1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59319.40 -594.80 (-0.99%)

29 Sep, 2026 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.1

Nifty Midcap 100 PE

28.6

Nifty Midcap 100 DIV

0.6

Nifty Midcap 100 EPS

2,095.6

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
64.5500
-0.28 (-0.43%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
60.2900
-2.46 (-3.92%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-594.80 -0.99%
Day Change
2
33
39
17
9
-2476.10 -4.01%
Qtr Change
57
11
3
4
4
21
-2693.70 -4.34%
Week Change
34
40
13
7
3
1
5221.60 9.65%
Half Year Change
28
9
4
6
2
51
-4750.10 -7.41%
Month Change
66
19
3
3
6
3
2940.85 5.22%
Year Change
44
4
1
1
6
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		75,527.6 1,005.2
    L  1.0% H
    984.5 1005.2
    L  -3.2% H
    984.5 1055.8
    L  -6.7% H
    984.5 1088.8
    L  -2.8% H
    960 1144.1
    L  35.3% H
    719.1 1144.1
    L  39.5% H
    478.4 1144.1
    L  78.3% H
    462.5 1144.1
    L  282.9% H
    183 1144.1
    Bank of India
    		59,234.8 130.1
    L  0.1% H
    128.6 131.8
    L  -6.2% H
    128.6 139.7
    L  -9.7% H
    128.6 146.2
    L  -10.1% H
    128.6 149.3
    L  11.9% H
    116.3 178.4
    L  23.9% H
    86.4 178.4
    L  145.3% H
    40.4 178.4
    L  8.4% H
    30.4 216.8
    Bharat Forge
    		94,899.8 1,942
    L  -0.8% H
    1917 1958
    L  -1.4% H
    1917 2023.2
    L  -4.7% H
    1850.4 2104.9
    L  -9.5% H
    1850.4 2295
    L  64.4% H
    1179.4 2295
    L  79.2% H
    919.1 2295
    L  156.9% H
    595 2295
    L  311.7% H
    207.5 2295
    Federal Bank
    		79,175.2 320.2
    L  -1.5% H
    320.2 326.9
    L  -3.6% H
    319.5 334.9
    L  -7.0% H
    319.5 357.0
    L  -1.2% H
    319.5 371.7
    L  66.9% H
    189.1 371.7
    L  119.3% H
    137.3 371.7
    L  295.8% H
    78.6 371.7
    L  323.8% H
    35.7 371.7
    IDFC First Bank
    		68,517.0 79.5
    L  -1.4% H
    78.6 80.6
    L  -7.4% H
    78.6 89.6
    L  -4.4% H
    78.6 89.6
    L  0.3% H
    77.5 89.6
    L  15.9% H
    58.1 89.6
    L  -16.0% H
    52.5 95.9
    L  71.8% H
    29.0 100.7
    L  -2.0% H
    17.7 100.7
    M&M Financial
    		45,605.2 328.1
    L  -1.1% H
    325.3 331.4
    L  -7.5% H
    325.3 357
    L  -12.9% H
    325.3 381.5
    L  -0.2% H
    306.5 415
    L  17.3% H
    269.5 415
    L  15.5% H
    230.9 415
    L  87.6% H
    124.5 415
    L  55.3% H
    74.4 415
    Max Financial
    		48,053.8 1,392.4
    L  -3.6% H
    1381 1459.9
    L  -11.3% H
    1360.1 1581.1
    L  -11.0% H
    1360.1 1591.8
    L  -13.6% H
    1360.1 1662
    L  -9.9% H
    1360.1 1892.5
    L  53.6% H
    854.3 1892.5
    L  38.8% H
    599.1 1892.5
    L  152.4% H
    276.4 1892.5
    Oberoi Realty
    		64,099.4 1,762.9
    L  -3.7% H
    1761.5 1826.6
    L  -3.2% H
    1761.5 1882.9
    L  -5.7% H
    1660 1932.8
    L  0.8% H
    1660 1986.1
    L  11.7% H
    1391.2 1986.1
    L  56.0% H
    1051.1 2343.7
    L  98.8% H
    726.0 2343.7
    L  506.9% H
    248.3 2343.7
    Prestige Estates
    		61,056.0 1,417.5
    L  -3.6% H
    1417.5 1465
    L  -3.8% H
    1417.5 1507.4
    L  -10.7% H
    1409.1 1646.6
    L  -8.9% H
    1409.1 1741.5
    L  -6.0% H
    1090 1805.2
    L  135.5% H
    592.1 2074.8
    L  198.7% H
    379 2074.8
    L  608.8% H
    133.7 2074.8
    Voltas
    		36,066.4 1,090
    L  -4.0% H
    1090 1137.9
    L  -4.6% H
    1090 1144.5
    L  -9.2% H
    1090 1206.9
    L  -16.3% H
    1090 1403
    L  -18.7% H
    1090 1582.5
    L  26.6% H
    806.7 1944.9
    L  -9.8% H
    737.2 1944.9
    L  186.2% H
    287.2 1944.9
    Oil India
    		74,734.5 459.5
    L  -1.8% H
    459.4 467.8
    L  -4.0% H
    459.4 479.2
    L  -4.9% H
    459.4 514.5
    L  12.9% H
    407 514.5
    L  12.0% H
    395.6 531
    L  135.8% H
    192.9 767.9
    L  195.5% H
    111.9 767.9
    L  242.5% H
    42.3 767.9
    Aditya Birla Capital
    		103,488.7 378
    L  -1.2% H
    376.1 383
    L  -6.3% H
    376.1 405
    L  -6.8% H
    376.1 410.1
    L  -3.3% H
    376.1 430.7
    L  35.5% H
    279.6 430.7
    L  114.8% H
    149.0 430.7
    L  232.2% H
    85.6 430.7
    L  -71.1% H
    37.4 430.7
    LIC Housing Finance
    		30,171.0 548.5
    L  -2.8% H
    548.5 566.8
    L  -3.4% H
    548.5 576.7
    L  2.5% H
    525.3 579.4
    L  -0.3% H
    485.5 579.4
    L  -2.9% H
    458.9 598.2
    L  19.7% H
    432 826.8
    L  25.2% H
    291.8 826.8
    L  -6.8% H
    185.3 826.8
    Godrej Properties
    		49,232.5 1,634.4
    L  -2.1% H
    1634.4 1671.3
    L  -3.7% H
    1634.4 1732
    L  -19.5% H
    1634.4 2056.7
    L  -11.7% H
    1634.4 2180
    L  -16.5% H
    1434 2352
    L  6.3% H
    1434 3402.7
    L  -26.8% H
    1005 3402.7
    L  380.4% H
    286.4 3402.7
    Coforge
    		76,291.2 1,722
    L  -2.9% H
    1722 1813.8
    L  -5.1% H
    1722 1818
    L  -14.5% H
    1717 2021.2
    L  15.4% H
    1362.2 2021.2
    L  11.9% H
    1008.1 2021.2
    L  68.1% H
    857.5 2021.2
    L  65.1% H
    642.0 2021.2
    L  1861.1% H
    73.3 2021.2
    L&T Finance
    		67,934.7 271.1
    L  -3.5% H
    269.5 281.3
    L  -11.9% H
    269.5 312.7
    L  -13.8% H
    269.5 321
    L  -9.4% H
    269.5 338.6
    L  14.7% H
    234.9 338.6
    L  114.0% H
    126.6 338.6
    L  205.8% H
    58.5 338.6
    L  192.7% H
    45.9 338.6
    Polycab
    		122,101.8 8,102.5
    L  -1.1% H
    8102.5 8256
    L  -3.2% H
    8102.5 8463
    L  -10.8% H
    8072 9445
    L  -15.0% H
    8072 10008
    L  10.7% H
    6663 10126
    L  53.3% H
    3801 10126
    L  244.9% H
    2043.9 10126
    L  1406.0% H
    525.2 10126
    Ashok Leyland
    		90,128.4 153.4
    L  -1.2% H
    152.5 155.5
    L  -5.1% H
    152.5 164.2
    L  -12.7% H
    152.5 176.6
    L  -4.5% H
    147.6 182.7
    L  8.1% H
    134.2 215.4
    L  76.3% H
    78.8 215.4
    L  136.7% H
    46.6 215.4
    L  275.0% H
    16.9 215.4
    Dixon Technologies
    		81,051.0 13,250
    L  -2.9% H
    13250 13686
    L  -0.8% H
    12996 13766
    L  -9.6% H
    12850 14850
    L  10.3% H
    11785 15000
    L  -24.3% H
    9600 17637
    L  153.9% H
    5028 19148.9
    L  197.8% H
    2553 19148.9
    L  3651.4% H
    312 19148.9
    Tata Elxsi
    		20,010.7 3,211.7
    L  0.7% H
    3106.1 3211.7
    L  -2.3% H
    3106.1 3295
    L  -12.8% H
    3106.1 3685.1
    L  -20.3% H
    3106.1 4054.9
    L  -39.4% H
    3106.1 5950
    L  -55.6% H
    3106.1 9200
    L  -43.3% H
    3106.1 10760
    L  329.7% H
    500.0 10760
    Container Corp
    		33,777.8 443.5
    L  -1.4% H
    443.3 452.1
    L  -8.9% H
    443.3 489.5
    L  -14.1% H
    443.3 520.8
    L  -5.6% H
    443.3 543.7
    L  -15.5% H
    421.5 557
    L  -21.9% H
    421.5 944
    L  -21.4% H
    421.5 944
    L  27.1% H
    210.7 944
    Tata Communications
    		47,173.1 1,654.7
    L  0.0% H
    1630 1674.1
    L  -4.5% H
    1630 1741
    L  -2.4% H
    1630 1831.5
    L  -16.9% H
    1630 2017.8
    L  2.5% H
    1322.5 2110
    L  -12.5% H
    1291 2175
    L  18.5% H
    856.3 2175
    L  204.6% H
    200 2175
    MRF
    		52,199.5 123,080
    L  -0.3% H
    122750 124290
    L  -1.4% H
    122750 125755
    L  -6.8% H
    122750 135800
    L  -5.0% H
    122750 138990
    L  -17.1% H
    122000 163600
    L  13.2% H
    102124.1 163600
    L  52.9% H
    63000 163600
    L  147.4% H
    46200.0 163600
    Alkem Laboratories
    		62,771.6 5,250
    L  1.5% H
    5152 5306.5
    L  -2.1% H
    5131 5447
    L  -2.0% H
    5051 5466.5
    L  -3.2% H
    5051 5882.5
    L  -3.4% H
    5051 5933.5
    L  48.9% H
    3447 6439.9
    L  33.4% H
    2828 6439.9
    L  184.6% H
    1455 6439.9
    Indian Bank
    		107,117.3 795.3
    L  -0.9% H
    794.8 808.8
    L  -5.4% H
    794.8 851.7
    L  -9.9% H
    794.8 906.7
    L  -4.5% H
    769.3 906.7
    L  12.6% H
    706.4 1000.9
    L  92.1% H
    390.9 1000.9
    L  510.1% H
    128.1 1000.9
    L  249.3% H
    41.6 1000.9
    Astral
    		36,939.4 1,375
    L  0.3% H
    1346.5 1384.2
    L  -1.9% H
    1346.5 1407.9
    L  -10.3% H
    1346.5 1581
    L  -7.5% H
    1311.6 1600
    L  0.1% H
    1311.6 1768.7
    L  -27.6% H
    1232.3 2454
    L  -12.9% H
    1186.2 2454
    L  612.8% H
    165.2 2454
    PB Fintech
    		50,023.6 1,081
    L  -6.1% H
    1077 1162.3
    L  -39.7% H
    1077 1904.9
    L  -40.3% H
    1077 1904.9
    L  -33.1% H
    1077 1904.9
    L  -35.5% H
    1077 1964.2
    L  41.9% H
    661.3 2246.9
    L  10.3% H
    356.2 2246.9
    L  10.3% H
    356.2 2246.9
    Aurobindo Pharma
    		98,602.7 1,697.7
    L  0.0% H
    1690.7 1713.7
    L  -0.9% H
    1686.8 1740
    L  3.2% H
    1622.6 1740
    L  9.2% H
    1512 1740
    L  55.8% H
    1066.8 1740
    L  94.3% H
    834.7 1740
    L  134.1% H
    397.2 1740
    L  95.3% H
    288.9 1740
    Hindustan Petroleum
    		74,303.6 349.2
    L  2.0% H
    337.2 349.4
    L  -2.4% H
    337.2 365.2
    L  -4.1% H
    337.2 365.8
    L  -14.7% H
    337.2 410.0
    L  -17.3% H
    316.2 508.5
    L  109.1% H
    159.5 508.5
    L  78.6% H
    133.4 508.5
    L  84.0% H
    100 508.5
    Persistent Systems
    		80,733.7 5,162
    L  -3.1% H
    5162 5348.5
    L  -5.3% H
    5162 5463
    L  -12.1% H
    5162 5855.5
    L  6.6% H
    4244.5 5910
    L  4.3% H
    4244.5 6599
    L  80.0% H
    2788.4 6788.9
    L  194.0% H
    1546.0 6788.9
    L  1553.7% H
    210.0 6788.9
    YES Bank
    		65,006.8 20.7
    L  -2.2% H
    20.7 21.3
    L  -10.6% H
    20.7 23.4
    L  -6.3% H
    20.7 24.1
    L  -16.7% H
    20.7 25.4
    L  -1.2% H
    17.2 25.8
    L  20.1% H
    15.7 32.9
    L  62.4% H
    12.1 32.9
    L  -91.9% H
    5.7 404
    Patanjali Foods
    		40,412.4 371.4
    L  -5.0% H
    368.9 391.6
    L  -6.3% H
    368.9 412.9
    L  6.6% H
    335.8 412.9
    L  -10.0% H
    328.2 417.5
    L  -36.9% H
    328.2 614.1
    L  -8.8% H
    328.2 670.3
    L  4.9% H
    233.4 670.3
    L  4905.4% H
    1.1 670.3
    Lupin
    		93,840.5 2,052.1
    L  -0.5% H
    2052.1 2097.1
    L  -3.4% H
    2052.1 2135
    L  -5.5% H
    2033.5 2192
    L  -12.4% H
    2033.5 2529.5
    L  6.9% H
    1900 2529.5
    L  81.1% H
    1123 2529.5
    L  116.3% H
    583 2529.5
    L  35.2% H
    504.8 2529.5
    SAIL
    		75,101.2 181.8
    L  -1.3% H
    181.2 186.9
    L  2.6% H
    174 191.4
    L  -9.1% H
    170.5 200.8
    L  6.5% H
    158.0 201.0
    L  38.8% H
    124 209.7
    L  98.1% H
    81.8 209.7
    L  64.8% H
    63.6 209.7
    L  273.0% H
    20.2 209.7
    Tube Investments
    		46,709.0 2,413
    L  -1.9% H
    2397.8 2455.3
    L  -6.8% H
    2397.8 2617.4
    L  -15.0% H
    2397.8 2828
    L  -21.0% H
    2397.8 3128.3
    L  -22.9% H
    2164.9 3335.2
    L  -22.3% H
    2164.9 4810.8
    L  76.6% H
    1281 4810.8
    L  312.6% H
    212 4810.8
    Jubilant Foodworks
    		30,550.8 463
    L  -3.3% H
    460.2 478.6
    L  -4.9% H
    460.2 495.9
    L  -5.6% H
    460.2 503.6
    L  9.4% H
    408.6 527.9
    L  -23.7% H
    408.6 635
    L  -14.4% H
    408.6 796.8
    L  -42.1% H
    408.6 918
    L  379.7% H
    76.1 918
    Biocon
    		61,439.5 377
    L  0.6% H
    373.3 380.0
    L  -4.6% H
    373.3 397.2
    L  -8.3% H
    370.5 412.2
    L  -9.4% H
    370.5 447.2
    L  11.2% H
    337.1 447.2
    L  41.3% H
    217.5 447.2
    L  4.2% H
    191.6 447.2
    L  132.8% H
    134.1 487.8
    Mphasis
    		40,950.1 2,154.4
    L  -3.7% H
    2154.4 2238.9
    L  -6.2% H
    2154.4 2306.5
    L  -12.2% H
    2154.4 2523
    L  -4.8% H
    2121.1 2556.9
    L  -18.5% H
    2013 2975
    L  -9.7% H
    2013 3238.0
    L  -31.7% H
    1660.1 3659.8
    L  313.6% H
    465.1 3659.8
    NMDC
    		67,697.0 77
    L  -0.6% H
    76.0 77.9
    L  -3.5% H
    76.0 82.3
    L  -11.3% H
    76.0 88.2
    L  -9.4% H
    76.0 89.1
    L  2.7% H
    72.2 97.5
    L  62.8% H
    46.9 97.5
    L  64.4% H
    30.8 97.5
    L  110.4% H
    20.5 97.5
    One97 Communications
    		107,982.6 1,683
    L  2.9% H
    1624.4 1691.7
    L  -7.0% H
    1624.4 1828.1
    L  1.9% H
    1594.2 1855.5
    L  49.6% H
    1116.4 1855.5
    L  49.6% H
    930.6 1855.5
    L  97.0% H
    310 1855.5
    L  -21.7% H
    310 1955
    L  -21.7% H
    310 1955
    Mankind Pharma
    		105,120.0 2,545
    L  4.5% H
    2436.8 2559
    L  4.4% H
    2430.3 2559
    L  6.8% H
    2222 2559
    L  3.4% H
    2222 2642
    L  2.5% H
    1909.7 2642
    L  44.2% H
    1683.1 3054.8
    L  135.6% H
    1242 3054.8
    L  135.6% H
    1242 3054.8
    Page Industries
    		40,801.0 36,580
    L  -2.5% H
    36580 37400
    L  1.8% H
    36075 37845
    L  1.7% H
    34000 37845
    L  -10.7% H
    34000 43855
    L  -11.3% H
    29805 43855
    L  -5.7% H
    29805 50590
    L  11.8% H
    29805 54349.1
    L  138.5% H
    12387.4 54349.1
    FSN E-Commerce
    		93,762.7 327.4
    L  0.6% H
    319.3 329.8
    L  -2.6% H
    319.3 343.9
    L  -2.5% H
    319.3 349.6
    L  8.6% H
    300.2 349.6
    L  41.9% H
    227.9 349.6
    L  113.7% H
    136.5 349.6
    L  74.6% H
    114.3 429.0
    L  74.6% H
    114.3 429.0
    KPIT Technologies
    		14,247.3 519.7
    L  2.1% H
    495.5 519.7
    L  -3.2% H
    495.5 539.9
    L  -14.7% H
    495.5 610
    L  -30.0% H
    495.5 743.8
    L  -57.2% H
    495.5 1284.9
    L  -54.5% H
    495.5 1928.7
    L  52.4% H
    300.3 1928.7
    L  139.9% H
    34.4 1928.7
    Rail Vikas Nigam
    		41,262.5 197.9
    L  -2.4% H
    195.3 202
    L  -5.6% H
    195.3 213.9
    L  -7.6% H
    195.2 216.5
    L  -17.8% H
    195.2 241.2
    L  -41.4% H
    195.2 400.7
    L  19.1% H
    142.2 647
    L  555.3% H
    29 647
    L  941.6% H
    10 647
    Bharat Dynamics
    		39,775.7 1,085.1
    L  -2.7% H
    1085.1 1117
    L  -7.7% H
    1085.1 1192.6
    L  -16.9% H
    1085.1 1304
    L  -20.7% H
    1085.1 1433.1
    L  -27.6% H
    1085.1 1633.4
    L  115.8% H
    450 2096.6
    L  471.5% H
    184.1 2096.6
    L  407.1% H
    72.7 2096.6
    Indus Towers
    		96,965.7 367.6
    L  2.1% H
    358.2 373.1
    L  -2.7% H
    355.6 388.6
    L  -3.3% H
    355.6 390.9
    L  -6.6% H
    355.6 414.9
    L  6.1% H
    337.8 481.5
    L  93.9% H
    166.7 481.5
    L  14.8% H
    135.2 481.5
    L  1.3% H
    120.1 482.8
    APL Apollo Tubes
    		60,768.3 2,188.6
    L  -0.4% H
    2172.1 2217.8
    L  0.3% H
    2158.2 2219
    L  -3.4% H
    2041.3 2281
    L  22.0% H
    1750.1 2281
    L  31.8% H
    1668.1 2301.4
    L  35.1% H
    1272.7 2301.4
    L  158.1% H
    750.1 2301.4
    L  2357.2% H
    81.1 2301.4
    Oracle Fin Serv
    		90,638.3 10,406
    L  -3.7% H
    10406 10876
    L  -4.6% H
    10332 11111
    L  -14.6% H
    10332 12540
    L  -5.2% H
    9937 12540
    L  22.2% H
    6234.5 12540
    L  155.8% H
    3868.8 13220
    L  127.3% H
    2883.3 13220
    L  215.0% H
    1506 13220
    Supreme Industries
    		43,770.9 3,445.8
    L  -1.5% H
    3444 3499
    L  -1.6% H
    3426.2 3560.7
    L  -5.3% H
    3270 3681
    L  0.7% H
    3140 3710
    L  -18.6% H
    3140 4293.9
    L  -16.3% H
    3095 6460
    L  49.4% H
    1666.3 6460
    L  269.4% H
    730.5 6460
    PI Industries
    		34,725.2 2,288.8
    L  -2.6% H
    2288.8 2339
    L  -1.4% H
    2288.8 2428.7
    L  -5.4% H
    2191 2509
    L  -14.8% H
    2191 2845
    L  -34.4% H
    2191 3832.9
    L  -32.6% H
    2191 4804.1
    L  -26.5% H
    2191 4804.1
    L  181.6% H
    675 4804.1
    UPL
    		45,416.3 538
    L  -2.1% H
    532.6 547.6
    L  -3.9% H
    532.6 562.6
    L  -5.8% H
    532.6 589.4
    L  -8.9% H
    532.6 629
    L  -17.0% H
    532.6 812.2
    L  -7.3% H
    429.6 812.2
    L  -21.8% H
    429.6 813.4
    L  23.2% H
    230.4 829.5
    BSE
    		129,961.3 3,200
    L  3.3% H
    3100 3200
    L  1.2% H
    3075.1 3308
    L  -6.0% H
    3075.1 3474.5
    L  -17.4% H
    3075.1 3971.6
    L  56.6% H
    2035.1 4446.8
    L  641.4% H
    417.6 4446.8
    L  2164.5% H
    134.2 4446.8
    L  3473.0% H
    30.6 4446.8
    GMR Airports
    		98,990.4 93.8
    L  -1.1% H
    93.5 94.7
    L  -5.0% H
    93.5 99.6
    L  -4.6% H
    92.0 101.3
    L  -13.6% H
    92.0 115.6
    L  7.4% H
    84.1 115.6
    L  61.8% H
    52 115.6
    L  161.5% H
    31.8 115.6
    L  581.8% H
    10.2 115.6
    Suzlon Energy
    		54,297.8 39.5
    L  -0.4% H
    38.9 39.9
    L  -8.9% H
    38.9 44.2
    L  -15.6% H
    38.9 47.5
    L  -30.9% H
    38.9 59.3
    L  -28.6% H
    38.2 61.5
    L  54.0% H
    25.6 86.0
    L  537.1% H
    5.9 86.0
    L  156.5% H
    1.7 86.0
    Kalyan Jewellers
    		58,748.0 568.9
    L  0.9% H
    561.5 580
    L  -2.2% H
    559.3 591.0
    L  -7.6% H
    556.5 620.4
    L  50.6% H
    348.4 649.0
    L  24.8% H
    327.1 649.0
    L  153.7% H
    221.7 795.4
    L  723.8% H
    55.1 795.4
    L  553.9% H
    55.1 795.4
    SRF
    		71,737.8 2,420.1
    L  -2.9% H
    2417.9 2498.7
    L  -4.7% H
    2417.9 2562
    L  -6.6% H
    2417.9 2648
    L  -11.5% H
    2417.9 2970
    L  -13.8% H
    2355 3210
    L  8.4% H
    2082.3 3325
    L  10.8% H
    1973.1 3325
    L  573.9% H
    270.2 3325
    Cochin Shipyard
    		35,760.6 1,359.3
    L  2.3% H
    1290 1359.3
    L  -1.9% H
    1290 1411
    L  -11.5% H
    1290 1571.8
    L  -6.8% H
    1290 1577.9
    L  -27.5% H
    1187 1929.9
    L  157.0% H
    435.6 2979.5
    L  657.6% H
    140.4 2979.5
    L  529.3% H
    104.6 2979.5
    Phoenix Mills
    		68,996.1 1,929
    L  -1.2% H
    1916.7 1957.3
    L   H
    1900.1 2035.6
    L  0.6% H
    1820.2 2035.6
    L  1.3% H
    1820.2 2169.8
    L  25.2% H
    1465.6 2169.8
    L  108.6% H
    864.0 2169.8
    L  297.6% H
    442.5 2169.8
    L  873.3% H
    141.6 2169.8
    Colgate-Palmolive
    		48,552.1 1,785.1
    L  -3.3% H
    1785.1 1836
    L  -5.7% H
    1785.1 1901.3
    L  -2.3% H
    1782.1 1917.8
    L  -10.4% H
    1782.1 2213.4
    L  -19.8% H
    1782 2329.9
    L  -9.8% H
    1782 3890
    L  6.3% H
    1375.6 3890
    L  83.1% H
    861.3 3890
    Exide Industries
    		34,595 407
    L  -1.2% H
    403.2 414.5
    L  -6.3% H
    403.2 438.5
    L  -8.5% H
    403.2 444.7
    L  4.4% H
    383.5 496.4
    L  4.7% H
    287 496.4
    L  57.7% H
    241.7 620.4
    L  126.2% H
    130.3 620.4
    L  114.2% H
    124.7 620.4
    Marico
    		102,345.6 787.2
    L  -3.2% H
    787.2 809.1
    L  -4.5% H
    787.2 833.2
    L  -5.1% H
    787.2 840.1
    L  -4.7% H
    787.2 889.1
    L  12.7% H
    690.3 889.1
    L  40.6% H
    486.3 889.1
    L  42.9% H
    455.7 889.1
    L  176.5% H
    234 889.1
    SBI Cards and Payment
    		55,290.5 581
    L  -1.7% H
    581 594
    L  -8.8% H
    581 642.7
    L  -9.4% H
    581 675
    L  -7.0% H
    579.9 675
    L  -33.5% H
    565.5 965
    L  -25.7% H
    565.5 1027.3
    L  -42.8% H
    565.5 1160.1
    L  -23.0% H
    495 1165
    Indian Renewable
    		31,182.5 111
    L  -3.3% H
    111 116.5
    L   H
    109.1 117.4
    L  -5.1% H
    107.4 117.4
    L  -12.9% H
    107.4 130.6
    L  -24.1% H
    107.4 158.7
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    HUDCO
    		33,145.5 165.6
    L  -1.8% H
    164 169.7
    L  -4.4% H
    164 179.2
    L  -9.6% H
    164 189.6
    L  -20.5% H
    164 217.9
    L  -24.8% H
    159 246.9
    L  91.3% H
    70.5 353.7
    L  270.4% H
    30.6 353.7
    L  176.0% H
    18 353.7
    Vodafone Idea
    		146,913.2 13.6
    L  0.7% H
    13.3 13.7
    L  -2.0% H
    13.3 14.6
    L  -7.6% H
    13.3 15.8
    L  -3.6% H
    12.6 15.8
    L  69.1% H
    8.0 15.8
    L  16.4% H
    6.1 19.2
    L  23.8% H
    5.7 19.2
    L  -83.6% H
    2.4 123.5
    Premier Energies
    		39,493.8 870
    L  -4.0% H
    853.6 917.6
    L  -5.4% H
    853.6 920
    L  -14.2% H
    853.6 1036.3
    L  -17.2% H
    853.6 1134
    L  -15.4% H
    660 1134
    L  93.3% H
    660 1388
    L  93.3% H
    660 1388
    L  93.3% H
    660 1388
    Vishal Mega Mart
    		48,862.6 104.3
    L  3.5% H
    98 104.3
    L  2.6% H
    98 108.2
    L  -2.5% H
    98 113
    L  -10.4% H
    98 123.7
    L  -27.5% H
    98 152.2
    L  33.7% H
    96.0 157.6
    L  33.7% H
    96.0 157.6
    L  33.7% H
    96.0 157.6
    NHPC
    		73,650.2 73.3
    L  -1.6% H
    73.3 74.7
    L  -3.3% H
    73.3 76.9
    L  -2% H
    73.3 77.9
    L  -7.7% H
    73.3 83
    L  -12.3% H
    71.6 88.1
    L  41.3% H
    48.4 118.4
    L  159.1% H
    27.1 118.4
    L  188.1% H
    15.1 118.4
    Motilal Oswal
    		60,068.6 996.2
    L  -1.5% H
    995.5 1013.8
    L  0.1% H
    995.5 1058
    L  -4.1% H
    963.8 1060.2
    L  5.3% H
    835.1 1060.2
    L  9.4% H
    614.9 1097.1
    L  354.9% H
    216.3 1097.1
    L  373.6% H
    137.8 1097.1
    L  712.5% H
    106.5 1097.1
    National Aluminium
    		63,666.8 346.7
    L  -0.7% H
    341 347.0
    L  -1.7% H
    341 364.0
    L  -12.2% H
    341 392
    L  4.4% H
    331.5 422.2
    L  72.8% H
    200.8 445.2
    L  272.1% H
    88.6 445.2
    L  289.5% H
    67.0 445.2
    L  646.3% H
    24.4 445.2
    Glenmark Pharma
    		68,905.2 2,441.5
    L  5.0% H
    2292 2441.5
    L  -0.4% H
    2292 2482.6
    L  -2.9% H
    2292 2532.4
    L  13.3% H
    2142.8 2537.6
    L  23.8% H
    1792.6 2537.6
    L  214.2% H
    722.1 2537.6
    L  391.2% H
    348.5 2537.6
    L  156.9% H
    161.7 2537.6
    Waaree Energies
    		68,461.0 2,380
    L  -3.1% H
    2380 2460
    L  -4.8% H
    2380 2547
    L  -9.9% H
    2380 2653
    L  -20.9% H
    2380 3020
    L  -25.8% H
    2380 3718.8
    L  58.3% H
    1863 3865
    L  58.3% H
    1863 3865
    L  58.3% H
    1863 3865
    Indian Railway Catering
    		36,204 452.6
    L  -0.2% H
    448.6 456
    L  -3.9% H
    448.6 474.6
    L  -6.8% H
    446.5 485.4
    L  -12.0% H
    446.5 527
    L  -35.6% H
    446.5 735.8
    L  -32.7% H
    446.5 1138.9
    L  -41.5% H
    446.5 1279.3
    L  607.1% H
    125 1279.3
    Adani Total Gas
    		64,712.8 588.4
    L  -1.0% H
    586 599.4
    L  -7.8% H
    586 643.0
    L  -7.6% H
    576.4 674.8
    L  -18.3% H
    576.4 750
    L  -9.4% H
    462.8 859.9
    L  -5.4% H
    462.8 1259.4
    L  -58.3% H
    462.8 4000
    L  178.9% H
    72 4000
    Bharat Heavy Electricals
    		143,931.1 413.4
    L  0.4% H
    402.6 414.9
    L  -4.6% H
    402.6 439.7
    L  -4.1% H
    402.6 442.7
    L  2.6% H
    371.8 446.5
    L  78.9% H
    229.5 446.5
    L  226.4% H
    113.5 446.5
    L  584.9% H
    41.4 446.5
    L  330.9% H
    18.4 446.5
    Fortis Healthcare
    		62,057.6 822
    L  -1.1% H
    815.2 838.1
    L  -8% H
    815.2 908.8
    L  -11.3% H
    815.2 929
    L  -13.9% H
    815.2 996.6
    L  -11.9% H
    766.8 1104.3
    L  139.5% H
    313.8 1104.3
    L  212.3% H
    219.8 1104.3
    L  373.5% H
    107.1 1104.3
    360 One Wam
    		41,982.5 1,029.2
    L  -1.5% H
    1019.4 1052.1
    L  -4.1% H
    1019.4 1122
    L  -14.2% H
    1019.4 1199.6
    L  -5.2% H
    1019.4 1222.9
    L  2.7% H
    906.1 1236.2
    L  101.6% H
    487.6 1318
    L  158.9% H
    309.0 1318
    L  886.2% H
    180 1318
    Swiggy
    		70,029.2 253.7
    L  -0.9% H
    251 256.0
    L  -7.0% H
    251 289.7
    L  -9.6% H
    251 289.7
    L  5.4% H
    235.8 305
    L  -39.7% H
    235.8 460.0
    L  -34.9% H
    235.8 617.3
    L  -34.9% H
    235.8 617.3
    L  -34.9% H
    235.8 617.3
    Dabur
    		67,481.3 380.4
    L  -1.4% H
    378 384.5
    L  -1.7% H
    378 395.5
    L  -1.5% H
    368.1 395.5
    L  -10.3% H
    368.1 456
    L  -23.9% H
    368.1 534
    L  -30.5% H
    368.1 672
    L  -39.3% H
    368.1 672
    L  37.2% H
    259.2 672
    IndusInd Bank
    		68,408.9 878
    L  -3.5% H
    878 908.1
    L  -8.2% H
    878 970.8
    L  -11.7% H
    878 1017.9
    L  -4.5% H
    878 1077.9
    L  23.2% H
    712.6 1077.9
    L  -37.9% H
    606 1694.5
    L  -22.6% H
    606 1694.5
    L  -28.2% H
    235.6 2038
    Blue Star
    		31,448.8 1,529.5
    L  -2.9% H
    1526.9 1578.5
    L  -2.3% H
    1503 1593.5
    L  3.3% H
    1432.3 1593.5
    L  -6.6% H
    1432.3 1763.2
    L  -19.1% H
    1432.3 2032.9
    L  71.0% H
    814 2417
    L  242.2% H
    418.2 2417
    L  460.1% H
    204.5 2417
    Coromandel
    		52,901.5 1,792.9
    L  -5.6% H
    1772.1 1900.1
    L  -7.6% H
    1772.1 1989
    L  -6.3% H
    1772.1 2019.9
    L  -10.4% H
    1772.1 2129.9
    L  -18.0% H
    1706.5 2499
    L  59.5% H
    1019.1 2718.9
    L  124.4% H
    709.4 2718.9
    L  627.0% H
    229 2718.9
    Hitachi Energy
    		136,993.3 30,735
    L  1.6% H
    29865 30930
    L  -3.6% H
    29865 32550
    L  -7.8% H
    29645 33760
    L  -9.5% H
    29645 36590
    L  60.8% H
    16111 38785
    L  645.7% H
    3895.9 38785
    L  1235.9% H
    2160 38785
    L  3775.3% H
    784.1 38785
    KEI Industries
    		42,647.4 4,461
    L  -1.2% H
    4457.5 4521
    L  -2.9% H
    4457.5 4760
    L  -19.9% H
    4447 5740.3
    L  -15.3% H
    4447 5899
    L  10.2% H
    3728.7 5899
    L  67.8% H
    2321.1 5899
    L  384.8% H
    801 5899
    L  3696.6% H
    106.1 5899
    Godfrey Phillips
    		29,043.8 1,862
    L  -3.6% H
    1862 1944.2
    L  -6.0% H
    1862 2019.1
    L  -12.3% H
    1862 2141.6
    L  -17.2% H
    1862 2410
    L  -43.3% H
    1832.1 3540
    L  164.1% H
    664.0 3947
    L  427.6% H
    311 3947
    L  337.0% H
    213.4 3947
    Hero MotoCorp
    		104,233.5 5,208
    L  -3.4% H
    5208 5384
    L  -3.9% H
    5208 5448.5
    L  -7% H
    5166 5659
    L  6.4% H
    4671.5 5937
    L  -2.3% H
    4671.5 6388.5
    L  75.4% H
    2924.0 6388.5
    L  78.3% H
    2146.9 6388.5
    L  50.9% H
    1475 6388.5
    LG Electronics
    		118,052.1 1,739.2
    L  0.5% H
    1704.1 1743.9
    L  5.0% H
    1657 1743.9
    L  2.8% H
    1599 1743.9
    L  10.7% H
    1484.8 1755
    L  52.6% H
    1304.1 1755
    L  52.6% H
    1304.1 1755
    L  52.6% H
    1304.1 1755
    L  52.6% H
    1304.1 1755
    Radico Khaitan
    		58,472.8 4,364
    L  -2.6% H
    4364 4478
    L  -2.6% H
    4364 4614.1
    L  -5.2% H
    4298.8 4614.1
    L  14.0% H
    3786 4747
    L  51.4% H
    2500 4747
    L  271.9% H
    1141.3 4747
    L  382.1% H
    723.2 4747
    L  3370.4% H
    105.5 4747
    GE T&D
    		105,754.9 4,130.3
    L  -1.7% H
    4110.9 4229
    L  -5.4% H
    4110.9 4513.5
    L  -4.8% H
    4110.9 4825
    L  -18.1% H
    3962.2 5079
    L  42.1% H
    2523.2 5650
    L  835.0% H
    349 5650
    L  3176.7% H
    81.5 5650
    L  1131.8% H
    58 5650
    ICICI Prudential Asset
    		159,793.8 3,233
    L  0.6% H
    3167 3265
    L  0.8% H
    3132.4 3265
    L  3.0% H
    2933.3 3287
    L  -2.8% H
    2933.3 3428.3
    L  49.3% H
    2530 3611
    L  49.3% H
    2530 3611
    L  49.3% H
    2530 3611
    L  49.3% H
    2530 3611
    Havells
    		65,408.8 1,043.3
    L  -3.8% H
    1043.3 1081.5
    L  -5.4% H
    1043.3 1109.4
    L  -14.7% H
    1043.3 1244.1
    L  -11.5% H
    1043.3 1315
    L  -30.8% H
    1043.3 1520.9
    L  -24.1% H
    1043.3 2106
    L  -23.8% H
    1024.5 2106
    L  148.8% H
    302.8 2106
    Tata Investment
    		31,644.8 625.5
    L  -3.0% H
    621.1 637
    L  -8.1% H
    621.1 697.2
    L  -2.1% H
    616.1 750.5
    L  -7.9% H
    616.1 750.5
    L  -27.8% H
    538.9 1184.7
    L  81.8% H
    288.5 1184.7
    L  386.1% H
    121.6 1184.7
    L  927.3% H
    50.2 1184.7
    Info Edge
    		80,728.4 1,245
    L  -0.7% H
    1232.3 1251.3
    L  -4.0% H
    1202.3 1322.7
    L  -8.1% H
    1202.3 1371.7
    L  27.2% H
    970 1391
    L  -5.4% H
    908.3 1419.9
    L  49.0% H
    794.4 1825.8
    L  -7.9% H
    661.6 1825.8
    L  632.1% H
    159.2 1825.8
    Lenskart Solutions
    		117,294.1 674.6
    L  3.0% H
    648.3 682.6
    L  -1.4% H
    648.3 697
    L  6.0% H
    641.0 725
    L  32.6% H
    501.2 725
    L  67.8% H
    356.1 725
    L  67.8% H
    356.1 725
    L  67.8% H
    356.1 725
    L  67.8% H
    356.1 725
    Multi Commodity Exchange
    		82,413.3 3,232
    L  -1.0% H
    3232 3344
    L  0.7% H
    3212.8 3481.4
    L  -3% H
    3056.6 3481.4
    L  14.1% H
    2565.5 3481.4
    L  104.0% H
    1545.1 3481.4
    L  670.8% H
    382.6 3481.4
    L  862.4% H
    228.6 3481.4
    L  1192.3% H
    128.7 3481.4
    Laurus Labs
    		106,927.8 1,979
    L  -1.6% H
    1979 2024.9
    L  -1.9% H
    1979 2055.3
    L  2.1% H
    1811.7 2055.3
    L  36.5% H
    1448.2 2055.3
    L  137.8% H
    826.2 2055.3
    L  406.3% H
    349.4 2055.3
    L  234.0% H
    278.9 2055.3
    L  2211.9% H
    59 2055.3
    JSW Energy
    		91,885.0 501.2
    L  1.2% H
    489.1 501.2
    L  -3.1% H
    489.1 525.9
    L  -6.4% H
    489.1 545.8
    L  -12.6% H
    489.1 592
    L  -3.6% H
    427.8 617.4
    L  20.3% H
    347.5 804.9
    L  36.6% H
    182.1 804.9
    L  545.8% H
    34.8 804.9
    Groww
    		115,150.9 183.5
    L  0.1% H
    179.4 185.4
    L  -3.7% H
    179.4 190.5
    L  -4.2% H
    179.4 203.7
    L  -8.1% H
    179.4 221.0
    L  83.5% H
    112 227.2
    L  83.5% H
    112 227.2
    L  83.5% H
    112 227.2
    L  83.5% H
    112 227.2
    ICICI Lombard
    		75,691.6 1,515
    L  -1.6% H
    1498.2 1550
    L  0.4% H
    1465.6 1586.1
    L  -3.0% H
    1423.1 1586.1
    L  -16.5% H
    1423.1 1837.9
    L  -20.0% H
    1423.1 2064.9
    L  18.9% H
    1275 2301.9
    L  -3.0% H
    1049.1 2301.9
    L  129.2% H
    638.7 2301.9
    Is Nifty Midcap 100 worth buying?
    172 Votes:
    Buy 68.6%
    Sell 18.02%
    Hold 13.37%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.99% at 59319.40.
    Nifty Midcap 100 is currently trading down -0.99% on an intraday basis. In the past week the index fell -4.34%. index has been down -4.01% in the past quarter and rose 5.22% in the past year. You can view this in the overview section.