1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

64069.50 34.05 (0.05%)

New 52W High in past week

28 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.4

Nifty Midcap 100 PE

30.9

Nifty Midcap 100 DIV

0.5

Nifty Midcap 100 EPS

2,074.8

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
69.1200
-0.10 (-0.14%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
64.2100
-0.06 (-0.09%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

34.05 0.05%
Day Change
7
55
28
9
1
2345.70 3.80%
Qtr Change
33
10
3
6
9
39
333.75 0.52%
Week Change
24
28
26
13
9
4953.90 8.38%
Half Year Change
29
4
6
5
5
51
1207.25 1.92%
Month Change
20
16
13
10
12
29
8342.10 14.97%
Year Change
31
8
1
5
1
54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		80,844.8 1,077.1
    L  -1.3% H
    1073.3 1094.3
    L  -2.8% H
    1073.3 1144.1
    L  2.8% H
    1022.6 1144.1
    L  7.2% H
    941.4 1144.1
    L  47.7% H
    682.2 1144.1
    L  45.8% H
    478.4 1144.1
    L  67.6% H
    462.5 1144.1
    L  310.3% H
    183 1144.1
    Bank of India
    		65,558.4 144
    L  -0.4% H
    142.7 144.9
    L  0.9% H
    140.7 147.9
    L  4.6% H
    136.1 147.9
    L  2.9% H
    134.0 151
    L  30.6% H
    110.7 178.4
    L  66.8% H
    85.3 178.4
    L  113.6% H
    40.4 178.4
    L  29.3% H
    30.4 216.8
    Bharat Forge
    		97,420.1 2,037.7
    L  -0.6% H
    2005.4 2048.1
    L  -1.2% H
    2005 2067.2
    L  -6.2% H
    2005 2295
    L  4.1% H
    1870.5 2295
    L  84.1% H
    1104.6 2295
    L  90.4% H
    919.1 2295
    L  179.3% H
    595 2295
    L  377.0% H
    207.5 2295
    Federal Bank
    		85,096.1 344.3
    L  -0.2% H
    342.3 345.9
    L  -4.6% H
    342.1 361.3
    L  -4.2% H
    342.1 371.7
    L  19.1% H
    284.9 371.7
    L  79.6% H
    188.4 371.7
    L  138.3% H
    137.3 371.7
    L  341.6% H
    78.2 371.7
    L  413.4% H
    35.7 371.7
    IDFC First Bank
    		71,663.6 83.1
    L  -0.8% H
    83.0 84.2
    L  -4.2% H
    83.0 86.9
    L  -2.2% H
    83.0 86.9
    L  16.6% H
    69.5 88.8
    L  22.3% H
    58.1 88.8
    L  -8.0% H
    52.5 100.7
    L  95.6% H
    29.0 100.7
    L  52.4% H
    17.7 100.7
    M&M Financial
    		52,346.3 376.6
    L  -1.8% H
    375.2 384.4
    L  -1.3% H
    375.2 389.4
    L  -4.4% H
    375.2 415
    L  24.0% H
    274.4 415
    L  48.3% H
    253.5 415
    L  32.0% H
    230.9 415
    L  148.8% H
    124.5 415
    L  82.5% H
    74.4 415
    Max Financial
    		53,989.8 1,564.4
    L  -0.2% H
    1553.6 1588.3
    L  -1.3% H
    1553.6 1604.9
    L  3.3% H
    1467.5 1604.9
    L  -6.6% H
    1467.5 1713.6
    L  -2.4% H
    1433.6 1892.5
    L  68.2% H
    854.3 1892.5
    L  53.4% H
    599.1 1892.5
    L  186.2% H
    276.4 1892.5
    Oberoi Realty
    		67,993.6 1,870
    L  -0.2% H
    1855.7 1880.8
    L  -0.9% H
    1844.9 1905.5
    L  1.8% H
    1764 1960.7
    L  9.5% H
    1575.1 1986.1
    L  16.1% H
    1391.2 1986.1
    L  70.0% H
    1051.1 2343.7
    L  175.7% H
    670.3 2343.7
    L  509.4% H
    248.3 2343.7
    Prestige Estates
    		68,400.0 1,588
    L  -2.2% H
    1584.5 1628.5
    L  -2.6% H
    1584.5 1647.3
    L  -5.1% H
    1555.3 1670
    L  16.0% H
    1311 1741.5
    L  1.7% H
    1090 1805.2
    L  177.2% H
    572.0 2074.8
    L  351.5% H
    346 2074.8
    L  782.7% H
    133.7 2074.8
    Voltas
    		39,706.2 1,200
    L  -1.4% H
    1195 1225
    L  -2.8% H
    1195 1245
    L  -8.6% H
    1195 1358
    L  -3.7% H
    1195 1411.9
    L  -12.7% H
    1186.8 1582.5
    L  41.4% H
    806.7 1944.9
    L  21.8% H
    737.2 1944.9
    L  206.6% H
    287.2 1944.9
    Oil India
    		78,540.8 482.9
    L  2.8% H
    471.8 484.7
    L  1.7% H
    458.7 484.7
    L  7.8% H
    435.5 487.2
    L  1.4% H
    404.1 495.4
    L  23.7% H
    388.8 531
    L  161.1% H
    180.3 767.9
    L  310.2% H
    111.9 767.9
    L  277.0% H
    42.3 767.9
    Aditya Birla Capital
    		111,014.1 405.6
    L  -1.1% H
    404.8 410.4
    L  -1.8% H
    404.8 416.5
    L  3.6% H
    389.8 430.7
    L  11.1% H
    334.8 430.7
    L  46.2% H
    272.7 430.7
    L  124.1% H
    149.0 430.7
    L  275.7% H
    85.6 430.7
    L  -69.0% H
    37.4 430.7
    LIC Housing Finance
    		29,428.4 535
    L  -0.1% H
    531.8 543
    L  7.7% H
    485.5 543.4
    L  -3.3% H
    485.5 553.4
    L  0.4% H
    485.5 570.8
    L  -3.6% H
    458.9 598.2
    L  26.4% H
    418.1 826.8
    L  38.0% H
    291.8 826.8
    L  -6.4% H
    185.3 826.8
    Godrej Properties
    		61,121.9 2,029.1
    L  -2.0% H
    2024.5 2083.3
    L  -0.3% H
    2011.5 2095
    L  -5.9% H
    1970 2154
    L  15.1% H
    1610.1 2180
    L  4.2% H
    1434 2352
    L  23.4% H
    1434 3402.7
    L  37.7% H
    1005 3402.7
    L  460.9% H
    286.4 3402.7
    Coforge
    		89,230.8 2,014.6
    L  5.9% H
    1911 2016.5
    L  6.5% H
    1869.6 2016.5
    L  17.5% H
    1681.7 2016.5
    L  41.7% H
    1356.2 2016.5
    L  16.8% H
    1008.1 2016.5
    L  92.8% H
    857.5 2016.5
    L  98.4% H
    642.0 2016.5
    L  2474.9% H
    73.3 2016.5
    L&T Finance
    		78,765.0 314.3
    L  -2.4% H
    314.3 322.4
    L  -0.9% H
    314.3 327.3
    L  1.7% H
    303.8 327.3
    L  9.7% H
    256.1 338.6
    L  44.7% H
    216.6 338.6
    L  154.4% H
    122.3 338.6
    L  285.9% H
    58.5 338.6
    L  231.5% H
    45.9 338.6
    Polycab
    		136,934.9 9,088
    L  0.1% H
    9013.5 9103
    L  1.4% H
    8906 9188
    L  -0.4% H
    8855 9395
    L  -6.0% H
    8791 10126
    L  27.9% H
    6663 10126
    L  78.4% H
    3801 10126
    L  379.7% H
    1902.3 10126
    L  1589.2% H
    525.2 10126
    Ashok Leyland
    		103,244.7 175.8
    L  -0.9% H
    174.8 178.2
    L  1.6% H
    171.6 181.8
    L  11.3% H
    155.6 182.7
    L  13.1% H
    138.0 182.7
    L  38.4% H
    125.9 215.4
    L  86.9% H
    78.8 215.4
    L  192.4% H
    46.6 215.4
    L  299.9% H
    16.9 215.4
    Dixon Technologies
    		89,573.2 14,650
    L  -0.4% H
    14650 14920
    L  -1.4% H
    14400 15000
    L  5.4% H
    13579 15000
    L  24.6% H
    11153 15000
    L  -12.2% H
    9600 18471
    L  196.1% H
    4733.5 19148.9
    L  262.1% H
    2553 19148.9
    L  4047.8% H
    312 19148.9
    Tata Elxsi
    		22,957.4 3,685
    L  1.4% H
    3645 3708
    L  -0.6% H
    3612.2 3769.9
    L  0.3% H
    3566.5 3857
    L  -14.0% H
    3353.9 4542.8
    L  -29.6% H
    3353.9 5950
    L  -50.1% H
    3353.9 9200
    L  -24.3% H
    3353.9 10760
    L  370.5% H
    500.0 10760
    Container Corp
    		39,299.5 516
    L  4.7% H
    502.4 520
    L  0.2% H
    493.1 524.3
    L  -1.9% H
    493.1 543.7
    L  11.3% H
    437.5 543.7
    L  -2.2% H
    421.5 569.8
    L  -3.7% H
    421.5 944
    L  -1.3% H
    421.5 944
    L  46.7% H
    210.7 944
    Tata Communications
    		48,313.5 1,694.7
    L  0.3% H
    1678.1 1704
    L  2.4% H
    1640.2 1710.9
    L  -4.8% H
    1640.2 1805
    L  -13.8% H
    1640.2 2110
    L  9.4% H
    1322.5 2110
    L  -5.2% H
    1291 2175
    L  22.1% H
    856.3 2175
    L  221.6% H
    200 2175
    MRF
    		56,016.4 132,080
    L  -1.1% H
    131910 134000
    L  -0.4% H
    131400 135755
    L  -1.6% H
    129570 135755
    L  7.0% H
    122050 138990
    L  -6.3% H
    122000 163600
    L  21.4% H
    102124.1 163600
    L  71.6% H
    63000 163600
    L  252.5% H
    37099.5 163600
    Alkem Laboratories
    		64,027.1 5,355
    L  0.7% H
    5316 5406.5
    L  -0.8% H
    5297 5406.5
    L  -5.6% H
    5175 5882.5
    L  -2.6% H
    5162.5 5882.5
    L  1.0% H
    5075 5933.5
    L  44.6% H
    3447 6439.9
    L  37.7% H
    2828 6439.9
    L  247.3% H
    1455 6439.9
    Indian Bank
    		118,856.1 882.4
    L  -0.2% H
    872.5 884.0
    L  0.6% H
    862 905
    L  6.6% H
    817.8 905
    L  5.9% H
    769.3 905
    L  35.1% H
    653 1000.9
    L  125.2% H
    374.5 1000.9
    L  615.1% H
    120.6 1000.9
    L  292.1% H
    41.6 1000.9
    Astral
    		41,165.3 1,532.3
    L  0.2% H
    1529.5 1556.4
    L  0.3% H
    1519 1556.4
    L  3.8% H
    1418 1600
    L  -2.9% H
    1311.6 1600
    L  12.7% H
    1311.6 1768.7
    L  -21.9% H
    1232.3 2454
    L  3.1% H
    1186.2 2454
    L  619.2% H
    165.2 2454
    PB Fintech
    		83,817.2 1,811.5
    L  -1.4% H
    1804.8 1844.8
    L  0.9% H
    1773.5 1875
    L  14.4% H
    1578.4 1875
    L  1.5% H
    1478.3 1875
    L  0.3% H
    1364 1974
    L  140.3% H
    661.3 2246.9
    L  84.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    Aurobindo Pharma
    		95,559.3 1,645.3
    L  0.5% H
    1620.1 1656.2
    L  1.5% H
    1598.8 1656.2
    L  3.4% H
    1536.8 1682.4
    L  15.4% H
    1391 1682.4
    L  60.1% H
    1016.1 1682.4
    L  98.5% H
    815.8 1682.4
    L  131.7% H
    397.2 1682.4
    L  109.2% H
    288.9 1682.4
    Hindustan Petroleum
    		77,452.7 364
    L  -1.9% H
    363.9 370.9
    L  0.2% H
    363.9 381.7
    L  -7.3% H
    362.3 401.1
    L  -7.6% H
    361.1 420
    L  -3.2% H
    316.2 508.5
    L  106.7% H
    159.5 508.5
    L  112.9% H
    133.4 508.5
    L  107.4% H
    100 508.5
    Persistent Systems
    		91,885 5,875
    L  3.9% H
    5677 5910
    L  3.7% H
    5570.5 5910
    L  7.1% H
    5263.4 5910
    L  13.1% H
    4244.5 5910
    L  10.7% H
    4244.5 6599
    L  130.1% H
    2560.1 6788.9
    L  261.1% H
    1546.0 6788.9
    L  1832.4% H
    210.0 6788.9
    YES Bank
    		69,368.1 22.1
    L  -0.7% H
    22.0 22.4
    L  -3.1% H
    22.0 22.9
    L  -3.2% H
    22.0 23.2
    L  -4.5% H
    22.0 25.8
    L  15.7% H
    17.2 25.8
    L  31.2% H
    15.7 32.9
    L  100% H
    10.8 32.9
    L  -91.7% H
    5.7 404
    Patanjali Foods
    		37,915.1 348.5
    L  0.1% H
    345.4 349.8
    L  0.1% H
    345.3 352.6
    L  -2.4% H
    342.2 365.6
    L  -23.6% H
    328.2 460.6
    L  -41.2% H
    328.2 615
    L  -14.3% H
    328.2 670.3
    L  -3.8% H
    233.4 670.3
    L  5116.3% H
    1.1 670.3
    Lupin
    		99,295.3 2,171.5
    L  0.6% H
    2153 2179.8
    L  -1.4% H
    2144.7 2237.9
    L  -11.3% H
    2144.7 2474.8
    L  -4.2% H
    2144.7 2529.5
    L  14.6% H
    1875 2529.5
    L  97.8% H
    1087.4 2529.5
    L  131.0% H
    583 2529.5
    L  46.7% H
    504.8 2529.5
    SAIL
    		82,610.5 200
    L  3.6% H
    192.6 201.0
    L  15.3% H
    174.7 201.0
    L  17.0% H
    158.7 201.0
    L  -2.1% H
    158.0 206.9
    L  68.6% H
    118.5 209.7
    L  126.1% H
    81.8 209.7
    L  69.1% H
    63.6 209.7
    L  314.5% H
    20.2 209.7
    Tube Investments
    		54,974.5 2,840
    L  -1.1% H
    2831.5 2885.7
    L  -1.6% H
    2831.5 2936.9
    L  0.5% H
    2665.6 2989
    L  -11.5% H
    2665.6 3335.2
    L  -3.5% H
    2164.9 3419.9
    L  -1.3% H
    2164.9 4810.8
    L  119.9% H
    1281 4810.8
    L  385.6% H
    212 4810.8
    Jubilant Foodworks
    		32,362.1 490.5
    L  -2.7% H
    490.1 502.7
    L  -3.2% H
    490.1 527.9
    L  11.4% H
    433 527.9
    L  14.7% H
    408.6 527.9
    L  -21.9% H
    408.6 667.8
    L  1.1% H
    408.6 796.8
    L  -35.7% H
    408.6 918
    L  310.6% H
    76.1 918
    Biocon
    		66,996.7 411.1
    L  -1.7% H
    410 418.7
    L  -1.1% H
    407 421.6
    L  -4.6% H
    407 442.5
    L  -4.1% H
    394.9 447.2
    L  18.0% H
    337.1 447.2
    L  58.6% H
    217.5 447.2
    L  18.6% H
    191.6 447.2
    L  176.6% H
    134.1 487.8
    Mphasis
    		46,663.9 2,455
    L  1.7% H
    2425.1 2482
    L  1.0% H
    2385.3 2482
    L  4.0% H
    2222.3 2556.9
    L  8.1% H
    2121.1 2556.9
    L  -11.9% H
    2013 3037.2
    L  6.2% H
    2013 3238.0
    L  -15.2% H
    1660.1 3659.8
    L  345.0% H
    465.1 3659.8
    NMDC
    		76,277.8 86.8
    L  1.2% H
    86 87.6
    L  2.5% H
    84.5 89.1
    L  1.1% H
    81.1 89.1
    L  -1.4% H
    81.1 97.5
    L  26.1% H
    68.8 97.5
    L  112.0% H
    40.3 97.5
    L  71.0% H
    30.8 97.5
    L  140.9% H
    20.5 97.5
    One97 Communications
    		105,844.7 1,650.9
    L  -1.7% H
    1641.7 1698.3
    L  1.2% H
    1610.3 1732.3
    L  26.2% H
    1293.1 1732.3
    L  46.3% H
    1014 1732.3
    L  34.1% H
    930.6 1732.3
    L  87.0% H
    310 1732.3
    L  -23.2% H
    310 1955
    L  -23.2% H
    310 1955
    Mankind Pharma
    		98,412.8 2,382.9
    L  -1.4% H
    2370 2422.1
    L  -0.1% H
    2337.6 2423.9
    L  -9.0% H
    2337.6 2642
    L  -1.6% H
    2275.6 2642
    L  -3.7% H
    1909.7 2674
    L  34.4% H
    1683.1 3054.8
    L  120.6% H
    1242 3054.8
    L  120.6% H
    1242 3054.8
    Page Industries
    		40,137.3 35,985
    L  0.5% H
    35510 35985
    L  1.4% H
    35100 36215
    L  -10.6% H
    35100 41590
    L  -5.8% H
    35100 43855
    L  -18.8% H
    29805 45890
    L  -9.0% H
    29805 50590
    L  16.6% H
    29805 54349.1
    L  145.6% H
    12387.4 54349.1
    FSN E-Commerce
    		96,134.0 335.7
    L  -0.7% H
    334.5 340.0
    L  0.5% H
    328 340.4
    L  1.8% H
    320.3 348
    L  27.6% H
    257.8 348
    L  43.5% H
    225.3 348
    L  152.7% H
    132.5 348
    L  79.0% H
    114.3 429.0
    L  79.0% H
    114.3 429.0
    KPIT Technologies
    		16,706.3 609.4
    L  3.6% H
    589.4 613.5
    L  3.4% H
    577 613.5
    L  1.2% H
    575.5 662.7
    L  -21.0% H
    543 826
    L  -48.6% H
    543 1328
    L  -47.1% H
    543 1928.7
    L  81.8% H
    300.3 1928.7
    L  181.3% H
    34.4 1928.7
    Rail Vikas Nigam
    		44,665.3 214.2
    L  -0.8% H
    214 217.1
    L  -4.9% H
    214 227.9
    L  -3.2% H
    214 236.8
    L  -15.1% H
    214 255.2
    L  -30.6% H
    214 400.7
    L  68.9% H
    127.2 647
    L  663.7% H
    27.9 647
    L  1027.5% H
    10 647
    Bharat Dynamics
    		47,873.1 1,306
    L  -3.2% H
    1301 1348.4
    L  -3.9% H
    1301 1393.7
    L  2.8% H
    1232.5 1427.7
    L  1.9% H
    1155.2 1440.5
    L  -8.6% H
    1086 1654
    L  133.1% H
    450 2096.6
    L  583.7% H
    184.1 2096.6
    L  510.3% H
    72.7 2096.6
    Indus Towers
    		100,250.2 380
    L  0.0% H
    378.8 385.7
    L  1.1% H
    372.9 389.4
    L  -1.6% H
    363.5 398.3
    L  -14.0% H
    363.5 446.4
    L  12.2% H
    312.6 481.5
    L  117.2% H
    166.7 481.5
    L  75.7% H
    135.2 481.5
    L  12.4% H
    120.1 482.8
    APL Apollo Tubes
    		62,906.3 2,265.6
    L  3.6% H
    2182.5 2278.4
    L  5.9% H
    2119.7 2278.4
    L  21.2% H
    1805 2278.4
    L  23.7% H
    1736 2278.4
    L  41.2% H
    1592.6 2301.4
    L  39.4% H
    1272.7 2301.4
    L  175.3% H
    750.1 2301.4
    L  2239.0% H
    81.1 2301.4
    Oracle Fin Serv
    		106,154.3 12,190
    L  2.8% H
    11876 12275
    L  4.0% H
    11355 12275
    L  6.7% H
    10882 12275
    L  22.3% H
    9050 12275
    L  47.0% H
    6234.5 12275
    L  204.4% H
    3868.8 13220
    L  155.9% H
    2883.3 13220
    L  241.8% H
    1506 13220
    Supreme Industries
    		46,198.4 3,636.9
    L  1.5% H
    3581.1 3710
    L  -0.1% H
    3540 3710
    L  4.5% H
    3383 3710
    L  2.5% H
    3140 3710
    L  -18.7% H
    3140 4642.7
    L  -18.4% H
    3095 6460
    L  74.0% H
    1666.3 6460
    L  283.4% H
    730.5 6460
    PI Industries
    		36,717.3 2,420.1
    L  -1.9% H
    2420.1 2493.7
    L  -3.1% H
    2420.1 2536.5
    L  -12.1% H
    2420.1 2845
    L  -12.8% H
    2420.1 2921.9
    L  -34.5% H
    2420.1 3832.9
    L  -34.6% H
    2420.1 4804.1
    L  -24.2% H
    2333.6 4804.1
    L  201.1% H
    675 4804.1
    UPL
    		48,202.1 571
    L  -1.2% H
    569.6 580.1
    L  0.4% H
    563.8 591
    L  -6.3% H
    558.0 622.6
    L  -11.5% H
    558.0 655.6
    L  -20.2% H
    558.0 812.2
    L  -0.4% H
    429.6 812.2
    L  -18.4% H
    429.6 813.4
    L  40.1% H
    230.4 829.5
    BSE
    		138,287.0 3,405
    L  2.3% H
    3303 3410
    L  5.1% H
    3242.5 3410
    L  -1.5% H
    3223 3671.4
    L  -19.9% H
    3223 4256
    L  56.3% H
    2021.5 4446.8
    L  1025.7% H
    300.7 4446.8
    L  2688.7% H
    122.1 4446.8
    L  3701.9% H
    30.6 4446.8
    GMR Airports
    		103,805.3 98.3
    L  -0.4% H
    98.1 99.4
    L  -1.3% H
    98 100.7
    L  -8.2% H
    98 107.9
    L  -2.1% H
    95.5 115.6
    L  14.2% H
    84.1 115.6
    L  61.0% H
    52 115.6
    L  237.3% H
    28.9 115.6
    L  639.2% H
    10.2 115.6
    Suzlon Energy
    		64,315.8 46.8
    L  0.0% H
    46.5 47.1
    L  0.2% H
    46.3 47.4
    L  -1.4% H
    46.2 49.3
    L  -17.9% H
    45.9 60.5
    L  -17.1% H
    38.2 61.5
    L  89.8% H
    21.7 86.0
    L  679.8% H
    5.9 86.0
    L  197.1% H
    1.7 86.0
    Kalyan Jewellers
    		63,596.8 615.8
    L  -2.2% H
    613 635.5
    L  2.0% H
    601.2 636.0
    L  1.2% H
    561.3 649.0
    L  73.6% H
    327.1 649.0
    L  20.7% H
    327.1 649.0
    L  179.1% H
    202.8 795.4
    L  879.0% H
    55.1 795.4
    L  607.8% H
    55.1 795.4
    SRF
    		76,771.1 2,589.9
    L  -0.6% H
    2582 2615
    L  0.7% H
    2543.5 2627
    L  -2.0% H
    2543.5 2663
    L  -4.6% H
    2543.5 2970
    L  -8.7% H
    2355 3210
    L  9.1% H
    2082.3 3325
    L  37.4% H
    1883.0 3325
    L  675.1% H
    270.2 3325
    Cochin Shipyard
    		40,382.9 1,535
    L  -0.5% H
    1528 1543.9
    L  3.7% H
    1480.5 1577.9
    L  11.0% H
    1385.5 1577.9
    L  0.7% H
    1356.6 1577.9
    L  -4.3% H
    1187 1979.9
    L  262.0% H
    420.8 2979.5
    L  770.4% H
    140.4 2979.5
    L  610.6% H
    104.6 2979.5
    Phoenix Mills
    		68,564.1 1,917
    L  0.8% H
    1896 1923.9
    L  -0.7% H
    1896 1959.6
    L  0.3% H
    1870 1969
    L  8.2% H
    1675 2169.8
    L  27.5% H
    1465.6 2169.8
    L  118.3% H
    864.0 2169.8
    L  348.4% H
    413.6 2169.8
    L  863.4% H
    141.6 2169.8
    Colgate-Palmolive
    		49,689.0 1,826.9
    L  -1.0% H
    1825 1851.9
    L  -3.3% H
    1825 1896.8
    L  -15.7% H
    1825 2183.1
    L  -11.3% H
    1825 2213.4
    L  -21.7% H
    1782 2504
    L  -6.7% H
    1782 3890
    L  10.3% H
    1375.6 3890
    L  94.8% H
    861.3 3890
    Exide Industries
    		37,791 444.6
    L  1.6% H
    437.8 457.9
    L  -3.3% H
    435.2 461.5
    L  2.1% H
    430 496.4
    L  15.0% H
    377.7 496.4
    L  12.2% H
    287 496.4
    L  70.7% H
    241.7 620.4
    L  182.1% H
    130.3 620.4
    L  148.3% H
    124.7 620.4
    Marico
    		107,720.7 829.7
    L  -0.5% H
    826.5 840.7
    L  -2.3% H
    825.8 850
    L  -5.6% H
    825.8 889.1
    L  1.0% H
    794.9 889.1
    L  14.3% H
    690.3 889.1
    L  47.5% H
    486.3 889.1
    L  58.0% H
    455.7 889.1
    L  192.0% H
    234 889.1
    SBI Cards and Payment
    		61,005.1 641.1
    L  -0.6% H
    638 649.4
    L  -1.2% H
    638 666.3
    L  -2.1% H
    610 674.2
    L  2.5% H
    565.5 674.2
    L  -20.2% H
    565.5 965
    L  -22.2% H
    565.5 1027.3
    L  -41.2% H
    565.5 1165
    L  -15.1% H
    495 1165
    Indian Renewable
    		32,873.6 117.0
    L  -0.3% H
    115.8 117.9
    L  1.8% H
    114.4 121.1
    L  -2.9% H
    113.8 123.9
    L  -10.1% H
    113.8 135.5
    L  -17.0% H
    108.7 163.4
    L  265.7% H
    50 310
    L  265.7% H
    50 310
    L  265.7% H
    50 310
    HUDCO
    		36,680.8 183.2
    L  0.3% H
    181.6 184.3
    L  -1.5% H
    181.6 188.6
    L  -5.8% H
    181.6 205.2
    L  -11.2% H
    181.6 218
    L  -10.6% H
    159 246.9
    L  155.2% H
    67.7 353.7
    L  334.7% H
    30.6 353.7
    L  205.4% H
    18 353.7
    Vodafone Idea
    		159,047.6 14.7
    L  -1.9% H
    14.6 15.1
    L  5.3% H
    14.0 15.4
    L  12.5% H
    12.6 15.4
    L  4.9% H
    12.6 15.4
    L  126.2% H
    6.5 15.4
    L  64.9% H
    6.1 19.2
    L  144.7% H
    5.7 19.2
    L  -84.5% H
    2.4 123.5
    Premier Energies
    		46,026.1 1,013.9
    L  1.4% H
    973 1019
    L  -3.7% H
    973 1060.9
    L  -0.3% H
    973 1072.4
    L  -3.1% H
    973 1134
    L  1.1% H
    660 1134
    L  125.3% H
    660 1388
    L  125.3% H
    660 1388
    L  125.3% H
    660 1388
    Vishal Mega Mart
    		50,127.5 107
    L  -0.9% H
    107 108.5
    L  3.5% H
    107 115.4
    L  -2.4% H
    102.3 115.4
    L  -11.9% H
    102.3 123.7
    L  -29.0% H
    98.8 155.3
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    NHPC
    		75,157.0 74.8
    L  -2.3% H
    74.8 76.4
    L  -1.8% H
    74.8 77.3
    L  -4.0% H
    74.8 82.8
    L  -5.1% H
    71.6 83
    L  -3.1% H
    71.6 89.2
    L  46.6% H
    48.4 118.4
    L  182.3% H
    26.6 118.4
    L  174.6% H
    15.1 118.4
    Motilal Oswal
    		62,539.2 1,038.3
    L  0.0% H
    1027.2 1053
    L  4.9% H
    988.3 1053
    L  21.4% H
    835.1 1053
    L  18.1% H
    812.3 1053
    L  21.1% H
    614.9 1097.1
    L  372.2% H
    210.3 1097.1
    L  427.6% H
    137.8 1097.1
    L  736.3% H
    106.5 1097.1
    National Aluminium
    		72,537.8 395.0
    L  1.5% H
    389.3 395.0
    L  0.1% H
    388 405
    L  14.6% H
    342.6 422.2
    L  -7.0% H
    331.4 444.5
    L  112.1% H
    186.8 445.2
    L  325.8% H
    88.6 445.2
    L  364.6% H
    67.0 445.2
    L  747.5% H
    24.4 445.2
    Glenmark Pharma
    		70,979.5 2,515
    L  2.2% H
    2431.7 2537.6
    L  8.5% H
    2295.3 2537.6
    L  11.2% H
    2162 2537.6
    L  10.6% H
    2101 2537.6
    L  30.7% H
    1792.6 2537.6
    L  232.4% H
    722.1 2537.6
    L  386.8% H
    348.5 2537.6
    L  193.4% H
    161.7 2537.6
    Waaree Energies
    		75,939.9 2,640
    L  0.6% H
    2593.2 2650
    L  -1.4% H
    2593.2 2713
    L  -2.0% H
    2561 2751.2
    L  -15.6% H
    2561 3180
    L  -22.8% H
    2403 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    Indian Railway Catering
    		38,852 485.7
    L  -0.4% H
    484.7 489
    L  0.3% H
    481 492.5
    L  -0.1% H
    481 527
    L  -7.2% H
    481 535
    L  -30.6% H
    481 739
    L  -28.4% H
    481 1138.9
    L  -8.3% H
    481 1279.3
    L  658.8% H
    125 1279.3
    Adani Total Gas
    		70,002.9 636.5
    L  -1.4% H
    635 645.2
    L  -1.5% H
    635 654.9
    L  -1.4% H
    635 687.9
    L  -21.3% H
    635 859.9
    L  7.4% H
    462.8 859.9
    L  -2.9% H
    462.8 1259.4
    L  -51.8% H
    462.8 4000
    L  201.7% H
    72 4000
    Bharat Heavy Electricals
    		150,024.7 430.9
    L  -0.7% H
    427 436.7
    L  4.3% H
    408.2 438.2
    L  6.3% H
    399.8 438.2
    L  3.4% H
    367.6 446.5
    L  107.1% H
    209.1 446.5
    L  275.8% H
    113.5 446.5
    L  694.9% H
    41.4 446.5
    L  358.5% H
    18.4 446.5
    Fortis Healthcare
    		69,965.7 926.8
    L  1.2% H
    916.1 941.9
    L  2.2% H
    901.4 941.9
    L  -2.7% H
    879.1 979.6
    L  -0.2% H
    879.1 1010.1
    L  1.7% H
    766.8 1104.3
    L  177.1% H
    313.8 1104.3
    L  214.7% H
    219.8 1104.3
    L  429.3% H
    107.1 1104.3
    360 One Wam
    		48,907.7 1,200
    L  -0.3% H
    1193.9 1208
    L  0.1% H
    1186.4 1219.8
    L  6.4% H
    1113.5 1222.9
    L  7.9% H
    1031.3 1222.9
    L  15.0% H
    906.1 1236.2
    L  137.3% H
    475 1318
    L  219.2% H
    309.0 1318
    L  1049.9% H
    180 1318
    Swiggy
    		77,426.8 280.5
    L  -1.5% H
    280.1 284.7
    L  -0.7% H
    280.1 293
    L  4.5% H
    269.8 305
    L  3.6% H
    235.8 305
    L  -33.4% H
    235.8 474
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    Dabur
    		68,474.7 386
    L  -0.1% H
    383.1 387.7
    L  -3.6% H
    383.1 400.6
    L  -11% H
    383.1 433
    L  -13.0% H
    383.1 456
    L  -25.9% H
    383.1 577
    L  -29.8% H
    383.1 672
    L  -36.6% H
    383.1 672
    L  34.0% H
    259.2 672
    IndusInd Bank
    		77,446.6 994
    L  -0.9% H
    987.3 1000.6
    L  -1.2% H
    987.3 1022
    L  -1.8% H
    987.3 1038
    L  8.7% H
    881 1077.9
    L  34.4% H
    710.6 1077.9
    L  -29.0% H
    606 1694.5
    L  0.4% H
    606 1694.5
    L  -14.0% H
    235.6 2038
    Blue Star
    		30,431.0 1,480
    L  -1.1% H
    1472.9 1494
    L  -2.1% H
    1472.9 1517.5
    L  -12.0% H
    1471.3 1737.6
    L  -6.9% H
    1471.3 1763.2
    L  -21.4% H
    1450 2040
    L  101.3% H
    728.1 2417
    L  285.2% H
    379 2417
    L  500.1% H
    204.5 2417
    Coromandel
    		56,465.8 1,913.7
    L  -0.8% H
    1895.2 1943
    L  -4.1% H
    1895.2 2009.7
    L  -6.1% H
    1895.2 2129.9
    L  9.1% H
    1706.5 2129.9
    L  -17.1% H
    1706.5 2499
    L  76.6% H
    1019.1 2718.9
    L  149.6% H
    709.4 2718.9
    L  624.6% H
    229 2718.9
    Hitachi Energy
    		148,559.8 33,330
    L  -1.6% H
    33235 33840
    L  -2.5% H
    33005 34975
    L  7.1% H
    30625 36590
    L  -11.2% H
    30400 38785
    L  70.1% H
    16111 38785
    L  621.9% H
    3895.9 38785
    L  1398.1% H
    2086.3 38785
    L  4102.5% H
    784.1 38785
    KEI Industries
    		53,249.5 5,570
    L  0.6% H
    5487.4 5570
    L  0.8% H
    5448.4 5615
    L  14.8% H
    4745.5 5899
    L  5.7% H
    4745.5 5899
    L  46.2% H
    3728.7 5899
    L  112.7% H
    2321.1 5899
    L  653.2% H
    745.0 5899
    L  4590.5% H
    106.1 5899
    Godfrey Phillips
    		33,125.9 2,123.7
    L  0.4% H
    2105.9 2140
    L  0.3% H
    2067.1 2163.9
    L  2.3% H
    2032 2410
    L  -7.0% H
    2013 2410
    L  -42.1% H
    1832.1 3947
    L  194.1% H
    664.0 3947
    L  545.7% H
    311 3947
    L  441.2% H
    213.4 3947
    Hero MotoCorp
    		112,079.1 5,600
    L  0.9% H
    5529 5654
    L  -2.4% H
    5511.5 5728
    L  8.8% H
    5161 5937
    L  14.2% H
    4671.5 5937
    L  10.1% H
    4671.5 6388.5
    L  87.4% H
    2890.1 6388.5
    L  109.4% H
    2146.9 6388.5
    L  64.1% H
    1475 6388.5
    LG Electronics
    		114,807.6 1,691.4
    L  -0.5% H
    1682.7 1719.2
    L  4.2% H
    1622.4 1719.2
    L  12% H
    1484.8 1755
    L  10.8% H
    1465.4 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    Radico Khaitan
    		61,698.9 4,605
    L  0.0% H
    4574.3 4615
    L  -0.8% H
    4562 4680
    L  5.3% H
    4321 4747
    L  30.9% H
    3426.5 4747
    L  61.4% H
    2500 4747
    L  268.3% H
    1141.3 4747
    L  432.1% H
    723.2 4747
    L  4669.5% H
    96.5 4747
    GE T&D
    		111,103.7 4,339.2
    L  -1.6% H
    4331 4416.4
    L  5.1% H
    4060.1 4539
    L  5.8% H
    4002.5 4549
    L  -15.7% H
    3962.2 5650
    L  56.1% H
    2523.2 5650
    L  1218.1% H
    305 5650
    L  2874.1% H
    81.5 5650
    L  1259.6% H
    58 5650
    ICICI Prudential Asset
    		155,177.4 3,139.6
    L  1.5% H
    3088.6 3179.3
    L  -4.0% H
    3060.7 3305
    L  0.8% H
    3020.5 3313.5
    L  -8.7% H
    3020.5 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    Havells
    		76,668.7 1,222.9
    L  -1.5% H
    1190.1 1247
    L  -3.6% H
    1190.1 1299.1
    L  -1.1% H
    1190.1 1315
    L  3.9% H
    1123.6 1315
    L  -19.8% H
    1123.6 1621.1
    L  -8.7% H
    1123.6 2106
    L  -1.0% H
    1024.5 2106
    L  193.8% H
    302.8 2106
    Tata Investment
    		32,317.7 638.8
    L  -0.5% H
    637.6 656.4
    L  -1.4% H
    637 656.4
    L  -5.5% H
    637 714.8
    L  -7.5% H
    621.2 714.8
    L  -6.3% H
    538.9 1184.7
    L  163.3% H
    240.8 1184.7
    L  405.1% H
    121.6 1184.7
    L  1041.8% H
    50.2 1184.7
    Info Edge
    		87,796.1 1,354
    L  1.8% H
    1339 1369.4
    L  0.3% H
    1318 1369.4
    L  8.5% H
    1204.1 1391
    L  36.1% H
    949.1 1391
    L  -0.3% H
    908.3 1433.6
    L  58.9% H
    794.4 1825.8
    L  14.8% H
    661.6 1825.8
    L  708.0% H
    159.2 1825.8
    Lenskart Solutions
    		110,608.7 636.2
    L  -0.7% H
    635.8 648
    L  -3.8% H
    626.2 673.9
    L  14.7% H
    546.9 673.9
    L  22.1% H
    482.2 673.9
    L  58.3% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    Multi Commodity Exchange
    		84,963.3 3,332
    L  1.8% H
    3245 3339
    L  4.6% H
    3180.1 3362
    L  22.6% H
    2565.5 3362
    L  12.8% H
    2565.5 3362
    L  125.4% H
    1487.6 3480
    L  935.9% H
    322.2 3480
    L  1017.2% H
    228.6 3480
    L  1592.6% H
    128.7 3480
    Laurus Labs
    		104,739.5 1,938.5
    L  0.5% H
    1910.1 1938.5
    L  7.6% H
    1790 1938.5
    L  10.2% H
    1754.3 1938.5
    L  40.3% H
    1342.9 1938.5
    L  124.9% H
    823.1 1938.5
    L  395.1% H
    349.4 1938.5
    L  194.3% H
    278.9 1938.5
    L  2164.6% H
    59 1938.5
    JSW Energy
    		98,146.3 535.3
    L  -1.3% H
    535.3 542
    L  -1.8% H
    528.3 553.7
    L  -1.9% H
    528.3 583.4
    L  -10.0% H
    528.3 608
    L  9.6% H
    427.8 617.4
    L  46.2% H
    347.5 804.9
    L  114.8% H
    182.1 804.9
    L  588.0% H
    34.8 804.9
    Groww
    		120,133.0 191.5
    L  -2.7% H
    189.7 196.8
    L  -2.8% H
    189.7 205.2
    L  -2.0% H
    188.1 205.2
    L  2.2% H
    184 221.0
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    ICICI Lombard
    		78,037.3 1,562
    L  -1.6% H
    1550.1 1589
    L  -3.4% H
    1550.1 1629.6
    L  -7.2% H
    1550.1 1771
    L  -15.6% H
    1544.6 1893.5
    L  -16.0% H
    1544.6 2064.9
    L  17.7% H
    1266 2301.9
    L  0.3% H
    1049.1 2301.9
    L  136.3% H
    638.7 2301.9
    Is Nifty Midcap 100 worth buying?
    171 Votes:
    Buy 68.42%
    Sell 18.13%
    Hold 13.45%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the green, and is up by 0.05% at 64069.50.
    Nifty Midcap 100 is currently trading up 0.05% on an intraday basis. In the past week the index rose 0.52%. index has been up 3.80% in the past quarter and rose 14.97% in the past year. You can view this in the overview section.