1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59488.10 -1106.50 (-1.83%)

New 52W High in past week

08 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.3

Nifty Midcap 100 PE

32.8

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,815.3

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
64.0900
-1.19 (-1.82%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.6300
-1.16 (-1.91%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-1106.50 -1.83%
Day Change
3
43
48
6
2412.90 4.23%
Qtr Change
32
6
12
6
6
38
-1555.15 -2.55%
Week Change
22
39
25
8
5
1
477.80 0.81%
Half Year Change
40
8
1
4
10
37
-355.05 -0.59%
Month Change
35
18
13
5
11
18
783.50 1.33%
Year Change
46
6
1
6
2
39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		71,123.1 952.6
    L  -0.9% H
    947.2 963.3
    L  -0.3% H
    938.4 966.9
    L  4.8% H
    878.8 966.9
    L  37.2% H
    694.3 966.9
    L  62.2% H
    478.4 966.9
    L  41.8% H
    478.4 966.9
    L  112.0% H
    360.2 966.9
    L  262.9% H
    183 966.9
    Bank of India
    		62,895.1 138.2
    L  -3.5% H
    136.8 142.9
    L  -6.1% H
    136.8 149.4
    L  -4.5% H
    136.8 151.4
    L  22.7% H
    112.5 151.4
    L  17.3% H
    90.1 151.4
    L  48.8% H
    66.1 158.0
    L  182.8% H
    40.4 158.0
    L  13.5% H
    30.4 216.8
    Bharat Forge
    		65,670.3 1,373.6
    L  -2.3% H
    1364.2 1405
    L  -4.2% H
    1364.2 1450
    L  4.3% H
    1303.7 1460.2
    L  20.8% H
    1140.6 1460.2
    L  1.4% H
    919.1 1460.2
    L  64.1% H
    743.6 1804.5
    L  150.1% H
    492.1 1804.5
    L  230.5% H
    207.5 1804.5
    Federal Bank
    		63,353.9 257.5
    L  -0.7% H
    255.4 259.9
    L  -0.2% H
    255.4 262
    L  8.5% H
    233.5 262
    L  35.1% H
    189.1 262
    L  20.6% H
    172.7 262
    L  94.9% H
    120.9 262
    L  288.0% H
    57.7 262
    L  347.4% H
    35.7 262
    IDFC First Bank
    		67,998.3 79.1
    L  -2.2% H
    78.6 81.7
    L  -1.3% H
    78.6 82.4
    L  -2.9% H
    77.5 82.6
    L  9.0% H
    68.4 82.7
    L  20.1% H
    52.5 82.7
    L  33.4% H
    52.1 100.7
    L  115.3% H
    29.0 100.7
    L  33.1% H
    17.7 100.7
    M&M Financial
    		48,843.6 351.4
    L  -4.4% H
    344 367.5
    L  -5.5% H
    343.7 387
    L  12.2% H
    305.5 387
    L  30.5% H
    266.1 387
    L  29.9% H
    231.5 387
    L  50.6% H
    209.8 387
    L  104.6% H
    124.5 387
    L  140.8% H
    74.4 387
    Max Financial
    		58,507.3 1,695.3
    L  0.3% H
    1678.7 1712.8
    L  -0.4% H
    1648.2 1717.7
    L  4.8% H
    1600 1751.4
    L  7.5% H
    1501.9 1751.4
    L  46.0% H
    950 1751.4
    L  140.7% H
    599.1 1751.4
    L  161.3% H
    599.1 1751.4
    L  217.4% H
    276.4 1751.4
    Oberoi Realty
    		58,540.0 1,610
    L  -2.9% H
    1595 1671
    L  -2.3% H
    1595 1706
    L  -10.2% H
    1595 1813
    L  -1.1% H
    1559.1 1833.7
    L  -24.9% H
    1452.0 2343.7
    L  76.5% H
    790.1 2343.7
    L  208.0% H
    490 2343.7
    L  526.2% H
    212 2343.7
    Prestige Estates
    		69,347.6 1,610
    L  -4.7% H
    1594.2 1711.8
    L  -4.0% H
    1594.2 1711.8
    L  -7.4% H
    1594.2 1781.4
    L  6.6% H
    1490 1805.2
    L  -7.4% H
    1048.1 1900
    L  229.4% H
    391 2074.8
    L  457.7% H
    247.9 2074.8
    L  637.7% H
    129.6 2074.8
    Torrent Power
    		63,244.9 1,255.1
    L  -2.7% H
    1243.8 1299.4
    L  -4.5% H
    1243.8 1324.2
    L  -2.0% H
    1243.8 1351.5
    L  -0.6% H
    1188 1352.5
    L  -23.9% H
    1188 1713.8
    L  131.0% H
    430.9 2037
    L  287.1% H
    293 2037
    L  570.8% H
    159.3 2037
    Voltas
    		43,759.5 1,322.5
    L  -0.3% H
    1309.5 1329.9
    L  -3.9% H
    1309.5 1384.7
    L  0.1% H
    1299 1418
    L  -7.7% H
    1288.1 1463.8
    L  -22.7% H
    1135 1859.4
    L  56.0% H
    737.2 1944.9
    L  63.5% H
    737.2 1944.9
    L  348.7% H
    211 1944.9
    Cummins
    		123,825.2 4,467
    L  0.0% H
    4439.3 4535
    L  -0.3% H
    4430 4574
    L  4.1% H
    4183.3 4574
    L  13.5% H
    3833 4574
    L  28.9% H
    2580 4574
    L  205.8% H
    1350.1 4574
    L  686.5% H
    552.6 4574
    L  345.0% H
    280 4574
    Oil India
    		65,706.8 404.0
    L  -1.9% H
    401.4 415
    L  -2.2% H
    401.4 420
    L  -6.9% H
    401.4 449.5
    L  1.9% H
    390 449.5
    L  -14.9% H
    325 494.6
    L  189.2% H
    131 767.9
    L  457.9% H
    65.4 767.9
    L  213.1% H
    42.3 767.9
    Aditya Birla Capital
    		93,393.6 357.1
    L  -0.5% H
    353.5 358.7
    L  -0.3% H
    346.1 360.6
    L  5.6% H
    322.6 360.6
    L  27.0% H
    277.7 360.6
    L  79.7% H
    149.0 360.6
    L  123.8% H
    133.1 360.6
    L  286.9% H
    76 360.6
    L  -72.7% H
    37.4 360.6
    LIC Housing Finance
    		28,757.3 522.8
    L  -3.5% H
    521.3 545
    L  -4.8% H
    521.3 556.4
    L  -8.5% H
    521.3 575.8
    L  -5.7% H
    521.3 595.9
    L  -18.5% H
    483.7 646.5
    L  30.0% H
    315.1 826.8
    L  50.0% H
    291.8 826.8
    L  13.1% H
    185.3 826.8
    Godrej Properties
    		59,491.3 1,975.1
    L  -5.2% H
    1950.1 2092.7
    L  -6.6% H
    1950.1 2127.9
    L  -7.8% H
    1950.1 2233.4
    L  0.7% H
    1945.6 2352
    L  -30.5% H
    1900 3015
    L  50.6% H
    1005 3402.7
    L  63.5% H
    1005 3402.7
    L  483.7% H
    265.7 3402.7
    Coforge
    		65,348.4 1,951.3
    L  -1.3% H
    1932.7 1989.7
    L  2.2% H
    1895.1 1989.7
    L  12.1% H
    1723.3 1989.7
    L  17.7% H
    1525 1989.7
    L  9.6% H
    1194.0 2005.4
    L  142.5% H
    713.0 2005.4
    L  297.3% H
    460 2005.4
    L  1537.0% H
    73.3 2005.4
    L&T Finance
    		74,903.6 299.3
    L  -3.3% H
    297.5 311.8
    L  -4.2% H
    296.6 314
    L  -1.4% H
    287.4 315.4
    L  29.8% H
    230.7 315.4
    L  101.1% H
    129.2 315.4
    L  218.9% H
    79.0 315.4
    L  228% H
    58.5 315.4
    L  338.2% H
    45.9 315.4
    Polycab
    		105,753.2 7,025
    L  -3.2% H
    7007.5 7265.5
    L  -6.0% H
    7007.5 7530
    L  -6.9% H
    7007.5 7816
    L  -2.8% H
    7007.5 7903
    L  -4% H
    4555 7903
    L  159.5% H
    2500.3 7903
    L  589.2% H
    853.8 7903
    L  1205.8% H
    525.2 7903
    Ashok Leyland
    		93,558.8 159.3
    L  -1.0% H
    157.9 162.9
    L  0.7% H
    156.6 164.5
    L  12.7% H
    140.7 164.5
    L  21.8% H
    131.4 164.5
    L  37.2% H
    95.9 164.5
    L  119.6% H
    66.6 164.5
    L  234.6% H
    43.6 164.5
    L  253.8% H
    16.9 164.5
    Dixon Technologies
    		82,244.4 13,563
    L  -1.4% H
    13450 13988
    L  -7.1% H
    13450 14739
    L  -8.7% H
    13450 15775
    L  -24.0% H
    13450 18471
    L  -22.2% H
    12202.2 19148.9
    L  218.1% H
    2553 19148.9
    L  488.5% H
    2330 19148.9
    L  3740.0% H
    312 19148.9
    Tata Elxsi
    		31,362.5 5,034.5
    L  -3.5% H
    5008 5229.5
    L  -2.4% H
    5008 5269
    L  -2.8% H
    5008 5480
    L  -7.6% H
    5008 5860
    L  -31.9% H
    4700 7460
    L  -26.4% H
    4700 9200
    L  196.5% H
    1468 10760
    L  408.6% H
    500.0 10760
    Container Corp
    		38,092.3 500.2
    L  -2.1% H
    497 511.2
    L  -2.2% H
    497 515.1
    L  -4.1% H
    497 538.5
    L  -7.8% H
    497 569.8
    L  -25.8% H
    481 692.8
    L  -18.8% H
    444 944
    L  52.4% H
    292.0 944
    L  37.0% H
    210.7 944
    Tata Communications
    		51,636.3 1,811.8
    L  -1.4% H
    1786 1850.1
    L  -0.2% H
    1786 1896.9
    L  -2.0% H
    1786 1948.1
    L  16.9% H
    1541 2004
    L  1.3% H
    1291 2004
    L  42.9% H
    1156.8 2175
    L  74.2% H
    856.3 2175
    L  340.3% H
    200 2175
    MRF
    		65,100.9 153,500
    L  0.2% H
    152240 155000
    L  0.7% H
    151600 155695
    L  -3.3% H
    151505 159700
    L  3.7% H
    145000 163600
    L  17.5% H
    102124.1 163600
    L  65.3% H
    81380.1 163600
    L  93.0% H
    63000 163600
    L  291.9% H
    30101 163600
    Alkem Laboratories
    		66,944.4 5,599
    L  -1.4% H
    5592.5 5710
    L  -1.5% H
    5581 5736
    L  -1.2% H
    5581 5868
    L  5.0% H
    5298 5868
    L  1.7% H
    4491.7 5868
    L  81.6% H
    2940.1 6439.9
    L  91.7% H
    2540.1 6439.9
    L  433.2% H
    1152.5 6439.9
    Indian Bank
    		104,942.0 779.1
    L  -3.7% H
    773.7 810.8
    L  -10.5% H
    773.7 890
    L  -10.9% H
    773.7 894.9
    L  17.3% H
    664.5 894.9
    L  31.1% H
    473.9 894.9
    L  166.5% H
    252.2 894.9
    L  950.7% H
    73.5 894.9
    L  510.6% H
    41.6 894.9
    Astral
    		38,505.6 1,433.3
    L  -1.8% H
    1422.7 1466
    L  -0.5% H
    1401.1 1466
    L  -8.0% H
    1401.1 1593.5
    L  -1.5% H
    1350 1593.5
    L  -22.3% H
    1232.3 1867
    L  -4.5% H
    1232.3 2454
    L  75.4% H
    783.6 2454
    L  648.5% H
    149.9 2454
    Sona BLW Precision
    		30,237.3 486.4
    L  -1.3% H
    482.5 499
    L  -5.0% H
    482.5 515.2
    L  -1.0% H
    476.3 520.6
    L  10.3% H
    402.3 520.6
    L  -27.3% H
    380 676.0
    L  5.7% H
    380 768.7
    L  67.1% H
    295 839.9
    L  67.1% H
    295 839.9
    PB Fintech
    		88,551.3 1,913.9
    L  1.1% H
    1893.5 1929
    L  5.2% H
    1816 1929
    L  7.3% H
    1715 1929
    L  5.0% H
    1631.2 1929
    L  -10.7% H
    1311.4 2246.9
    L  317.4% H
    390.7 2246.9
    L  95.3% H
    356.2 2246.9
    L  95.3% H
    356.2 2246.9
    Aurobindo Pharma
    		68,383.6 1,177.4
    L  -3.3% H
    1173.3 1219.5
    L  -4.0% H
    1173.3 1229
    L  4.8% H
    1123.8 1249.9
    L  12.8% H
    1035.4 1249.9
    L  -5.5% H
    1010 1356.2
    L  155.6% H
    397.2 1592
    L  29.4% H
    397.2 1592
    L  46.9% H
    288.9 1592
    Hindustan Petroleum
    		94,890.2 446.0
    L  -1.0% H
    442.7 453.0
    L  -2.5% H
    442.7 461.1
    L  -7.0% H
    442.7 494.5
    L  16.3% H
    384.2 494.5
    L  11.7% H
    287.6 494.5
    L  187.0% H
    141.1 494.5
    L  208.8% H
    133.4 494.5
    L  257.9% H
    94.1 494.5
    Indraprastha Gas
    		25,902.8 185.0
    L  -3.5% H
    184.5 192.3
    L  -7.2% H
    184.5 201.0
    L  -12.7% H
    184.5 218.4
    L  -13.2% H
    184.5 223.5
    L  -3.6% H
    172 229
    L  -14.9% H
    153.1 285.2
    L  -23.0% H
    153.1 301.0
    L  296.9% H
    45.3 301.0
    Persistent Systems
    		99,267.1 6,347
    L  -2.7% H
    6311 6553
    L  -0.1% H
    6295 6553
    L  9.8% H
    5766.5 6553
    L  23.7% H
    4785 6553
    L  2.8% H
    4149.0 6788.9
    L  212.8% H
    1892.0 6788.9
    L  940.7% H
    592.5 6788.9
    L  1767.8% H
    210.0 6788.9
    YES Bank
    		68,716.8 21.9
    L  -3.1% H
    21.8 22.7
    L  -4.5% H
    21.8 23.1
    L  -4.2% H
    21.8 23.3
    L  7.1% H
    20.1 24.3
    L  1.9% H
    16.0 24.3
    L  25.5% H
    14.4 32.9
    L  39.0% H
    10.5 32.9
    L  -85.1% H
    5.7 404
    Patanjali Foods
    		59,596.7 547.9
    L  -0.5% H
    542 556.9
    L  -3.6% H
    521 570.8
    L  -5.4% H
    521 595.0
    L  -8.1% H
    521 614.9
    L  -11.9% H
    521 670.3
    L  27.9% H
    284.5 670.3
    L  141.3% H
    191.7 670.3
    L  5406.0% H
    1.1 670.3
    Lupin
    		94,581.7 2,070.7
    L  -1.3% H
    2055.1 2099.4
    L  -0.6% H
    2053.6 2107.4
    L  5.0% H
    1971.6 2107.4
    L  6.5% H
    1900 2107.4
    L  -3.0% H
    1795.2 2402.9
    L  169.0% H
    628 2402.9
    L  114.0% H
    583 2402.9
    L  13.1% H
    504.8 2402.9
    SAIL
    		53,593.6 129.8
    L  -2.1% H
    128.6 132.8
    L  -3.8% H
    128.6 136.8
    L  -8.0% H
    128.6 145.9
    L  0.4% H
    127.7 145.9
    L  4.7% H
    99.2 145.9
    L  52.1% H
    73.8 175.4
    L  135.9% H
    53 175.4
    L  179.0% H
    20.2 175.4
    Tube Investments
    		49,669.8 2,566.8
    L  -3.8% H
    2558 2673.1
    L  -7.8% H
    2558 2829.6
    L  -14.0% H
    2558 3106.6
    L  -14.2% H
    2558 3419.9
    L  -30.3% H
    2407.1 3825
    L  -12.8% H
    2375 4810.8
    L  209.9% H
    750.1 4810.8
    L  617.1% H
    212 4810.8
    Jubilant Foodworks
    		38,548.2 584.2
    L  -1.5% H
    580.8 595.6
    L  -2.9% H
    580.8 610.5
    L  1.3% H
    571.0 623.0
    L  -11.0% H
    565.0 667.8
    L  -15.9% H
    565.0 796.8
    L  8.4% H
    412.1 796.8
    L  14.7% H
    412.1 918
    L  299.1% H
    76.1 918
    Biocon
    		51,312.7 383.8
    L  -2.3% H
    381.6 395.6
    L  -3.7% H
    381.6 412.5
    L  0.9% H
    376.4 425.0
    L  5.5% H
    337.1 425.0
    L  1.0% H
    291 425.0
    L  39.2% H
    191.6 425.0
    L  -14.8% H
    191.6 487.8
    L  389.6% H
    71.8 487.8
    MphasiS
    		55,061.4 2,896.8
    L  -1.9% H
    2868.7 2968.3
    L  3.0% H
    2809.9 2968.9
    L  5.9% H
    2626.8 2968.9
    L  3.6% H
    2626.8 3037.2
    L  -5.2% H
    2044.6 3238.0
    L  39.9% H
    1660.1 3238.0
    L  119.2% H
    1301 3659.8
    L  503.4% H
    404.1 3659.8
    NMDC
    		65,639.7 74.7
    L  -2.4% H
    74.2 76.5
    L  1% H
    73.9 77.1
    L  0.6% H
    72.2 78.6
    L  0.2% H
    72.2 79.2
    L  -6.2% H
    59.5 82.8
    L  86.7% H
    34.6 95.5
    L  104.8% H
    30.8 95.5
    L  148.5% H
    20.5 95.5
    One97 Communications
    		84,483.1 1,321
    L  -1.8% H
    1303.1 1348.5
    L  0.0% H
    1303.1 1381.8
    L  -1.9% H
    1231 1381.8
    L  5.3% H
    1097.4 1381.8
    L  35.3% H
    651.5 1381.8
    L  159.1% H
    310 1381.8
    L  -38.6% H
    310 1955
    L  -38.6% H
    310 1955
    Mankind Pharma
    		90,218.6 2,185.5
    L  -0.9% H
    2165.1 2207.2
    L  -2.9% H
    2165.1 2260
    L  -3.4% H
    2165.1 2300.4
    L  -14.3% H
    2165.1 2674
    L  -15.5% H
    2115.1 3054.8
    L  102.4% H
    1242 3054.8
    L  102.4% H
    1242 3054.8
    L  102.4% H
    1242 3054.8
    Page Industries
    		41,531.5 37,235
    L  -0.6% H
    36900 37610
    L  -2.8% H
    36785 38350
    L  -6.3% H
    36785 41245
    L  -15.9% H
    36785 45890
    L  -19.2% H
    36785 50590
    L  -19.3% H
    33070.1 50590
    L  54.5% H
    23412 54349.1
    L  189.7% H
    9752.4 54349.1
    FSN E-Commerce
    		72,300.8 252.6
    L  -0.9% H
    249.1 259.3
    L  -5.5% H
    249.1 268.3
    L  2.7% H
    249.1 273.2
    L  4.1% H
    227.9 273.2
    L  51.8% H
    154.9 273.2
    L  46.3% H
    114.3 273.2
    L  34.7% H
    114.3 429.0
    L  34.7% H
    114.3 429.0
    KPIT Technologies
    		33,459.3 1,220.5
    L  -3.7% H
    1213.4 1261.4
    L  -0.2% H
    1212.5 1284.9
    L  5.9% H
    1147.2 1284.9
    L  -1.0% H
    1066.2 1328
    L  -17.6% H
    1020.6 1563.4
    L  71.8% H
    622.6 1928.7
    L  970.6% H
    104.4 1928.7
    L  463.4% H
    34.4 1928.7
    Rail Vikas Nigam
    		64,041.4 307.2
    L  -1.2% H
    301.7 311.6
    L  -5.2% H
    301.7 327.5
    L  -3.4% H
    301.7 335.7
    L  -6.8% H
    301.7 369.9
    L  -33.9% H
    301.6 501.8
    L  336.0% H
    56.1 647
    L  1146.0% H
    20.6 647
    L  1516.6% H
    10 647
    HDFC AMC
    		109,282.9 2,551.5
    L  -1.0% H
    2542.4 2605.1
    L  -4.6% H
    2542.4 2692.3
    L  -6.1% H
    2542.4 2786
    L  -8.4% H
    2542.4 2967.3
    L  16.9% H
    1781.5 2967.3
    L  124.4% H
    794.8 2967.3
    L  88.2% H
    794.8 2967.3
    L  363.9% H
    625 2967.3
    Bharat Dynamics
    		52,165.5 1,423.1
    L  -5.9% H
    1420 1505.7
    L  -6.0% H
    1420 1560
    L  -1.7% H
    1420 1633.4
    L  -1.4% H
    1413 1654
    L  16.7% H
    907 2096.6
    L  195.4% H
    393.5 2096.6
    L  731.2% H
    148.6 2096.6
    L  565% H
    72.7 2096.6
    Indus Towers
    		106,318.0 403
    L  -3.1% H
    398.8 418
    L  0.5% H
    395.3 418
    L  0.6% H
    395.3 418
    L  19.4% H
    334.9 418
    L  10.5% H
    312.6 430
    L  105.9% H
    135.2 460.4
    L  64.7% H
    135.2 460.4
    L  -0.2% H
    120.1 482.8
    ACC
    		33,726.6 1,796
    L  -0.1% H
    1788.4 1812.8
    L  -3.0% H
    1788.4 1868
    L  -2.4% H
    1788.4 1987
    L  -1.8% H
    1788.4 1987
    L  -20.5% H
    1778.5 2295
    L  -31.1% H
    1592.4 2844
    L  8.2% H
    1485 2844
    L  32.7% H
    895.2 2844
    APL Apollo Tubes
    		48,200.4 1,736.1
    L  -2.0% H
    1720.7 1776.9
    L  1% H
    1712 1781.3
    L  -3.6% H
    1690 1810
    L  4.3% H
    1653.3 1825
    L  10.2% H
    1272.7 1936
    L  52.1% H
    1018.7 1936
    L  348.8% H
    325.1 1936
    L  2845.5% H
    55.5 1936
    Oracle Fin Serv
    		69,835.2 8,026
    L  -2.4% H
    7879 8264
    L  -1% H
    7879 8279
    L  -0.6% H
    7879 8514.5
    L  -3.1% H
    7879 9950
    L  -36.2% H
    7038 13220
    L  158.2% H
    2977.3 13220
    L  163.1% H
    2883.3 13220
    L  111.7% H
    1506 13220
    Supreme Industries
    		42,533.7 3,348.4
    L  -0.7% H
    3310 3355.1
    L  -1.3% H
    3280.5 3407.5
    L  -12.6% H
    3280.5 3938
    L  -26.9% H
    3280.5 4632
    L  -29.3% H
    3095 5156.8
    L  36.9% H
    2278.6 6460
    L  97.2% H
    1599.9 6460
    L  406.0% H
    520 6460
    PI Industries
    		50,517.6 3,329.7
    L  -2.0% H
    3301 3396
    L  -1.9% H
    3301 3432.1
    L  -11.4% H
    3301 3832.9
    L  -9.1% H
    3301 3832.9
    L  -19.6% H
    2951.1 4330
    L  -4.0% H
    2868.9 4804.1
    L  41.0% H
    1981 4804.1
    L  431.0% H
    497.6 4804.1
    UPL
    		58,962.4 739.9
    L  -2.5% H
    733.1 761.3
    L  -2.5% H
    733.1 762.9
    L  -1.1% H
    731 776
    L  7.4% H
    643.3 776
    L  31.5% H
    493 776
    L  -0.9% H
    429.6 776
    L  62.1% H
    399.1 829.5
    L  179.6% H
    230.4 829.5
    BSE
    		113,667.4 2,798.8
    L  -0.6% H
    2785.1 2915
    L  -3.6% H
    2734.9 2951
    L  4.5% H
    2602.5 2960
    L  20.7% H
    2021.5 2960
    L  55.6% H
    1227.3 3030
    L  1343.4% H
    135.4 3030
    L  4349.6% H
    59.5 3030
    L  3025.1% H
    30.6 3030
    GMR Airports
    		104,227.7 98.7
    L  -4.6% H
    97.9 103.7
    L  -8.9% H
    97.9 110.4
    L  3.2% H
    94.5 110.4
    L  14.9% H
    85.8 110.4
    L  16.8% H
    67.8 110.4
    L  128.5% H
    36 110.4
    L  274.6% H
    22.5 110.4
    L  509.3% H
    9.8 110.4
    Suzlon Energy
    		71,002.4 51.8
    L  0.1% H
    51.6 53
    L  -4.1% H
    50.6 54.7
    L  -9.8% H
    50.6 59.0
    L  -10.5% H
    50.6 61.5
    L  -23.2% H
    46.2 74.3
    L  425.7% H
    7.0 86.0
    L  1358.6% H
    3.5 86.0
    L  136.4% H
    1.7 86.0
    Tata Technologies
    		26,407.8 650.9
    L  -2.3% H
    645.1 668.4
    L  -4.2% H
    645.1 684
    L  -3.3% H
    645.1 702.5
    L  -3.2% H
    645.1 725.8
    L  -31.8% H
    597 960
    L  30.2% H
    597 1400
    L  30.2% H
    597 1400
    L  30.2% H
    597 1400
    Kalyan Jewellers
    		49,056.6 475.1
    L  -3.5% H
    470.3 494.6
    L  -6% H
    470.3 516
    L  -7.4% H
    470.3 526.2
    L  -5.4% H
    442.3 534.9
    L  -35.0% H
    399.4 795.4
    L  332.5% H
    101.0 795.4
    L  446.0% H
    55.1 795.4
    L  446.0% H
    55.1 795.4
    Muthoot Finance
    		151,582.5 3,775.7
    L  -0.6% H
    3753 3818
    L  0.8% H
    3688.3 3833
    L  16.9% H
    3220.3 3833
    L  33.1% H
    2839.9 3833
    L  93.5% H
    1936 3833
    L  240.7% H
    911.3 3833
    L  221.0% H
    911.3 3833
    L  1887.2% H
    167.9 3833
    SRF
    		83,944.5 2,831.9
    L  -1.9% H
    2805.1 2885
    L  -3.3% H
    2805.1 2939.9
    L  -2.2% H
    2772.3 2965
    L  -0.7% H
    2772.3 3210
    L  23.4% H
    2196.9 3325
    L  19.3% H
    2040 3325
    L  163.8% H
    1021.7 3325
    L  1057.9% H
    204.6 3325
    IRB Infrastructure
    		25,297.4 41.9
    L  -2.1% H
    41.5 42.8
    L  -2.4% H
    41.5 44
    L  -5.8% H
    41.5 46.0
    L  -1.0% H
    40.5 46.0
    L  -29% H
    40.5 62.0
    L  49.8% H
    22.5 78.2
    L  253.2% H
    9.7 78.2
    L  74.3% H
    4.6 78.2
    Cochin Shipyard
    		42,513.9 1,616
    L  -1.7% H
    1602.5 1660
    L  -3.0% H
    1602.5 1682.9
    L  -6.4% H
    1602.5 1805
    L  -2.2% H
    1602.5 1979.9
    L  -4.5% H
    1180.2 2545
    L  416.8% H
    205.2 2979.5
    L  774.4% H
    140.4 2979.5
    L  648.1% H
    104.6 2979.5
    Phoenix Mills
    		61,546.2 1,721.1
    L  -0.2% H
    1703.6 1770
    L  -0.9% H
    1701.7 1770
    L  -2.9% H
    1662.8 1782.3
    L  13.4% H
    1501.1 1785.6
    L  -2.8% H
    1402.5 1902
    L  134.3% H
    593.2 2068.5
    L  369.6% H
    326.4 2068.5
    L  919.3% H
    119.5 2068.5
    Colgate-Palmolive
    		58,379.0 2,146.4
    L  -0.8% H
    2133.7 2172.6
    L  -1.0% H
    2096.2 2172.6
    L  -1.0% H
    2096.2 2210
    L  -11.4% H
    2096.2 2446
    L  -25.7% H
    2096.2 2975
    L  32.5% H
    1434.6 3890
    L  39.0% H
    1375.6 3890
    L  115.9% H
    787.2 3890
    Exide Industries
    		31,726.3 373.3
    L  -1.8% H
    370.5 380.4
    L  -0.4% H
    370.3 381.8
    L  -1.1% H
    360.1 386.8
    L  -9.6% H
    360.1 431
    L  -19.3% H
    328 472.5
    L  95.8% H
    170.5 620.4
    L  97.6% H
    130.3 620.4
    L  164.7% H
    116 620.4
    Marico
    		94,667.0 729.3
    L  -1% H
    726.1 739.5
    L  1.7% H
    707.3 739.5
    L  2.5% H
    706.8 765.3
    L  -0.3% H
    690.3 765.3
    L  15.1% H
    577.9 765.3
    L  42.9% H
    462.7 765.3
    L  82.1% H
    379.1 765.3
    L  242.4% H
    207.3 765.3
    Bharti Hexacom
    		86,395 1,727.9
    L  -1.8% H
    1715 1755
    L  -2.3% H
    1715 1784.4
    L  -1.9% H
    1706.1 1860
    L  -1.0% H
    1614.5 1955.6
    L  21.6% H
    1234 2052.9
    L  203.1% H
    755 2052.9
    L  203.1% H
    755 2052.9
    L  203.1% H
    755 2052.9
    SBI Cards and Payment
    		82,794.1 870.1
    L  -1.7% H
    866.6 889.5
    L  -1.1% H
    853.9 893.8
    L  -0.2% H
    852.4 902.7
    L  9.9% H
    790.2 965
    L  21.3% H
    663.1 1027.3
    L  7.2% H
    648.0 1027.3
    L  2.7% H
    648.0 1165
    L  15.2% H
    495 1165
    Indian Renewable
    		36,859.9 131.2
    L  -1.6% H
    129.8 134.8
    L  -8.2% H
    129.8 144.3
    L  -12.2% H
    129.8 153.5
    L  -9.8% H
    129.8 163.4
    L  -40.7% H
    129.8 234.3
    L  310.0% H
    50 310
    L  310.0% H
    50 310
    L  310.0% H
    50 310
    Housing and Urban
    		42,598.4 212.8
    L  -5.5% H
    210.9 224.9
    L  -11.1% H
    210.9 240.9
    L  -7.8% H
    210.9 246.9
    L  -1.2% H
    210.9 246.9
    L  -14.1% H
    158.9 262.7
    L  306.1% H
    40.4 353.7
    L  462.2% H
    30.6 353.7
    L  254.7% H
    18 353.7
    Vodafone Idea
    		111,485.0 10.3
    L  -4.7% H
    10.2 10.8
    L  3.3% H
    9.8 10.9
    L  7.1% H
    9.5 11.1
    L  42.3% H
    7.2 11.1
    L  26.7% H
    6.1 11.1
    L  28.6% H
    5.7 19.2
    L  7.2% H
    4.6 19.2
    L  -92.5% H
    2.4 145.0
    Premier Energies
    		39,396.9 869.7
    L  -3.4% H
    860.1 903.7
    L  -10.9% H
    860.1 982.9
    L  -15.6% H
    860.1 1072.5
    L  -13.1% H
    860.1 1119.1
    L  -31.2% H
    774.1 1388
    L  93.3% H
    774.1 1388
    L  93.3% H
    774.1 1388
    L  93.3% H
    774.1 1388
    Union Bank
    		113,252.2 148.4
    L  -3.2% H
    146.5 153.6
    L  -3.2% H
    146.5 160.2
    L  -3.2% H
    146.5 160.2
    L  16.5% H
    126.6 160.2
    L  15.1% H
    100.8 160.2
    L  71.0% H
    60.4 172.5
    L  374.0% H
    27.2 172.5
    L  -10.2% H
    22.7 205.1
    Vishal Mega Mart
    		60,753.7 130.0
    L  -2.3% H
    129.0 132.9
    L  -4.3% H
    129.0 136.9
    L  -9.2% H
    128.6 143.7
    L  -14.7% H
    128.6 154.9
    L  66.7% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    NHPC
    		76,774.2 76.4
    L  -0.8% H
    76.1 77.3
    L  -0.4% H
    76.0 77.6
    L  -6.2% H
    75.9 82.9
    L  -1.8% H
    75.9 89.2
    L  -9.9% H
    71 92.3
    L  78.6% H
    36.8 118.4
    L  240.4% H
    21.2 118.4
    L  289.0% H
    15.1 118.4
    Motilal Oswal
    		50,766.0 845
    L  -4.5% H
    842.3 891.1
    L  -11.9% H
    842.3 987.8
    L  -15.2% H
    842.3 1023
    L  -3.2% H
    842.3 1097.1
    L  -13.0% H
    513 1097.1
    L  411.2% H
    137.8 1097.1
    L  419.4% H
    137.8 1097.1
    L  893.7% H
    63.8 1097.1
    National Aluminium
    		49,286.0 268.4
    L  -1.8% H
    266.6 276.2
    L  3.2% H
    261.9 276.2
    L  14.3% H
    241.2 276.2
    L  26.5% H
    198.7 276.2
    L  8.1% H
    137.8 276.2
    L  241.6% H
    69.8 276.2
    L  522.6% H
    37.4 276.2
    L  566.7% H
    24.4 276.2
    Glenmark Pharma
    		54,236.2 1,921.9
    L  -2.4% H
    1909.3 1978.9
    L  -1.3% H
    1909.3 1992.9
    L  6.1% H
    1807 1992.9
    L  -6.3% H
    1792.6 2156.9
    L  25.8% H
    1275.5 2284.8
    L  355.6% H
    369.1 2284.8
    L  261.2% H
    348.5 2284.8
    L  101.0% H
    161.7 2284.8
    Waaree Energies
    		82,958.5 2,884.1
    L  0.4% H
    2838 2934
    L  -9.1% H
    2838 3229.4
    L  -12.0% H
    2838 3405
    L  -10.4% H
    2838 3865
    L  -0.7% H
    1863 3865
    L  91.9% H
    1863 3865
    L  91.9% H
    1863 3865
    L  91.9% H
    1863 3865
    Indian Railway Catering
    		52,904 661.3
    L  -2.1% H
    660 678.5
    L  -3.7% H
    660 693.7
    L  -6.1% H
    660 720.8
    L  -7.4% H
    660 739
    L  -20.4% H
    656 859.7
    L  -7.8% H
    557.1 1138.9
    L  95.5% H
    267.3 1279.3
    L  933.3% H
    125 1279.3
    Adani Total Gas
    		63,464.5 577.1
    L  -2.7% H
    573 594.1
    L  -4.9% H
    573 610.9
    L  -5.6% H
    573 634.9
    L  -2.3% H
    573 798
    L  -21.1% H
    532.6 798
    L  -84.5% H
    522 4000
    L  60.0% H
    315 4000
    L  173.5% H
    72 4000
    NTPC Green Energy
    		76,064.5 90.3
    L  -1.0% H
    90 91.8
    L  -4.9% H
    90 95.6
    L  -8.8% H
    90 99.5
    L  -13.3% H
    90 108.8
    L  -37.3% H
    84.6 154.4
    L  -16.4% H
    84.6 155.4
    L  -16.4% H
    84.6 155.4
    L  -16.4% H
    84.6 155.4
    Bharat Heavy Electricals
    		93,911.2 269.7
    L  -2.9% H
    267.7 279.2
    L  -7.3% H
    267.7 295.3
    L  2.2% H
    264.2 295.3
    L  27% H
    213.8 295.3
    L  8.3% H
    176 295.3
    L  209.5% H
    66.3 335.4
    L  671.7% H
    30.6 335.4
    L  139.7% H
    18.4 335.4
    Fortis Healthcare
    		64,986.8 860.8
    L  -3.1% H
    854.4 888.6
    L  -6.3% H
    854.4 921.8
    L  -15.6% H
    854.4 1020.3
    L  -9.2% H
    854.4 1104.3
    L  20.5% H
    577 1104.3
    L  200.1% H
    245.5 1104.3
    L  493.0% H
    141.8 1104.3
    L  385.2% H
    107.1 1104.3
    360 One Wam
    		45,698.6 1,128.2
    L  -1.6% H
    1118.2 1179
    L  -4.7% H
    1114.1 1198.6
    L  5.8% H
    1051.1 1198.6
    L  8.7% H
    996.8 1200.1
    L  0.7% H
    790.5 1318
    L  152.6% H
    395.1 1318
    L  349.3% H
    240.3 1318
    L  981.1% H
    180 1318
    Swiggy
    		96,229.8 385.9
    L  -2.2% H
    380.8 394.9
    L  2.0% H
    378.5 406.7
    L  -3.9% H
    376.9 411.4
    L  -12.1% H
    376.9 474
    L  -29.2% H
    297 617.3
    L  -1.1% H
    297 617.3
    L  -1.1% H
    297 617.3
    L  -1.1% H
    297 617.3
    Dabur
    		89,473.8 504.5
    L  -1.1% H
    500.8 510.9
    L  -2.5% H
    500.8 519.4
    L  -2.7% H
    500.8 529.9
    L  -7.7% H
    479.2 551.7
    L  -3.7% H
    433.3 577
    L  -16.2% H
    433.3 672
    L  0.5% H
    433.3 672
    L  82.6% H
    231.5 672
    IndusInd Bank
    		65,551.5 841.4
    L  -3.3% H
    834.5 873.6
    L  -2% H
    834.5 874.4
    L  5.5% H
    791 892.4
    L  11.1% H
    710.6 892.4
    L  -15.0% H
    606 1086.6
    L  -27.8% H
    606 1694.5
    L  -10.0% H
    606 1694.5
    L  -11.7% H
    235.6 2038
    Blue Star
    		35,431.5 1,723.2
    L  -0.7% H
    1701.9 1743.3
    L  -2.4% H
    1701.9 1792.8
    L  -1.7% H
    1701.9 1809
    L  -11.3% H
    1701.9 2032.9
    L  -17.2% H
    1521 2417
    L  174.6% H
    583.5 2417
    L  319.7% H
    351 2417
    L  870.9% H
    152.8 2417
    Coromandel
    		68,265.4 2,314.7
    L  0.6% H
    2280.9 2325
    L  -2.8% H
    2255 2425
    L  7.8% H
    2125.3 2425
    L  2.5% H
    2095.5 2425
    L  31.3% H
    1596 2718.9
    L  152.1% H
    838 2718.9
    L  194.2% H
    709.4 2718.9
    L  1099.3% H
    145.5 2718.9
    Hitachi Energy
    		84,865.8 19,040
    L  -1.4% H
    18525 19665
    L  -13.7% H
    18525 22840
    L  -8.7% H
    18525 22840
    L  1.0% H
    16608 22840
    L  57.7% H
    8801 22840
    L  532.8% H
    2905.9 22840
    L  1417.5% H
    1165.5 22840
    L  2300.7% H
    784.1 22840
    KEI Industries
    		39,150.4 4,095.2
    L  -1.6% H
    4049.3 4162.7
    L  -1.2% H
    4049.3 4205
    L  4.0% H
    3936.9 4206
    L  1.4% H
    3856.8 4452
    L  -9% H
    2424 4706
    L  159.5% H
    1353.0 5039.7
    L  854.0% H
    415.1 5039.7
    L  3677.9% H
    85.3 5039.7
    ITC Hotels
    		42,790.1 205.5
    L  -0.2% H
    205 207.5
    L  -1.6% H
    205 212.0
    L  -1.2% H
    204.0 213.0
    L  -15.7% H
    204.0 251.2
    L  -21.0% H
    155.1 261.6
    L  -21.0% H
    155.1 261.6
    L  -21.0% H
    155.1 261.6
    L  -21.0% H
    155.1 261.6
    Godfrey Phillips
    		41,269.7 2,645.8
    L  -3.2% H
    2636.5 2748.1
    L  -7.9% H
    2636.5 2882.7
    L  -12.7% H
    2636.5 3055
    L  -28.3% H
    2636.5 3947
    L  41.9% H
    1370.8 3947
    L  343.5% H
    540 3947
    L  753.5% H
    280.5 3947
    L  432.7% H
    213.4 3947
    Hero MotoCorp
    		123,390.3 6,167
    L  -2.9% H
    6144.5 6351
    L  -0.1% H
    6144.5 6388.5
    L  16.5% H
    5300.5 6388.5
    L  15.0% H
    5231 6388.5
    L  33.2% H
    3344 6388.5
    L  123.5% H
    2246 6388.5
    L  94.3% H
    2146.9 6388.5
    L  135.1% H
    1475 6388.5
    Is Nifty Midcap 100 worth buying?
    165 Votes:
    Buy 69.09%
    Sell 18.18%
    Hold 12.73%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -1.83% at 59488.10.
    Nifty Midcap 100 is currently trading down -1.83% on an intraday basis. In the past week the index fell -2.55%. index has been up 4.23% in the past quarter and rose 1.33% in the past year. You can view this in the overview section.