Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59241.15 271.15 (0.46%)

Near 52W High of ₹59967.90

16 Oct, 2025 3:38 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Au SF Bank
    59,328.6 795
    L  -0.9% H
    795 814
    L  3.6% H
    755.2 814
    L  11.4% H
    698.3 814
    L  -1.9% H
    682.2 814.6
    L  14.3% H
    478.4 841
    L  32.2% H
    478.4 841
    L  119.1% H
    360.2 841
    L  202.9% H
    183 841
    Bank of India
    57,004.0 125.2
    L  -0.9% H
    125.0 127.3
    L  0.3% H
    123.7 127.7
    L  6.1% H
    116 129.5
    L  8.1% H
    108.8 129.5
    L  19.6% H
    90.1 130.2
    L  168.7% H
    46.2 158.0
    L  216.6% H
    38.2 158.0
    L  -12.2% H
    30.4 216.8
    Bharat Forge
    60,478.2 1,265
    L  2.6% H
    1230 1275.9
    L  6.2% H
    1179.4 1275.9
    L  2.3% H
    1179 1278.5
    L  2.2% H
    1100.5 1278.5
    L  -14.6% H
    919.1 1496
    L  69.2% H
    742.1 1804.5
    L  184.3% H
    445 1804.5
    L  185.8% H
    207.5 1804.5
    Federal Bank
    52,761.2 214.5
    L  -0.8% H
    214.1 216.8
    L  5.9% H
    202.2 217.2
    L  9.3% H
    189.1 217.2
    L  1.4% H
    185.1 217.2
    L  8.0% H
    172.7 220
    L  64.6% H
    120.9 220
    L  314.5% H
    49.8 220
    L  233.4% H
    35.7 220
    IDFC First Bank
    58,539.2 71.8
    L  -1.6% H
    71.7 73.4
    L  -0.3% H
    71.7 74.7
    L  0.3% H
    68.4 74.7
    L  -1.5% H
    67.3 74.7
    L  -1.3% H
    52.5 78.5
    L  32.2% H
    52.1 100.7
    L  139.0% H
    29.0 100.7
    L  -49.1% H
    17.7 100.7
    M&M Financial
    40,663.6 292.6
    L  -0.4% H
    291.2 298.0
    L  5.6% H
    272 298.0
    L  8.3% H
    269.5 298.0
    L  10.0% H
    246.4 298.0
    L  5.0% H
    231.5 298.0
    L  44.7% H
    186.0 337.2
    L  140.0% H
    115.0 337.2
    L  112.5% H
    74.4 337.2
    Max Financial
    53,734.4 1,557
    L  -3.2% H
    1541.5 1600
    L  -0.8% H
    1541.5 1635.8
    L  -1.5% H
    1534.9 1647.9
    L  -1.6% H
    1451.1 1674.8
    L  31.5% H
    950 1674.8
    L  117.9% H
    599.1 1674.8
    L  168.6% H
    566.1 1674.8
    L  184.3% H
    276.4 1674.8
    Oberoi Realty
    61,521.5 1,692
    L  5.7% H
    1651 1695.7
    L  7.3% H
    1559.1 1695.7
    L  3.2% H
    1559.1 1697.7
    L  -7.0% H
    1559.1 1857
    L  -16.6% H
    1452.0 2343.7
    L  87.9% H
    790.1 2343.7
    L  338.1% H
    382.7 2343.7
    L  520.6% H
    212 2343.7
    Prestige Estates
    72,793.4 1,690
    L  0.8% H
    1677.2 1714.9
    L  11.6% H
    1553.3 1714.9
    L  6.0% H
    1490 1714.9
    L  -2.0% H
    1490 1814
    L  -11.2% H
    1048.1 1906.8
    L  286.0% H
    391 2074.8
    L  581.6% H
    241.1 2074.8
    L  675.2% H
    129.6 2074.8
    Torrent Power
    67,049.4 1,330.6
    L  1.6% H
    1295.4 1340.9
    L  8.6% H
    1222 1340.9
    L  5.0% H
    1188 1340.9
    L  -4.4% H
    1188 1408
    L  -31.9% H
    1188 2037
    L  178.4% H
    430.9 2037
    L  351.1% H
    293 2037
    L  653.2% H
    159.3 2037
    Voltas
    46,856.6 1,416.1
    L  0.3% H
    1405.1 1423.2
    L  3.6% H
    1365.7 1437.6
    L  0.0% H
    1332.7 1437.9
    L  1.4% H
    1192 1470
    L  -21.8% H
    1135 1902
    L  62.6% H
    737.2 1944.9
    L  110.6% H
    680.3 1944.9
    L  412.4% H
    211 1944.9
    Cummins
    109,219.6 3,940.1
    L  -0.4% H
    3932.1 4007.5
    L  0.7% H
    3900.1 4030
    L  -2.7% H
    3833 4168.7
    L  10.2% H
    3481.5 4168.7
    L  7.4% H
    2580 4168.7
    L  232.3% H
    1177.8 4171.9
    L  789.5% H
    428.9 4171.9
    L  273.8% H
    280 4171.9
    Oil India
    67,927.1 417.6
    L  -1.3% H
    414.6 423.1
    L  0.2% H
    407.2 424.8
    L  5.7% H
    393 428.5
    L  -6.3% H
    384.6 456
    L  -25.4% H
    325 560.6
    L  236.2% H
    121.2 767.9
    L  637.4% H
    55.7 767.9
    L  183.5% H
    42.3 767.9
    Aditya Birla Capital
    78,378.9 300
    L  -1.2% H
    299.4 305.2
    L  1.6% H
    289.9 305.4
    L  3.2% H
    277.7 307.8
    L  10.8% H
    243 307.8
    L  32.8% H
    149.0 307.8
    L  173.1% H
    108.1 307.8
    L  393.4% H
    59.9 307.8
    L  -77.1% H
    37.4 307.8
    LIC Housing Finance
    31,279.3 568.7
    L  -0.1% H
    566.1 572
    L  1.2% H
    559 573.9
    L  -0.5% H
    559 595.9
    L  -8.1% H
    545 646.5
    L  -9.2% H
    483.7 657.6
    L  40.1% H
    315.1 826.8
    L  104.9% H
    279.7 826.8
    L  15.8% H
    185.3 826.8
    Godrej Properties
    66,407.0 2,204.7
    L  3.2% H
    2135.6 2213.8
    L  8.4% H
    2007.9 2213.8
    L  8.3% H
    1948.5 2213.8
    L  -2.9% H
    1934.8 2407.9
    L  -29.9% H
    1900 3239.7
    L  87.0% H
    1005 3402.7
    L  159.6% H
    835.6 3402.7
    L  543.1% H
    265.7 3402.7
    Coforge
    58,939.1 1,761.5
    L  -0.2% H
    1748.8 1775
    L  2.8% H
    1686.4 1775
    L  0.4% H
    1525 1830
    L  -7.0% H
    1525 1894.3
    L  17.9% H
    1194.0 2005.4
    L  135.4% H
    713.0 2005.4
    L  251.1% H
    415.5 2005.4
    L  1814.9% H
    73.3 2005.4
    L&T Finance
    67,331.8 269.2
    L  -0.9% H
    264.9 273.6
    L  5.3% H
    254.7 273.6
    L  13.5% H
    235.1 273.6
    L  31.0% H
    194.4 273.6
    L  60.2% H
    129.2 273.6
    L  253.0% H
    75.5 273.6
    L  343.5% H
    58.5 273.6
    L  289.9% H
    45.9 273.6
    Polycab
    114,291.5 7,592.5
    L  -0.9% H
    7470 7705
    L  0.1% H
    7470 7794.5
    L  4.7% H
    7205 7794.5
    L  9.3% H
    6620 7794.5
    L  1.4% H
    4555 7794.5
    L  195.4% H
    2500 7794.5
    L  846.5% H
    801.7 7794.5
    L  1311.2% H
    525.2 7794.5
    Ashok Leyland
    80,501.2 137.1
    L  1% H
    135.5 137.9
    L  -1.7% H
    134.6 139.9
    L  2.3% H
    134.0 144.5
    L  9.3% H
    115.0 144.5
    L  21.1% H
    95.9 144.5
    L  85.2% H
    66.6 144.5
    L  278.8% H
    36.6 144.5
    L  188.5% H
    16.9 144.5
    Dixon Technologies
    101,723.5 16,810
    L  0.2% H
    16601 16920
    L  -0.3% H
    16451 17505
    L  -6.5% H
    15982 18471
    L  6.2% H
    15593 18471
    L  9.1% H
    12202.2 19148.9
    L  295.6% H
    2553 19148.9
    L  841.8% H
    1773.6 19148.9
    L  4659.3% H
    312 19148.9
    Tata Elxsi
    33,607.5 5,395
    L  0.5% H
    5355 5430
    L  -1.2% H
    5295 5622
    L  -5.1% H
    5176 5782
    L  -15.4% H
    5176 6439.5
    L  -27.8% H
    4700 7548.9
    L  -36.3% H
    4700 9200
    L  268.5% H
    1439 10760
    L  492.2% H
    500.0 10760
    Container Corp
    40,704.7 534.5
    L  0.9% H
    530.1 535.8
    L  1.2% H
    524.5 544.6
    L  -3.9% H
    520.7 569.8
    L  -13.8% H
    520.7 625
    L  -24.9% H
    481 712.0
    L  -4.0% H
    444 944
    L  86.7% H
    288.4 944
    L  40.2% H
    210.7 944
    Tata Communications
    55,860 1,960
    L  0.3% H
    1908.3 2004
    L  16.0% H
    1671.5 2004
    L  17.3% H
    1591.5 2004
    L  13.4% H
    1520.1 2004
    L  1.5% H
    1291 2004
    L  68.4% H
    1156.8 2175
    L  134.3% H
    837.4 2175
    L  364.2% H
    200 2175
    MRF
    65,940.6 155,480
    L  0.1% H
    154705 156990
    L  0.2% H
    153355 158700
    L  5.5% H
    145070 160150
    L  3.1% H
    137215 160150
    L  18.7% H
    102124.1 160150
    L  91.1% H
    80789.1 160150
    L  166.0% H
    57860.1 160150
    L  271.5% H
    30101 160150
    Alkem Laboratories
    66,262.9 5,542
    L  -0.4% H
    5500 5589.5
    L  0.9% H
    5412.5 5606.5
    L  0.8% H
    5362.5 5606.5
    L  12.3% H
    4738.5 5606.5
    L  -11.6% H
    4491.7 6300.0
    L  78.5% H
    2940.1 6439.9
    L  108.4% H
    2540.1 6439.9
    L  427.8% H
    1152.5 6439.9
    Indian Bank
    104,389.7 775
    L  0.0% H
    764.4 806.0
    L  1.9% H
    756.6 806.0
    L  11.3% H
    692.2 806.0
    L  22.3% H
    606 806.0
    L  49.1% H
    473.9 806.0
    L  303.0% H
    191.7 806.0
    L  1269.3% H
    56.6 806.0
    L  456.0% H
    41.6 806.0
    Astral
    38,871.4 1,447
    L  0.6% H
    1431.8 1448.7
    L  2.9% H
    1391.1 1449
    L  -0.8% H
    1350 1480.1
    L  -3.9% H
    1263.7 1521.9
    L  -24.0% H
    1232.3 1907.1
    L  -10.3% H
    1232.3 2454
    L  124.0% H
    605.8 2454
    L  646.5% H
    149.9 2454
    Sona BLW Precision
    29,090.2 467.9
    L  3.5% H
    452.3 474
    L  15.5% H
    405.5 474
    L  7.8% H
    402.3 474
    L  2.8% H
    402.3 496.5
    L  -28.8% H
    380 744.9
    L  1.7% H
    380 768.7
    L  60.8% H
    295 839.9
    L  60.8% H
    295 839.9
    PB Fintech
    77,668.9 1,691
    L  1.0% H
    1658.1 1704.7
    L  -4.2% H
    1658.1 1770
    L  -6.4% H
    1658 1838.9
    L  -9.1% H
    1658 1974
    L  0.9% H
    1311.4 2246.9
    L  282.2% H
    356.2 2246.9
    L  72.6% H
    356.2 2246.9
    L  72.6% H
    356.2 2246.9
    Aurobindo Pharma
    64,254.1 1,106.3
    L  -0.2% H
    1098.2 1116.7
    L  3.3% H
    1095 1143.8
    L  0.6% H
    1066.8 1143.8
    L  -4.0% H
    1016.1 1172.7
    L  -25.3% H
    1010 1499.5
    L  115.2% H
    397.2 1592
    L  39.7% H
    397.2 1592
    L  39.7% H
    288.9 1592
    Hindustan Petroleum
    96,198.9 452.1
    L  0.8% H
    443.2 456.2
    L  -1.1% H
    439.4 464.8
    L  13.1% H
    400.2 465.2
    L  4.3% H
    375.1 465.2
    L  6.9% H
    287.6 465.2
    L  230.4% H
    133.4 465.2
    L  315.2% H
    108.9 465.2
    L  286.8% H
    94.1 465.2
    Indraprastha Gas
    29,923.6 213.7
    L  0.9% H
    211.2 214.5
    L  -1.7% H
    209.8 220.9
    L  -0.5% H
    200.8 223.5
    L  -3.0% H
    199.2 223.5
    L  -18.5% H
    153.1 262.7
    L  11.0% H
    153.1 285.2
    L  14.1% H
    153.1 301.0
    L  340.3% H
    45.3 301.0
    Persistent Systems
    91,149.9 5,828
    L  1.8% H
    5703.2 5850
    L  10.7% H
    5202 5850
    L  8.7% H
    4785 5850
    L  4.4% H
    4785 5850
    L  3.5% H
    4149.0 6788.9
    L  219.6% H
    1792.5 6788.9
    L  803.4% H
    531.7 6788.9
    L  1567.6% H
    210.0 6788.9
    YES Bank
    72,567.0 23.1
    L  -0.8% H
    23.1 23.5
    L  5.0% H
    22.0 24.3
    L  10.1% H
    20.8 24.3
    L  13.1% H
    18.3 24.3
    L  9.1% H
    16.0 24.3
    L  46.4% H
    14.4 32.9
    L  82.8% H
    10.5 32.9
    L  -84.8% H
    5.7 404
    Patanjali Foods
    63,975.2 588.1
    L  0.6% H
    583.1 593.5
    L  -1.7% H
    577.0 600.5
    L  -1.8% H
    567.8 614.9
    L  1.1% H
    567.8 653.9
    L  2.0% H
    523.3 670.3
    L  26.4% H
    284.5 670.3
    L  238.4% H
    167 670.3
    L  5360.5% H
    1.1 670.3
    Lupin
    89,095.2 1,950.6
    L  0.5% H
    1935.6 1955
    L  2.4% H
    1930.6 1985
    L  -4.7% H
    1901 2062.8
    L  0.0% H
    1836.8 2062.8
    L  -13.3% H
    1795.2 2402.9
    L  182.4% H
    628 2402.9
    L  94.4% H
    583 2402.9
    L  -7.1% H
    504.8 2402.9
    SAIL
    54,204.9 131.2
    L  0.7% H
    129.1 132.9
    L  -0.4% H
    128 137
    L  -1.2% H
    128 138.8
    L  -2.7% H
    118.1 138.8
    L  0.2% H
    99.2 140.0
    L  68.5% H
    73.8 175.4
    L  300.1% H
    32.8 175.4
    L  129.6% H
    20.2 175.4
    Tube Investments
    61,567.2 3,181.8
    L  1% H
    3159.1 3210
    L  1.3% H
    3087 3219
    L  -5.1% H
    3057.6 3419.9
    L  8.6% H
    2772 3419.9
    L  -26.5% H
    2407.1 4810.8
    L  20.3% H
    2375 4810.8
    L  453.4% H
    547.2 4810.8
    L  788.9% H
    212 4810.8
    Jubilant Foodworks
    39,155.2 593.4
    L  1.5% H
    584.6 597
    L  -1.6% H
    581.5 605.8
    L  -6.1% H
    581.5 637.3
    L  -14.2% H
    581.5 695.5
    L  -5.3% H
    558.3 796.8
    L  -0.7% H
    412.1 796.8
    L  29.2% H
    412.1 918
    L  281.7% H
    76.1 918
    Biocon
    47,843.2 357.9
    L  0.4% H
    356 360.1
    L  2.5% H
    343.0 360.1
    L  -0.1% H
    337.1 373.9
    L  -8.4% H
    331 406
    L  1.6% H
    291 406
    L  36.9% H
    191.6 406
    L  -17.4% H
    191.6 487.8
    L  387.7% H
    71.8 487.8
    MphasiS
    52,949.7 2,785.7
    L  0.1% H
    2748.6 2797.4
    L  -0.5% H
    2732.6 2829
    L  -5.2% H
    2630 3037.2
    L  -3.4% H
    2604 3037.2
    L  -4.9% H
    2044.6 3238.0
    L  32.3% H
    1660.1 3238.0
    L  98.7% H
    1281.1 3659.8
    L  584.5% H
    404.1 3659.8
    NMDC
    66,650.8 75.8
    L  -1.2% H
    75.7 76.9
    L  -0.6% H
    75.7 79.2
    L  0.4% H
    74.5 79.2
    L  11.5% H
    67.8 79.2
    L  -2% H
    59.5 82.8
    L  71.8% H
    30.8 95.5
    L  181.6% H
    26.5 95.5
    L  126.2% H
    20.5 95.5
    One97 Communications
    81,160.3 1,269.9
    L  -0.6% H
    1267.7 1305
    L  3.7% H
    1224.3 1305
    L  3.4% H
    1097.4 1305
    L  28.5% H
    983.1 1305
    L  74.0% H
    651.5 1305
    L  86.3% H
    310 1305
    L  -40.9% H
    310 1955
    L  -40.9% H
    310 1955
    Mankind Pharma
    101,530.3 2,459.8
    L  0.6% H
    2435.3 2464.8
    L  0.2% H
    2400.1 2500.9
    L  -4.9% H
    2400.1 2674
    L  -7.2% H
    2400.1 2694.9
    L  -10.5% H
    2115.1 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    Page Industries
    45,742.1 41,010
    L  1.2% H
    40540 41290
    L  -1.7% H
    40250 42140
    L  -7.5% H
    40250 45890
    L  -16.3% H
    40250 49380
    L  -11.3% H
    38850 50590
    L  -19.2% H
    33070.1 54349.1
    L  103.3% H
    19450 54349.1
    L  190.8% H
    9752.4 54349.1
    FSN E-Commerce
    75,160.1 262.7
    L  0.4% H
    261.9 266.8
    L  2.0% H
    254.9 268.3
    L  9% H
    227.9 268.3
    L  21.6% H
    200.1 268.3
    L  39.2% H
    154.9 268.3
    L  30.6% H
    114.3 268.3
    L  40.1% H
    114.3 429.0
    L  40.1% H
    114.3 429.0
    KPIT Technologies
    31,841.8 1,161.5
    L  -0.4% H
    1150.1 1173.5
    L  0.1% H
    1135.7 1190
    L  -7.2% H
    1066.2 1328
    L  -10.1% H
    1066.2 1328
    L  -35.1% H
    1020.6 1822.9
    L  73.4% H
    615.3 1928.7
    L  933.8% H
    89.8 1928.7
    L  436.1% H
    34.4 1928.7
    Rail Vikas Nigam
    70,140.1 336.4
    L  -0.7% H
    335.5 341.9
    L  -2.9% H
    331.8 348
    L  -3.1% H
    331.8 369.9
    L  -12.2% H
    301.6 385.7
    L  -29.1% H
    301.6 514.7
    L  814.1% H
    35.6 647
    L  1718.4% H
    18.1 647
    L  1670.5% H
    10 647
    HDFC AMC
    124,079.4 5,798
    L  0.6% H
    5560.5 5934.5
    L  5.9% H
    5430.5 5934.5
    L  0.9% H
    5430.5 5934.5
    L  9.7% H
    5278.5 5934.5
    L  27.3% H
    3563.1 5934.5
    L  205.7% H
    1589.5 5934.5
    L  154.8% H
    1589.5 5934.5
    L  427.1% H
    1250 5934.5
    Bharat Dynamics
    55,160.3 1,504.8
    L  0.3% H
    1487.6 1511.4
    L  0.6% H
    1480.7 1545.3
    L  -6.2% H
    1461.8 1654
    L  -17.3% H
    1413.6 1832.1
    L  25.0% H
    890 2096.6
    L  250.8% H
    393.5 2096.6
    L  936.5% H
    142.8 2096.6
    L  603.2% H
    72.7 2096.6
    Indus Towers
    90,752.8 344
    L  -0.2% H
    343.4 346.6
    L  -3.0% H
    337.8 358.9
    L  -4.3% H
    337.8 363.4
    L  -15.7% H
    312.6 409.0
    L  -10.9% H
    312.6 430
    L  81.9% H
    135.2 460.4
    L  90.2% H
    135.2 460.4
    L  -13.9% H
    120.1 482.8
    ACC
    34,909.7 1,859
    L  0.1% H
    1853.1 1872.5
    L  -0.4% H
    1853 1891.2
    L  -0.1% H
    1802.4 1916.7
    L  -6.1% H
    1780 1997.5
    L  -19.0% H
    1778.5 2378.4
    L  -17.1% H
    1592.4 2844
    L  22.1% H
    1485 2844
    L  35.6% H
    895.2 2844
    APL Apollo Tubes
    47,967.2 1,727.7
    L  -0.4% H
    1710.1 1745.5
    L  0.2% H
    1703.4 1752.5
    L  1.6% H
    1653.3 1759.6
    L  0.2% H
    1492 1759.6
    L  11.3% H
    1272.7 1936
    L  54.2% H
    988.0 1936
    L  541.3% H
    266.5 1936
    L  3072.4% H
    49.5 1936
    Oracle Fin Serv
    76,599.5 8,811
    L  0.6% H
    8752 8848
    L  -4.1% H
    8730.5 9382
    L  -1.8% H
    8310 9382
    L  0.4% H
    8141.5 9950
    L  -25.4% H
    7038 13220
    L  199.0% H
    2883.3 13220
    L  174.7% H
    2883.3 13220
    L  125.1% H
    1506 13220
    Supreme Industries
    53,959.8 4,247.9
    L  1.2% H
    4200 4248
    L  2.3% H
    4112.6 4282.4
    L  -5.5% H
    4112.6 4632
    L  0.2% H
    4019.5 4664.9
    L  -20.6% H
    3095 5331
    L  119.0% H
    1906.5 6460
    L  201.2% H
    1375.1 6460
    L  576.4% H
    520 6460
    PI Industries
    53,743.1 3,542.3
    L  -0.4% H
    3529.3 3577
    L  1.3% H
    3503.2 3606.5
    L  -4.9% H
    3471 3810
    L  -15.1% H
    3471 4330
    L  -22.3% H
    2951.1 4715
    L  17.5% H
    2868.9 4804.1
    L  75.0% H
    1981 4804.1
    L  416.3% H
    497.6 4804.1
    UPL
    54,232.5 680.5
    L  0.4% H
    674.7 686
    L  0.8% H
    666 686
    L  -1.9% H
    643.3 713.4
    L  1.0% H
    643.3 741
    L  23.6% H
    483.8 741
    L  4.6% H
    429.6 774.1
    L  40.0% H
    382.7 829.5
    L  123.3% H
    230.4 829.5
    BSE
    101,905.9 2,509.2
    L  2.2% H
    2462 2567.1
    L  11.8% H
    2230 2567.1
    L  12.7% H
    2021.5 2567.1
    L  -1.5% H
    2021.5 2585
    L  58.4% H
    1227.3 3030
    L  1164.5% H
    135.4 3030
    L  4232.9% H
    51.8 3030
    L  2701.7% H
    30.6 3030
    GMR Airports
    95,696.0 90.6
    L  0.5% H
    89.8 91.2
    L  3.5% H
    87.1 91.2
    L  1.6% H
    86.0 93.8
    L  -1.4% H
    84.9 97
    L  1.2% H
    67.8 97
    L  161.2% H
    34.1 103.8
    L  288.1% H
    22.5 103.8
    L  559.1% H
    9.8 103.8
    Suzlon Energy
    73,470.9 53.6
    L  -0.3% H
    53.4 54.2
    L  1.6% H
    52.6 54.8
    L  -7.7% H
    52.6 61.0
    L  -20.2% H
    52.6 68.3
    L  -27.3% H
    46.2 75.7
    L  699.9% H
    6.8 86.0
    L  1780.4% H
    2.7 86.0
    L  116.1% H
    1.7 86.0
    Tata Technologies
    28,107.7 692.8
    L  -0.4% H
    688.8 698.5
    L  -2.2% H
    686.2 722.7
    L  -2.6% H
    665 725.8
    L  -5.4% H
    652 745.4
    L  -34.4% H
    597 1087.9
    L  38.6% H
    597 1400
    L  38.6% H
    597 1400
    L  38.6% H
    597 1400
    Kalyan Jewellers
    50,264.7 486.8
    L  2.1% H
    476.1 492.3
    L  1.0% H
    467.1 492.3
    L  -3.6% H
    442.3 534.9
    L  -17.3% H
    442.3 617.7
    L  -35.2% H
    399.4 795.4
    L  371.9% H
    90.3 795.4
    L  459.5% H
    55.1 795.4
    L  459.5% H
    55.1 795.4
    Muthoot Finance
    131,183.8 3,267.6
    L  0.2% H
    3252.1 3279.8
    L  0.1% H
    3132.8 3285
    L  11.3% H
    2915.5 3285
    L  23.1% H
    2476.6 3285
    L  67.0% H
    1756.1 3285
    L  221.9% H
    911.3 3285
    L  183.6% H
    911.3 3285
    L  1699.3% H
    167.9 3285
    SRF
    94,870.8 3,200.5
    L  3.6% H
    3089.2 3205.8
    L  7.7% H
    2977 3205.8
    L  8.5% H
    2779.5 3205.8
    L  -0.7% H
    2779.5 3260.4
    L  36.1% H
    2126.9 3325
    L  28.2% H
    2040 3325
    L  267.7% H
    858.0 3325
    L  1163.9% H
    204.6 3325
    IRB Infrastructure
    25,877.1 42.9
    L  1.7% H
    42.1 43.2
    L  2.5% H
    41.8 44.0
    L  -1.0% H
    40.5 44.5
    L  -11.8% H
    40.5 49.0
    L  -27.3% H
    40.5 62.0
    L  98.2% H
    21.5 78.2
    L  302.7% H
    9.7 78.2
    L  68.5% H
    4.6 78.2
    Cochin Shipyard
    47,204.6 1,794.3
    L  -0.1% H
    1782.8 1814.8
    L  -0.1% H
    1750.5 1814.8
    L  -0.8% H
    1750.5 1979.9
    L  -6.8% H
    1594 1979.9
    L  7.3% H
    1180.2 2545
    L  587.7% H
    205.2 2979.5
    L  1015.0% H
    140.4 2979.5
    L  730.7% H
    104.6 2979.5
    Phoenix Mills
    60,608.3 1,694.9
    L  1.1% H
    1656.8 1716.4
    L  6.4% H
    1575 1716.4
    L  6.8% H
    1533 1716.4
    L  13.6% H
    1402.5 1716.4
    L  2.4% H
    1338.1 1902
    L  148.9% H
    593.2 2068.5
    L  501.9% H
    274.0 2068.5
    L  942.2% H
    119.5 2068.5
    Colgate-Palmolive
    62,254.8 2,288.9
    L  2.8% H
    2221.3 2294
    L  3.2% H
    2195.1 2294
    L  -3.2% H
    2191.6 2379.2
    L  -4.7% H
    2151 2504
    L  -34.5% H
    2151 3507
    L  47.4% H
    1434.6 3890
    L  61.0% H
    1375.6 3890
    L  152.4% H
    787.2 3890
    Exide Industries
    33,783.3 397.5
    L  1.8% H
    390.6 398.9
    L  -0.2% H
    389.7 403.7
    L  -4.4% H
    385.8 425.9
    L  2.8% H
    370.8 431
    L  -23.9% H
    328 523.0
    L  157.7% H
    153.1 620.4
    L  154.0% H
    130.3 620.4
    L  163.5% H
    116 620.4
    Marico
    94,327.5 726.8
    L  2.3% H
    708.4 727.0
    L  2.2% H
    704.4 727.0
    L  -0.1% H
    690.3 731.8
    L  -1.8% H
    690.2 759
    L  6.0% H
    577.9 759
    L  42.1% H
    462.7 759
    L  100.3% H
    345.8 759
    L  263.7% H
    189.3 759
    Bharti Hexacom
    87,750 1,755
    L  1.2% H
    1735.4 1812.2
    L  0.8% H
    1720.3 1812.2
    L  3.2% H
    1614.5 1812.2
    L  -1.1% H
    1614.5 1889.9
    L  19.1% H
    1234 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    SBI Cards and Payment
    88,793.7 933.2
    L  0.4% H
    931 942.9
    L  1.4% H
    910.1 942.9
    L  3.7% H
    852.9 942.9
    L  4.4% H
    783.6 942.9
    L  26.3% H
    659.8 1027.3
    L  10.2% H
    648.0 1027.3
    L  3.7% H
    648.0 1165
    L  23.6% H
    495 1165
    Indian Renewable
    42,984.0 153.0
    L  -1.2% H
    152.9 156
    L  2.9% H
    147.0 158.7
    L  0.4% H
    146 163.4
    L  -4.2% H
    140.0 163.4
    L  -31.3% H
    137.0 234.3
    L  378.2% H
    50 310
    L  378.2% H
    50 310
    L  378.2% H
    50 310
    Housing and Urban
    45,685.4 228.2
    L  -0.2% H
    227.6 232.8
    L  1.1% H
    223.8 234.7
    L  2.3% H
    219.2 240.6
    L  -2.2% H
    202.6 240.6
    L  1.6% H
    158.9 262.7
    L  533.0% H
    34.8 353.7
    L  631.4% H
    30.5 353.7
    L  280.4% H
    18 353.7
    Vodafone Idea
    95,775.2 8.8
    L  1.0% H
    8.8 9.0
    L  -2.2% H
    8.3 9.3
    L  8.6% H
    7.7 9.4
    L  15.4% H
    6.1 9.4
    L  -3.1% H
    6.1 10.5
    L  4% H
    5.7 19.2
    L  10.5% H
    4.6 19.2
    L  -94.2% H
    2.4 153.5
    Premier Energies
    48,275.6 1,065.7
    L  0.6% H
    1050.2 1075
    L  4.6% H
    1012.7 1080
    L  1.4% H
    1003.7 1093
    L  -0.6% H
    975.5 1122.7
    L  -7.2% H
    774.1 1388
    L  136.8% H
    774.1 1388
    L  136.8% H
    774.1 1388
    L  136.8% H
    774.1 1388
    Union Bank
    105,893.4 138.7
    L  -0.5% H
    138 140.8
    L  2.0% H
    136.2 141
    L  3.0% H
    133 141.6
    L  -5.1% H
    124.6 149.6
    L  22.6% H
    100.8 158.7
    L  221.9% H
    42.6 172.5
    L  492.8% H
    23.1 172.5
    L  -22.1% H
    22.7 205.1
    Vishal Mega Mart
    69,131.8 148
    L  2.3% H
    145.8 149.1
    L  -1.5% H
    143.6 150.9
    L  -1.6% H
    140.8 153.4
    L  8.0% H
    131.4 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    L  89.7% H
    96.0 157.6
    NHPC
    87,301.4 86.9
    L  -0.2% H
    86.1 87.4
    L  1.7% H
    85.1 88.1
    L  0.4% H
    83.5 89.2
    L  -1.4% H
    76.6 89.2
    L  -3.4% H
    71 92.3
    L  129.3% H
    36.8 118.4
    L  340.1% H
    19.7 118.4
    L  402.4% H
    15.1 118.4
    Motilal Oswal
    60,495.3 1,007.4
    L  -1.2% H
    1003 1024.2
    L  9.0% H
    920.8 1024.2
    L  7.1% H
    877.7 1024.2
    L  6.6% H
    852 1024.2
    L  9.0% H
    513 1064
    L  470.6% H
    137.8 1064
    L  592.7% H
    134.5 1064
    L  1276.4% H
    63.8 1064
    National Aluminium
    41,636.4 226.7
    L  0.1% H
    223.9 227.8
    L  1.4% H
    221.4 232.2
    L  4.6% H
    198.7 232.2
    L  19.0% H
    179.9 232.2
    L  3.5% H
    137.8 263.0
    L  223.9% H
    68.1 263.0
    L  663.3% H
    29.6 263.0
    L  465.3% H
    24.4 263.0
    Glenmark Pharma
    52,912.7 1,875
    L  -1.0% H
    1857.5 1897.8
    L  -2.8% H
    1857.5 1978.2
    L  -10.7% H
    1857.5 2148.7
    L  -15.8% H
    1857.5 2266
    L  3.9% H
    1275.5 2284.8
    L  379.7% H
    369.1 2284.8
    L  295.3% H
    348.5 2284.8
    L  85.2% H
    161.7 2284.8
    Waaree Energies
    104,413.6 3,630
    L  3.2% H
    3526 3639
    L  9.2% H
    3270 3639
    L  1.4% H
    3142.7 3645
    L  12.7% H
    2830.5 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    L  141.5% H
    1863 3865
    Indian Railway Catering
    57,464 718.3
    L  0.3% H
    716 722.3
    L  2.2% H
    700.2 722.3
    L  -1.0% H
    697.1 739
    L  -7.2% H
    689.8 781.9
    L  -19.8% H
    656 900.4
    L  -0.6% H
    557.1 1138.9
    L  170.1% H
    258.0 1279.3
    L  1022.3% H
    125 1279.3
    Adani Total Gas
    68,380.7 621.8
    L  0.4% H
    620.3 628.3
    L  -1.2% H
    613.7 632.9
    L  2.7% H
    604 798
    L  -4.0% H
    577.1 798
    L  -16.6% H
    532.6 862
    L  -79.6% H
    522 4000
    L  242.7% H
    181.1 4000
    L  194.7% H
    72 4000
    NTPC Green Energy
    84,263.3 100
    L  0.4% H
    99.1 100.7
    L  1.5% H
    97.3 101
    L  -3.4% H
    96.8 108.8
    L  -9.2% H
    96.8 114.1
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    L  -7.4% H
    84.6 155.4
    Bharat Heavy Electricals
    82,281.2 236.3
    L  0.2% H
    233.9 237.5
    L  -1.2% H
    230.4 242.4
    L  2.9% H
    229.1 246.8
    L  -8.2% H
    205.1 258.3
    L  -13% H
    176 275.6
    L  283.9% H
    60.4 335.4
    L  770.3% H
    26.8 335.4
    L  67.4% H
    18.4 335.4
    Fortis Healthcare
    82,705.7 1,095.5
    L  0.7% H
    1078.1 1098.0
    L  3.8% H
    1047.3 1103.2
    L  12.1% H
    929.4 1103.2
    L  37.1% H
    790.7 1103.2
    L  76.8% H
    572 1103.2
    L  299.5% H
    245.5 1103.2
    L  763.6% H
    123.2 1103.2
    L  577.3% H
    107.1 1103.2
    360 One Wam
    47,344.8 1,169.7
    L  0.8% H
    1158 1179.8
    L  7.8% H
    1076.5 1179.8
    L  8.4% H
    996.8 1179.8
    L  -2.3% H
    996.8 1228.8
    L  4.9% H
    790.5 1318
    L  158.8% H
    395.1 1318
    L  408.1% H
    214.2 1318
    L  1020.8% H
    180 1318
    Swiggy
    111,715.4 448
    L  1.2% H
    442.8 460.0
    L  6.4% H
    421.1 460.0
    L  5.5% H
    408.2 474
    L  15.3% H
    380.1 474
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    L  14.9% H
    297 617.3
    Dabur
    88,702.2 500.1
    L  1.4% H
    493.9 502
    L  4.2% H
    479.2 502
    L  -7.5% H
    479.2 542.8
    L  -5.1% H
    479.2 577
    L  -12.4% H
    433.3 579.4
    L  -5.9% H
    433.3 672
    L  -3.4% H
    433.3 672
    L  84.0% H
    231.5 672
    IndusInd Bank
    57,565.9 738.9
    L  -0.2% H
    735 744.9
    L  -0.3% H
    733.2 768.0
    L  -0.1% H
    710.6 768.0
    L  -16.1% H
    710.6 890.9
    L  -45.7% H
    606 1358.4
    L  -37.5% H
    606 1694.5
    L  23.6% H
    571 1694.5
    L  -22.9% H
    235.6 2038
    Blue Star
    40,279.9 1,959
    L  2.4% H
    1913 1968.6
    L  3.5% H
    1862 1968.6
    L  3.7% H
    1836.3 2000
    L  4.1% H
    1687 2040
    L  -4.4% H
    1521 2417
    L  236.0% H
    552.6 2417
    L  539.5% H
    303.3 2417
    L  981.7% H
    152.8 2417
    Coromandel
    63,986.1 2,169.6
    L  -1.3% H
    2155.6 2209
    L  -3.3% H
    2155.6 2256
    L  -2.1% H
    2139 2365
    L  -7.5% H
    2139 2718.9
    L  33.0% H
    1560 2718.9
    L  124.4% H
    838 2718.9
    L  205.3% H
    682 2718.9
    L  1040.1% H
    145.5 2718.9
    Hitachi Energy
    78,697.0 17,656
    L  1.0% H
    17320 17795
    L  -0.8% H
    17081 18031
    L  -12.5% H
    17081 20450
    L  -4.2% H
    17081 21800
    L  9.5% H
    8801 21800
    L  421.5% H
    2840.1 21800
    L  1863.2% H
    899.4 21800
    L  2126.2% H
    784.1 21800
    KEI Industries
    39,890.3 4,172.6
    L  -5.6% H
    4031.9 4435
    L  -1.9% H
    4031.9 4452
    L  1.9% H
    3973.7 4452
    L  7.2% H
    3712.2 4452
    L  -11.0% H
    2424 4706
    L  191.2% H
    1353.0 5039.7
    L  1149.7% H
    319.6 5039.7
    L  3735.1% H
    85.3 5039.7
    ITC Hotels
    45,213.8 217.1
    L  -0.2% H
    214.6 219.3
    L  1.1% H
    208.3 219.3
    L  -10.9% H
    208.3 246
    L  -4.9% H
    208.3 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    L  -16.5% H
    155.1 261.6
    Godfrey Phillips
    51,708.0 3,315
    L  -0.5% H
    3305 3379.4
    L  -2.3% H
    3245 3467.7
    L  -2.8% H
    3136 3947
    L  6.3% H
    2879.8 3947
    L  41.9% H
    1370.8 3947
    L  658.0% H
    436.7 3947
    L  1048.2% H
    280.5 3947
    L  1302.0% H
    213.4 3947
    Hero MotoCorp
    111,677.9 5,582
    L  0.8% H
    5551.5 5612
    L  1.3% H
    5447 5612
    L  5.6% H
    5231 5659
    L  25.3% H
    4195 5659
    L  1.4% H
    3344 5659
    L  120.1% H
    2246 6246.3
    L  68.4% H
    2146.9 6246.3
    L  117.7% H
    1475 6246.3
    162 Votes:
    Buy 68.52%
    Sell 18.52%
    Hold 12.96%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.46% at 59241.15.
    Nifty Midcap 100 is currently trading up 0.46% on an intraday basis. In the past week the index rose 2.38%. index has been down -0.62% in the past quarter and fell -0.59% in the past year. You can view this in the overview section.