    104.2 1928.7
    L  476.2% H
    34.4 1928.7
    Rail Vikas Nigam
    		67,095.9 321.8
    L  -0.7% H
    321.7 327.5
    L  2.5% H
    312.6 330.0
    L  -2.1% H
    308 335.7
    L  6.4% H
    301.6 369.9
    L  -26.2% H
    301.6 501.8
    L  334.3% H
    56.1 647
    L  1372.8% H
    20.6 647
    L  1593.7% H
    10 647
    HDFC AMC
    		113,673.1 2,654
    L  -0.7% H
    2651.1 2692.3
    L  -1.6% H
    2651.1 2725.5
    L  -1.3% H
    2621.3 2786
    L  -2.8% H
    2621.3 2967.3
    L  26.3% H
    1781.5 2967.3
    L  142.7% H
    794.8 2967.3
    L  109.1% H
    794.8 2967.3
    L  382.5% H
    625 2967.3
    Bharat Dynamics
    		56,010.8 1,528
    L  1.0% H
    1514 1539.2
    L  1.0% H
    1460.1 1539.2
    L  -0.1% H
    1413 1633.4
    L  6.4% H
    1413 1654
    L  32.9% H
    907 2096.6
    L  215.4% H
    393.5 2096.6
    L  832.6% H
    148.6 2096.6
    L  614.0% H
    72.7 2096.6
    Indus Towers
    		104,867.0 397.5
    L  -0.9% H
    396.1 405.4
    L  0.1% H
    396.1 409.8
    L  9.3% H
    365.2 414
    L  17.4% H
    312.6 414
    L  13.8% H
    312.6 430
    L  98.4% H
    135.2 460.4
    L  81.8% H
    135.2 460.4
    L  3.4% H
    120.1 482.8
    ACC
    		34,740.7 1,850
    L  0.0% H
    1847.7 1868
    L  1.1% H
    1807.2 1987
    L  -1.7% H
    1807.2 1987
    L  2.7% H
    1802.4 1987
    L  -16.8% H
    1778.5 2314.9
    L  -27.8% H
    1592.4 2844
    L  8.5% H
    1485 2844
    L  37.6% H
    895.2 2844
    APL Apollo Tubes
    		47,967.2 1,727.7
    L  0.5% H
    1718.6 1738.1
    L  0.0% H
    1690 1743
    L  -3.6% H
    1690 1811
    L  7.7% H
    1592.6 1825
    L  13.9% H
    1272.7 1936
    L  54.2% H
    1018.7 1936
    L  411.3% H
    325.1 1936
    L  2865.0% H
    55.5 1936
    Oracle Fin Serv
    		71,001.1 8,160
    L  0.7% H
    8110 8190
    L  -0.1% H
    8060 8276
    L  -4.2% H
    8036 8514.5
    L  -1.6% H
    8036 9950
    L  -30.2% H
    7038 13220
    L  162.6% H
    2977.3 13220
    L  168.4% H
    2883.3 13220
    L  113.8% H
    1506 13220
    Supreme Industries
    		42,452.4 3,342
    L  -1.5% H
    3330.2 3407.5
    L  -3.8% H
    3330.2 3610.5
    L  -12.3% H
    3330.2 3948
    L  -25.3% H
    3330.2 4642.7
    L  -28.2% H
    3095 5156.8
    L  37.2% H
    2278.6 6460
    L  104.9% H
    1587.0 6460
    L  412.2% H
    520 6460
    PI Industries
    		51,003.1 3,361.7
    L  -1% H
    3357 3410.5
    L  -1.9% H
    3357 3480
    L  -6.0% H
    3357 3832.9
    L  -9.0% H
    3357 3832.9
    L  -17.3% H
    2951.1 4330
    L  -3.8% H
    2868.9 4804.1
    L  52.2% H
    1981 4804.1
    L  426.2% H
    497.6 4804.1
    UPL
    		59,687.7 749.0
    L  -1.3% H
    748.2 762.9
    L  -0.3% H
    731 769.2
    L  4.0% H
    713.4 776
    L  4.6% H
    643.3 776
    L  37.4% H
    493 776
    L  -1.1% H
    429.6 776
    L  86.9% H
    399.1 829.5
    L  181.7% H
    230.4 829.5
    BSE
    		117,939.9 2,904
    L  0.1% H
    2901.1 2951
    L  1.6% H
    2795 2951
    L  17.1% H
    2429.9 2960
    L  38.5% H
    2021.5 2960
    L  86.5% H
    1227.3 3030
    L  1409.4% H
    135.4 3030
    L  4622.7% H
    59.5 3030
    L  3142.5% H
    30.6 3030
    GMR Airports
    		114,036.9 108
    L  -0.3% H
    107.6 109.6
    L  3.8% H
    102.9 109.6
    L  14.9% H
    93.0 109.6
    L  25.5% H
    84.9 109.6
    L  29.8% H
    67.8 109.6
    L  151.7% H
    36 109.6
    L  303.0% H
    22.5 109.6
    L  552.6% H
    9.8 109.6
    Suzlon Energy
    		73,837.7 53.9
    L  -0.3% H
    53.8 54.7
    L  -2.3% H
    53.8 55.9
    L  -9.2% H
    53.8 61.5
    L  -4.6% H
    52 61.5
    L  -14.5% H
    46.2 74.3
    L  482.2% H
    7.0 86.0
    L  1460.9% H
    3.4 86.0
    L  148.2% H
    1.7 86.0
    Tata Technologies
    		27,509.3 678.1
    L  -0.2% H
    677.4 684
    L  1.1% H
    667 689.5
    L  -2.1% H
    667 702.5
    L  3.2% H
    652 725.8
    L  -27.8% H
    597 973.9
    L  35.6% H
    597 1400
    L  35.6% H
    597 1400
    L  35.6% H
    597 1400
    Kalyan Jewellers
    		52,392.1 507.4
    L  0.4% H
    505.4 516
    L  2.2% H
    479.1 516
    L  -0.5% H
    479.1 528.5
    L  0.6% H
    442.3 534.9
    L  -30.0% H
    399.4 795.4
    L  379.1% H
    101.0 795.4
    L  483.2% H
    55.1 795.4
    L  483.2% H
    55.1 795.4
    Muthoot Finance
    		152,839.1 3,807
    L  1.7% H
    3770 3833
    L  4.7% H
    3594.4 3833
    L  19.8% H
    3145.2 3833
    L  44.3% H
    2651.2 3833
    L  98.6% H
    1910.1 3833
    L  252.3% H
    911.3 3833
    L  230.5% H
    911.3 3833
    L  2002.2% H
    167.9 3833
    SRF
    		86,200.3 2,908
    L  -0.7% H
    2896 2939.9
    L  2.5% H
    2778.3 2954.8
    L  -0.8% H
    2772.3 2983.8
    L  2.5% H
    2772.3 3210
    L  28.4% H
    2196.9 3325
    L  22.9% H
    2040 3325
    L  183.2% H
    1013.3 3325
    L  1039.8% H
    204.6 3325
    IRB Infrastructure
    		25,997.9 43.1
    L  0.3% H
    42.6 44
    L  -1.4% H
    42.5 44
    L  -3.9% H
    42.1 46.0
    L  0.4% H
    40.5 46.0
    L  -19.4% H
    40.5 62.0
    L  53.6% H
    22.5 78.2
    L  263.0% H
    9.7 78.2
    L  69.0% H
    4.6 78.2
    Cochin Shipyard
    		43,763.5 1,663.5
    L  -0.2% H
    1661.1 1682.9
    L  -2.0% H
    1656.7 1702.7
    L  -7.0% H
    1645.3 1805
    L  3.4% H
    1609.1 1979.9
    L  5.5% H
    1180.2 2545
    L  398.8% H
    205.2 2979.5
    L  801.0% H
    140.4 2979.5
    L  670.1% H
    104.6 2979.5
    Phoenix Mills
    		62,079.1 1,736
    L  -0.1% H
    1728 1750
    L  2.2% H
    1662.8 1762
    L  3.2% H
    1660.1 1785.6
    L  15.5% H
    1485 1785.6
    L  4.8% H
    1402.5 1902
    L  138.1% H
    593.2 2068.5
    L  408.7% H
    326.4 2068.5
    L  897.8% H
    119.5 2068.5
    Colgate-Palmolive
    		58,558.5 2,153
    L  -0.7% H
    2150 2167
    L  -1.3% H
    2147.8 2205
    L  -4.0% H
    2147.8 2227.9
    L  -7.7% H
    2147.8 2504
    L  -25.5% H
    2147.8 2975
    L  31.9% H
    1434.6 3890
    L  42.2% H
    1375.6 3890
    L  121.8% H
    787.2 3890
    Exide Industries
    		32,062 377.2
    L  0.6% H
    374.8 379.0
    L  0.5% H
    360.1 379.0
    L  -1.2% H
    360.1 386.8
    L  -4.8% H
    360.1 431
    L  -16.7% H
    328 472.5
    L  99.7% H
    170.5 620.4
    L  104.1% H
    130.3 620.4
    L  153.8% H
    116 620.4
    Marico
    		93,007.5 716.6
    L  -0.1% H
    711.1 721.4
    L  -3.2% H
    711.1 742.9
    L  -0.5% H
    705.8 765.3
    L  -1.3% H
    690.3 765.3
    L  11.1% H
    577.9 765.3
    L  41.2% H
    462.7 765.3
    L  94.9% H
    362.5 765.3
    L  239.1% H
    207.3 765.3
    Bharti Hexacom
    		87,440 1,748.8
    L  -1.1% H
    1731.2 1764.3
    L  -0.6% H
    1706.1 1801
    L  -6.0% H
    1706.1 1925
    L  -1.4% H
    1614.5 1955.6
    L  27.1% H
    1234 2052.9
    L  206.8% H
    755 2052.9
    L  206.8% H
    755 2052.9
    L  206.8% H
    755 2052.9
    SBI Cards and Payment
    		83,269.9 875.1
    L  -0.6% H
    870.1 883.2
    L  -0.3% H
    867.2 902.7
    L  -0.4% H
    852.4 902.7
    L  8.9% H
    788.3 965
    L  24.9% H
    663.1 1027.3
    L  6.2% H
    648.0 1027.3
    L  9.5% H
    648.0 1165
    L  15.9% H
    495 1165
    Indian Renewable
    		40,020.3 142.5
    L  -0.3% H
    142.1 144.3
    L  -1.4% H
    140.5 145.5
    L  -6.2% H
    140.5 153.7
    L  1.4% H
    140.5 163.4
    L  -30.6% H
    137.0 234.3
    L  345.2% H
    50 310
    L  345.2% H
    50 310
    L  345.2% H
    50 310
    Housing and Urban
    		47,545.1 237.5
    L  -0.7% H
    237.0 240.9
    L  3.3% H
    227.4 242.3
    L  0.2% H
    222.2 246.9
    L  16.1% H
    204.5 246.9
    L  -0.5% H
    158.9 262.7
    L  345.6% H
    40.4 353.7
    L  572.8% H
    30.6 353.7
    L  295.8% H
    18 353.7
    Vodafone Idea
    		108,559.7 10.0
    L  0.6% H
    9.8 10.3
    L  0.5% H
    9.8 10.3
    L  14.8% H
    8.8 11.1
    L  54.4% H
    6.5 11.1
    L  19.9% H
    6.1 11.1
    L  21.5% H
    5.7 19.2
    L  2.2% H
    4.6 19.2
    L  -92.9% H
    2.4 145.2
    Premier Energies
    		43,822.7 967.4
    L  -0.9% H
    965 975.7
    L  -2.2% H
    959.9 1002.8
    L  -11.5% H
    959.9 1087
    L  -2.7% H
    959.9 1119.1
    L  -20.9% H
    774.1 1388
    L  115.0% H
    774.1 1388
    L  115.0% H
    774.1 1388
    L  115.0% H
    774.1 1388
    Union Bank
    		117,183.5 153.5
    L  0.2% H
    153.3 156
    L  1.7% H
    150.5 157.5
    L  3.3% H
    147.8 157.5
    L  23.0% H
    125.5 157.5
    L  26.2% H
    100.8 158.7
    L  88.0% H
    60.4 172.5
    L  448.3% H
    27.2 172.5
    L  -11.3% H
    22.7 205.1
    Vishal Mega Mart
    		62,685.7 134.2
    L  -1.2% H
    134.0 136.9
    L  2.5% H
    128.6 138.0
    L  -7.3% H
    128.6 145.0
    L  -10.2% H
    128.6 155.3
    L  72.1% H
    96.0 157.6
    L  72.1% H
    96.0 157.6
    L  72.1% H
    96.0 157.6
    L  72.1% H
    96.0 157.6
    NHPC
    		76,894.7 76.6
    L  -0.3% H
    76.0 76.9
    L  -2.9% H
    75.9 78.9
    L  -9.8% H
    75.9 85.7
    L  -0.9% H
    75.9 89.2
    L  -6% H
    71 92.3
    L  82.0% H
    36.8 118.4
    L  256.9% H
    21.2 118.4
    L  299.7% H
    15.1 118.4
    Motilal Oswal
    		58,567.2 974.9
    L  1.6% H
    954.4 987.8
    L  2.9% H
    916.7 987.8
    L  -0.3% H
    916.7 1023
    L  13.7% H
    859.6 1097.1
    L  6.1% H
    513 1097.1
    L  488.4% H
    137.8 1097.1
    L  540.0% H
    137.8 1097.1
    L  1050.8% H
    63.8 1097.1
    National Aluminium
    		48,799.3 265.7
    L  2.2% H
    262.7 267
    L  6.0% H
    249.4 267
    L  13.5% H
    228 271.9
    L  42.7% H
    186.8 271.9
    L  9.7% H
    137.8 271.9
    L  245.1% H
    69.8 271.9
    L  577.8% H
    37.4 271.9
    L  556.0% H
    24.4 271.9
    Glenmark Pharma
    		54,715.9 1,938.9
    L  -0.4% H
    1933 1965.9
    L  5.1% H
    1825.1 1965.9
    L  2.5% H
    1801.4 1965.9
    L  0.8% H
    1792.6 2156.9
    L  26.8% H
    1275.5 2284.8
    L  350.2% H
    369.1 2284.8
    L  311.3% H
    348.5 2284.8
    L  97.6% H
    161.7 2284.8
    Waaree Energies
    		91,685.5 3,187.5
    L  0.5% H
    3180.1 3229.4
    L  0.1% H
    3087.7 3332.7
    L  -7% H
    3075.1 3475.1
    L  -6.3% H
    3075.1 3865
    L  19.5% H
    1863 3865
    L  112.1% H
    1863 3865
    L  112.1% H
    1863 3865
    L  112.1% H
    1863 3865
    Indian Railway Catering
    		54,680 683.5
    L  -0.5% H
    683.2 693.7
    L  -1% H
    675.9 695
    L  -4.9% H
    675.9 725
    L  -1.2% H
    675.9 739
    L  -16.2% H
    656 859.7
    L  -7.2% H
    557.1 1138.9
    L  152.5% H
    267.3 1279.3
    L  968.0% H
    125 1279.3
    Adani Total Gas
    		66,516.5 604.8
    L  -0.3% H
    604 610.9
    L  -0.5% H
    599.1 612.8
    L  -4.2% H
    599.1 634.9
    L  2.3% H
    588.2 798
    L  -25.6% H
    532.6 815.3
    L  -83.4% H
    522 4000
    L  73.8% H
    315 4000
    L  186.7% H
    72 4000
    NTPC Green Energy
    		79,915.3 94.8
    L  -0.1% H
    93.7 95.6
    L  -2.4% H
    93.7 97.3
    L  -8.1% H
    93.7 103.4
    L  -7.9% H
    93.7 108.8
    L  -24.0% H
    84.6 155.4
    L  -12.2% H
    84.6 155.4
    L  -12.2% H
    84.6 155.4
    L  -12.2% H
    84.6 155.4
    Bharat Heavy Electricals
    		101,362.9 291.1
    L  0.1% H
    290.5 295.3
    L  3.0% H
    275.8 295.3
    L  9.7% H
    255.3 295.3
    L  40.0% H
    209.1 295.3
    L  15.9% H
    176 295.3
    L  247.8% H
    66.3 335.4
    L  786.1% H
    30.6 335.4
    L  149.4% H
    18.4 335.4
    Fortis Healthcare
    		68,301.1 904.7
    L  -1.6% H
    903.5 921.8
    L  -1.8% H
    903.5 935.4
    L  -11.6% H
    903.5 1040.5
    L  -0.8% H
    903.5 1104.3
    L  37.2% H
    577 1104.3
    L  211.9% H
    245.5 1104.3
    L  499.5% H
    141.1 1104.3
    L  444.3% H
    107.1 1104.3
    360 One Wam
    		48,400.3 1,194.9
    L  1.0% H
    1181.2 1198.6
    L  4.8% H
    1110.3 1198.6
    L  10.6% H
    1051.1 1198.6
    L  17.4% H
    996.8 1200.1
    L  7.2% H
    790.5 1318
    L  161.4% H
    395.1 1318
    L  370.6% H
    240.3 1318
    L  1045.0% H
    180 1318
    Swiggy
    		97,302.1 390.2
    L  3.2% H
    378.5 391.8
    L  1.2% H
    376.9 410.7
    L  -4.8% H
    376.9 415.5
    L  -4.8% H
    376.9 474
    L  -17.1% H
    297 617.3
    L  0.1% H
    297 617.3
    L  0.1% H
    297 617.3
    L  0.1% H
    297 617.3
    Dabur
    		91,389.4 515.3
    L  -0.4% H
    514.5 519.4
    L  -0.1% H
    509 520.5
    L  5.7% H
    485.6 529.9
    L  -1.1% H
    479.2 577
    L  -2.3% H
    433.3 577
    L  -12.4% H
    433.3 672
    L  3.1% H
    433.3 672
    L  89.0% H
    231.5 672
    IndusInd Bank
    		65,742.3 843.9
    L  -1.7% H
    842.7 862.4
    L  -0.3% H
    829.1 863.8
    L  6.2% H
    777.4 892.4
    L  14.1% H
    710.6 892.4
    L  -15.3% H
    606 1086.6
    L  -27.7% H
    606 1694.5
    L  -1.6% H
    606 1694.5
    L  -9.8% H
    235.6 2038
    Blue Star
    		36,270.5 1,764
    L  -0.1% H
    1752 1778
    L  -0.7% H
    1723 1794.8
    L  -9.0% H
    1706.5 2021.4
    L  -6.3% H
    1706.5 2040
    L  -4.8% H
    1521 2417
    L  187.9% H
    583.5 2417
    L  334.6% H
    351 2417
    L  891.6% H
    152.8 2417
    Coromandel
    		69,940.5 2,371.5
    L  -0.4% H
    2326.6 2394
    L  4.8% H
    2223 2407.5
    L  11.6% H
    2095.5 2407.5
    L  2.7% H
    2095.5 2407.5
    L  32.6% H
    1596 2718.9
    L  155.1% H
    838 2718.9
    L  186.3% H
    709.4 2718.9
    L  1117.4% H
    145.5 2718.9
    Hitachi Energy
    		98,950.7 22,200
    L  0.7% H
    22150 22450
    L  3.0% H
    21227 22450
    L  24.9% H
    17280 22450
    L  16.2% H
    16608 22450
    L  85.3% H
    8801 22450
    L  651.7% H
    2905.9 22450
    L  1847.8% H
    1145.5 22450
    L  2699.1% H
    784.1 22450
    KEI Industries
    		39,296.6 4,110.5
    L  -0.9% H
    4091.7 4169
    L  0.7% H
    4040 4206
    L  2.0% H
    3856.8 4206
    L  7.9% H
    3805.6 4452
    L  -4.7% H
    2424 4706
    L  169.1% H
    1353.0 5039.7
    L  867.4% H
    414.1 5039.7
    L  3548.9% H
    85.3 5039.7
    ITC Hotels
    		43,375.4 208.3
    L  -0.2% H
    207.7 210.3
    L  -0.2% H
    205.7 212.3
    L  -4.0% H
    204.0 218.2
    L  -12.7% H
    204.0 253.7
    L  -19.9% H
    155.1 261.6
    L  -19.9% H
    155.1 261.6
    L  -19.9% H
    155.1 261.6
    L  -19.9% H
    155.1 261.6
    Godfrey Phillips
    		44,637.3 2,861.7
    L  -0.4% H
    2811.9 2882.7
    L  -0.9% H
    2811.9 2960.2
    L  -7.0% H
    2811.9 3164.2
    L  -22.0% H
    2811.9 3947
    L  51.3% H
    1370.8 3947
    L  375.6% H
    540 3947
    L  846.3% H
    280.5 3947
    L  506.4% H
    213.4 3947
    Hero MotoCorp
    		126,111.4 6,303
    L  2.1% H
    6210.5 6333.5
    L  5.0% H
    5969.5 6333.5
    L  13.7% H
    5252.5 6333.5
    L  23.9% H
    5109.5 6333.5
    L  32.4% H
    3344 6333.5
    L  121.0% H
    2246 6333.5
    L  102.7% H
    2146.9 6333.5
    L  133.5% H
    1475 6333.5
    Is Nifty Midcap 100 worth buying?
    165 Votes:
    Buy 69.09%
    Sell 18.18%
    Hold 12.73%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.11% at 60973.10.
    Nifty Midcap 100 is currently trading down -0.11% on an intraday basis. In the past week the index rose 1.16%. index has been up 9.41% in the past quarter and rose 8.12% in the past year. You can view this in the overview section.