1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59606.35 -261.45 (-0.44%)

Near 52W High of ₹61548.85

19 Jan, 2026 11:40 AM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 100 PB

4.4

Nifty Midcap 100 PE

33.2

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,803.8

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
64.1400
-0.22 (-0.34%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.9800
0.00 (0.00%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-261.45 -0.44%
Day Change
8
67
18
7
704.10 1.20%
Qtr Change
39
8
5
7
8
33
-141.80 -0.24%
Week Change
7
23
29
13
21
6
501.85 0.85%
Half Year Change
50
3
5
1
5
36
14.20 0.02%
Month Change
24
12
11
13
20
20
4998.70 9.15%
Year Change
37
5
3
3
5
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    AU SF Bank
    		76,126.8 1,018.6
    L  -0.7% H
    1010.8 1025
    L  1.9% H
    959.7 1030.0
    L  3.1% H
    959.7 1030.0
    L  28.5% H
    818 1030.0
    L  70.4% H
    478.4 1030.0
    L  61.8% H
    478.4 1030.0
    L  129.1% H
    421.3 1030.0
    L  288.0% H
    183 1030.0
    Bank of India
    		73,835.2 162.2
    L  3.1% H
    157 163.2
    L  11.1% H
    142.9 163.2
    L  14.0% H
    138.1 163.2
    L  31.7% H
    123.9 163.2
    L  61.8% H
    92.7 163.2
    L  81.5% H
    66.1 163.2
    L  209.5% H
    40.4 163.2
    L  75.5% H
    30.4 216.8
    Bharat Forge
    		68,098.9 1,424.4
    L  -2.3% H
    1421.1 1456.4
    L  -1.4% H
    1419 1478
    L  1.2% H
    1400.5 1506.5
    L  14.7% H
    1235.1 1506.5
    L  18.0% H
    919.1 1506.5
    L  63.2% H
    743.6 1804.5
    L  141.9% H
    555.8 1804.5
    L  267.2% H
    207.5 1804.5
    Federal Bank
    		68,317.2 277.5
    L  2.7% H
    270.3 277.9
    L  8.7% H
    242.3 278.4
    L  4.5% H
    242.3 278.4
    L  30.6% H
    216.0 278.4
    L  44.8% H
    172.7 278.4
    L  103.0% H
    121 278.4
    L  287.5% H
    69.1 278.4
    L  478.0% H
    35.7 278.4
    IDFC First Bank
    		71,455.4 83.1
    L  -0.8% H
    83.1 84.2
    L  -3.4% H
    82.3 86.2
    L  -0.8% H
    82.3 87
    L  15.6% H
    72.6 87
    L  32.9% H
    52.5 87
    L  40.2% H
    52.1 100.7
    L  78.2% H
    29.0 100.7
    L  84.5% H
    17.7 100.7
    M&M Financial
    		50,143.2 360.8
    L  1.3% H
    352.9 361.7
    L  3.5% H
    343 363.8
    L  -1.2% H
    343 412.2
    L  20.2% H
    296.2 412.2
    L  38.1% H
    231.5 412.2
    L  59.7% H
    209.8 412.2
    L  108.5% H
    124.5 412.2
    L  181.3% H
    74.4 412.2
    Max Financial
    		57,164.8 1,656.4
    L  0.3% H
    1640.8 1660.4
    L  -1.4% H
    1627.6 1710.9
    L  -1.8% H
    1625.4 1752.2
    L  7.0% H
    1501.9 1752.2
    L  52.2% H
    950 1752.2
    L  100.0% H
    599.1 1752.2
    L  139.0% H
    599.1 1752.2
    L  269.0% H
    276.4 1752.2
    Oberoi Realty
    		59,598.0 1,639.1
    L  -1.5% H
    1631.2 1670.8
    L  -2.8% H
    1629.1 1690.8
    L  -1.2% H
    1629.1 1757.1
    L  -3.6% H
    1595 1833.7
    L  -17.6% H
    1452.0 2020
    L  92.9% H
    790.1 2343.7
    L  194.4% H
    510 2343.7
    L  566.6% H
    212 2343.7
    Prestige Estates
    		64,247.7 1,491.6
    L  -2.1% H
    1490.1 1529.8
    L  -4.6% H
    1476 1562.9
    L  -6.8% H
    1476 1676.9
    L  -12.6% H
    1476 1805.2
    L  1.3% H
    1048.1 1814
    L  237.7% H
    391 2074.8
    L  435.9% H
    263 2074.8
    L  752.8% H
    129.6 2074.8
    Torrent Power
    		68,057.2 1,350.6
    L  -0.5% H
    1347 1368.2
    L  2.2% H
    1304.5 1376.6
    L  7.8% H
    1243.7 1411.9
    L  3.0% H
    1231.7 1411.9
    L  -8.6% H
    1188 1640
    L  181.6% H
    430.9 2037
    L  312.4% H
    296.5 2037
    L  597.1% H
    159.3 2037
    Voltas
    		46,674.6 1,410.6
    L  -0.1% H
    1399 1417.6
    L  -3.8% H
    1399 1483.3
    L  0.6% H
    1343.7 1517.9
    L  -1.1% H
    1288.1 1517.9
    L  -11.7% H
    1135 1600
    L  75.8% H
    737.2 1944.9
    L  58.3% H
    737.2 1944.9
    L  419.1% H
    211 1944.9
    Cummins
    		111,445.5 4,020.4
    L  -1.0% H
    4010.5 4061.9
    L  -2.3% H
    3893 4091.3
    L  -8.3% H
    3893 4541.4
    L  1.1% H
    3893 4615
    L  37.0% H
    2580 4615
    L  170.2% H
    1358.4 4615
    L  576.7% H
    593.3 4615
    L  316.9% H
    280 4615
    Oil India
    		71,521.9 439.7
    L  -2.0% H
    439.1 447.0
    L  4.7% H
    414.7 467.5
    L  10.0% H
    400.5 467.5
    L  7.5% H
    395.6 467.5
    L  -7.4% H
    325 491.5
    L  182.9% H
    140.1 767.9
    L  474.5% H
    72.4 767.9
    L  280.1% H
    42.3 767.9
    Aditya Birla Capital
    		94,488.2 361
    L  -0.3% H
    356 362
    L  2.0% H
    345 363.9
    L  4.9% H
    343.5 369.3
    L  20.6% H
    300.3 369.3
    L  103.8% H
    149.0 369.3
    L  143.7% H
    133.1 369.3
    L  302.7% H
    78.9 369.3
    L  -72.4% H
    37.4 369.3
    LIC Housing Finance
    		29,345.9 533.5
    L  0.0% H
    528.1 535.0
    L  1.1% H
    512.4 541
    L  1.0% H
    512.4 548.4
    L  -6.1% H
    512.4 594.9
    L  -5.2% H
    483.7 646.5
    L  34.6% H
    315.1 826.8
    L  29.8% H
    291.8 826.8
    L  15.1% H
    185.3 826.8
    Godrej Properties
    		54,765.3 1,818.2
    L  -3.8% H
    1808.2 1889
    L  -8.7% H
    1808.2 1996.2
    L  -9.1% H
    1808.2 2166.2
    L  -18.7% H
    1808.2 2352
    L  -24.5% H
    1808.2 2522
    L  45.7% H
    1005 3402.7
    L  34.3% H
    1005 3402.7
    L  480.4% H
    265.7 3402.7
    Coforge
    		58,133.1 1,735.1
    L  0.2% H
    1716.1 1741.9
    L  3.2% H
    1668.3 1741.9
    L  -6.5% H
    1628.3 1882
    L  0.0% H
    1628.3 1989.7
    L  0.4% H
    1194.0 1994
    L  121.0% H
    713.0 2005.4
    L  245.7% H
    460 2005.4
    L  1680.1% H
    73.3 2005.4
    L&T Finance
    		73,187.0 292.4
    L  -1.4% H
    282.3 296.6
    L  -2.4% H
    282.3 302.3
    L  -2.5% H
    282.3 329.5
    L  9.8% H
    264.2 329.5
    L  104.4% H
    131.1 329.5
    L  207.0% H
    79.0 329.5
    L  193.7% H
    58.5 329.5
    L  415.7% H
    45.9 329.5
    Polycab
    		110,546.7 7,343
    L  3.1% H
    7157 7384
    L  -4.5% H
    7019.5 7710
    L  3.4% H
    7019.5 7948
    L  -1.3% H
    6932 7948
    L  8.3% H
    4555 7948
    L  166.7% H
    2722.9 7948
    L  514.9% H
    1126.1 7948
    L  1264.9% H
    525.2 7948
    Ashok Leyland
    		109,659.0 186.7
    L  1.3% H
    182.3 186.8
    L  -0.6% H
    182.3 189.7
    L  8.8% H
    170.7 191.8
    L  38.8% H
    135.6 191.8
    L  80.7% H
    95.9 191.8
    L  153.3% H
    66.6 191.8
    L  226.7% H
    46.6 191.8
    L  349.3% H
    16.9 191.8
    Dixon Technologies
    		66,626.8 10,979
    L  2.3% H
    10591 10998
    L  -7.8% H
    10591 11964
    L  -17.4% H
    10591 13445
    L  -34.3% H
    10591 16999
    L  -36.3% H
    10591 18471
    L  212.2% H
    2553 19148.9
    L  258.4% H
    2553 19148.9
    L  3008.4% H
    312 19148.9
    Tata Elxsi
    		34,477.6 5,534.5
    L  -1.3% H
    5486.5 5614.5
    L  -2.8% H
    5467 5824
    L  10.4% H
    5062 5950
    L  3.1% H
    4855 5950
    L  -10.9% H
    4700 6735
    L  -11.6% H
    4700 9200
    L  122.3% H
    2408 10760
    L  564.9% H
    500.0 10760
    Container Corp
    		39,417.5 517.6
    L  -0.4% H
    515 521.1
    L  0.9% H
    504.5 524
    L  3.9% H
    496.1 534
    L  -2.3% H
    490.6 557
    L  -16.3% H
    481 652.0
    L  -8.3% H
    444 944
    L  52.2% H
    322.4 944
    L  75.0% H
    210.7 944
    Tata Communications
    		49,533 1,738
    L  -1.0% H
    1722.2 1749.9
    L  -0.2% H
    1681 1773.1
    L  -3% H
    1681 1837.8
    L  -9.8% H
    1681 1958.4
    L  2.4% H
    1291 2004
    L  25.2% H
    1156.8 2175
    L  55.2% H
    856.3 2175
    L  334.2% H
    200 2175
    MRF
    		60,096.4 141,700
    L  -0.8% H
    141700 145135
    L  -3.7% H
    141700 149745
    L  -6.9% H
    141700 155385
    L  -9.1% H
    141700 163600
    L  24.4% H
    102124.1 163600
    L  57.1% H
    81380.1 163600
    L  65.4% H
    63000 163600
    L  291.5% H
    30101 163600
    Alkem Laboratories
    		68,594.4 5,737
    L  -1.7% H
    5716 5844.5
    L  -1.1% H
    5713.5 5933.5
    L  3.9% H
    5384 5933.5
    L  2.8% H
    5321 5933.5
    L  9.2% H
    4491.7 5933.5
    L  87.5% H
    2980 6439.9
    L  88.2% H
    2540.1 6439.9
    L  326.7% H
    1152.5 6439.9
    Indian Bank
    		114,626.6 851
    L  -0.1% H
    841 857.2
    L  2.2% H
    807.8 861.4
    L  9.4% H
    772.1 872.8
    L  8.8% H
    764.1 894.9
    L  62.3% H
    478 894.9
    L  203.3% H
    252.2 894.9
    L  837.7% H
    86.2 894.9
    L  844.5% H
    41.6 894.9
    Astral
    		38,567.4 1,435.6
    L  -2.0% H
    1433.1 1462.7
    L  -0.9% H
    1417 1498.3
    L  2.0% H
    1350 1512
    L  -0.5% H
    1350 1593.5
    L  -4.4% H
    1232.3 1593.5
    L  -5.7% H
    1232.3 2454
    L  58.2% H
    908.5 2454
    L  679.0% H
    149.9 2454
    Sona BLW Precision
    		27,902.7 448.8
    L  -2.5% H
    448.8 458.8
    L  -2.4% H
    446.9 464.4
    L  -7.7% H
    446.9 502.3
    L  -2.9% H
    446.9 520.6
    L  -21.9% H
    380 580.0
    L  6.8% H
    380 768.7
    L  54.2% H
    295 839.9
    L  54.2% H
    295 839.9
    PB Fintech
    		77,201.9 1,668.6
    L  3% H
    1609.7 1670.7
    L  -1.3% H
    1609.7 1703.1
    L  -9.0% H
    1609.7 1939
    L  1.3% H
    1609.7 1964.2
    L  -3.2% H
    1311.4 1978
    L  275.0% H
    390.7 2246.9
    L  70.3% H
    356.2 2246.9
    L  70.3% H
    356.2 2246.9
    Aurobindo Pharma
    		67,779.5 1,167
    L  -0.5% H
    1160.1 1173
    L  -2.6% H
    1154.4 1197.8
    L  -3.5% H
    1154.4 1270.8
    L  6.0% H
    1080.1 1270.8
    L  -1.0% H
    1010 1278.6
    L  162.8% H
    397.2 1592
    L  27.2% H
    397.2 1592
    L  45.9% H
    288.9 1592
    Hindustan Petroleum
    		96,390.4 453
    L  -1.1% H
    452.8 460
    L  1.0% H
    437.3 460
    L  -2.4% H
    437.3 508.5
    L  1.0% H
    432.1 508.5
    L  26.2% H
    287.6 508.5
    L  179.6% H
    141.1 508.5
    L  195.0% H
    133.4 508.5
    L  269.4% H
    94.1 508.5
    Indraprastha Gas
    		24,970.4 178.4
    L  -1.4% H
    178.2 180.5
    L  -4.5% H
    178.2 188
    L  -9.0% H
    178.2 199.2
    L  -14.3% H
    178.2 219.1
    L  -11.9% H
    172 229
    L  -15.5% H
    153.1 285.2
    L  -33.3% H
    153.1 301.0
    L  222.9% H
    48.4 301.0
    Persistent Systems
    		100,502.6 6,426
    L  0.4% H
    6250 6462
    L  0.1% H
    6230 6477
    L  1.7% H
    6110.5 6599
    L  11.7% H
    5699 6599
    L  7.8% H
    4149.0 6599
    L  224.6% H
    1960 6788.9
    L  707.1% H
    741.1 6788.9
    L  2046.1% H
    210.0 6788.9
    YES Bank
    		71,669.6 22.8
    L  -2.6% H
    22.7 24.0
    L   H
    22.5 24.0
    L  6.5% H
    21.2 24.0
    L  2.7% H
    21.2 24.0
    L  25.1% H
    16.0 24.3
    L  12.2% H
    14.4 32.9
    L  29.0% H
    10.5 32.9
    L  -82.6% H
    5.7 404
    Patanjali Foods
    		56,262.5 517.2
    L  -0.8% H
    515 521.4
    L  -6.2% H
    515 555.5
    L  -6.0% H
    515 582.4
    L  -12.0% H
    515 614.1
    L  -16.4% H
    515 670.3
    L  30.1% H
    284.5 670.3
    L  147.7% H
    191.7 670.3
    L  5900% H
    1.1 670.3
    Lupin
    		99,472.5 2,177.6
    L  0.0% H
    2145 2179.4
    L  -0.2% H
    2139.7 2217.4
    L  2.8% H
    2065.1 2226.3
    L  12.3% H
    1900 2226.3
    L  3.1% H
    1795.2 2226.3
    L  183.9% H
    628 2402.9
    L  104.9% H
    583 2402.9
    L  27.9% H
    504.8 2402.9
    SAIL
    		61,515.9 148.9
    L  -0.3% H
    147.7 149.8
    L  2.2% H
    143.6 153.1
    L  17.0% H
    124 153.1
    L  15.7% H
    124 153.1
    L  36.9% H
    99.2 153.1
    L  64.2% H
    77.6 175.4
    L  125.8% H
    55.3 175.4
    L  255.4% H
    20.2 175.4
    Tube Investments
    		46,126.9 2,383.7
    L  1.8% H
    2335 2411.7
    L  -2.8% H
    2330 2467.1
    L  -7.6% H
    2330 2651.8
    L  -24% H
    2330 3262.9
    L  -30.1% H
    2330 3485
    L  -9.6% H
    2330 4810.8
    L  189.2% H
    750.1 4810.8
    L  565.9% H
    212 4810.8
    Jubilant Foodworks
    		34,259.2 519.2
    L  -1.6% H
    518.8 530.5
    L  -0.5% H
    512.1 531.8
    L  -7.1% H
    512.1 577.5
    L  -12.4% H
    512.1 623.0
    L  -25.1% H
    512.1 760.5
    L  3.1% H
    412.1 796.8
    L  -7.4% H
    412.1 918
    L  331.1% H
    76.1 918
    Biocon
    		61,075.8 376.8
    L  -0.2% H
    372.6 378.4
    L  -0.7% H
    366.0 385.3
    L  -3.9% H
    366.0 406.4
    L  5.8% H
    356.7 425.0
    L  -4.3% H
    291 425.0
    L  50.9% H
    191.6 425.0
    L  -16.1% H
    191.6 456.7
    L  369.5% H
    71.8 487.8
    MphasiS
    		55,156.5 2,901.8
    L  0.5% H
    2830.5 2907.9
    L  2.2% H
    2773.7 2929.9
    L  0.5% H
    2761.6 2945
    L  7.7% H
    2626.8 2968.9
    L  3% H
    2044.6 3078.4
    L  41.8% H
    1660.1 3238.0
    L  77.5% H
    1511 3659.8
    L  548.1% H
    404.1 3659.8
    NMDC
    		71,556.6 81.4
    L  -1.6% H
    81.1 82.7
    L  1.1% H
    79.2 84.1
    L  6.4% H
    75.7 86.7
    L  8.7% H
    72.2 86.7
    L  22.2% H
    59.5 86.7
    L  90.2% H
    34.6 95.5
    L  109.9% H
    30.8 95.5
    L  188.8% H
    20.5 95.5
    One97 Communications
    		84,431.3 1,319.8
    L  -1.7% H
    1318 1347
    L  2.4% H
    1248 1353.8
    L  2.6% H
    1248 1357.2
    L  2.7% H
    1231 1381.8
    L  46.6% H
    651.5 1381.8
    L  148.2% H
    310 1381.8
    L  -38.6% H
    310 1955
    L  -38.6% H
    310 1955
    Mankind Pharma
    		88,088.5 2,133.9
    L  -1.9% H
    2130.1 2170
    L  -3.0% H
    2130.1 2255.5
    L  -0.4% H
    2130.1 2320.9
    L  -13.8% H
    2090 2511.9
    L  -17.9% H
    2090 2754.7
    L  97.6% H
    1242 3054.8
    L  97.6% H
    1242 3054.8
    L  97.6% H
    1242 3054.8
    Page Industries
    		38,341.5 34,375
    L  0.0% H
    34120 34565
    L  0.3% H
    34055 34750
    L  -3.7% H
    34055 36900
    L  -16.2% H
    34055 42100
    L  -25.4% H
    34055 50590
    L  -15.4% H
    33070.1 50590
    L  21.6% H
    27000 54349.1
    L  174.9% H
    9752.4 54349.1
    FSN E-Commerce
    		72,937.1 254.8
    L  0.8% H
    250.5 256.7
    L  0.3% H
    248.4 256.7
    L  4.4% H
    243.5 273.0
    L  -2.4% H
    241.0 273.2
    L  47.4% H
    154.9 273.2
    L  97.6% H
    114.3 273.2
    L  35.9% H
    114.3 429.0
    L  35.9% H
    114.3 429.0
    KPIT Technologies
    		31,907.6 1,163.9
    L  -2.0% H
    1154 1186.8
    L  -1.6% H
    1154 1223.4
    L  0.3% H
    1131 1242.7
    L  1.7% H
    1131 1284.9
    L  -11.5% H
    1020.6 1479
    L  68.0% H
    686.0 1928.7
    L  780.7% H
    126.8 1928.7
    L  437.2% H
    34.4 1928.7
    Rail Vikas Nigam
    		69,014.2 331
    L  -1.2% H
    330.6 337.7
    L  -0.4% H
    323.1 345.0
    L  8.2% H
    306.7 400.7
    L  -0.2% H
    301.2 400.7
    L  -22.4% H
    301.2 501.8
    L  323.5% H
    56.1 647
    L  959.2% H
    26.4 647
    L  1642.1% H
    10 647
    HDFC AMC
    		110,460.8 2,579
    L  -0.7% H
    2543.1 2598.8
    L  2.2% H
    2455.1 2696
    L  -5.3% H
    2455.1 2738.1
    L  -9.8% H
    2455.1 2886.3
    L  28.0% H
    1781.5 2967.3
    L  149.2% H
    794.8 2967.3
    L  61.9% H
    794.8 2967.3
    L  368.9% H
    625 2967.3
    Bharat Dynamics
    		55,241.0 1,507
    L  -0.6% H
    1503.1 1529.4
    L  -0.9% H
    1491.1 1544.9
    L  12.3% H
    1342.3 1579.5
    L  -2.1% H
    1305.7 1633.4
    L  18.1% H
    907 2096.6
    L  223.5% H
    393.5 2096.6
    L  807.4% H
    160.6 2096.6
    L  604.2% H
    72.7 2096.6
    Indus Towers
    		112,913.4 428
    L  -1.4% H
    426.7 434
    L  -1.3% H
    423.1 443.7
    L  4.7% H
    407.6 455.0
    L  24.8% H
    344 455.0
    L  18% H
    312.6 455.0
    L  141.7% H
    135.2 460.4
    L  65.5% H
    135.2 460.4
    L  12.8% H
    120.1 482.8
    ACC
    		32,693.8 1,741
    L  -0.8% H
    1732 1755.5
    L  2.2% H
    1687 1763
    L  -0.8% H
    1687 1804.8
    L  -5% H
    1687 1987
    L  -13.6% H
    1687 2119.9
    L  -26.4% H
    1592.4 2844
    L  2.3% H
    1584.2 2844
    L  42.2% H
    895.2 2844
    APL Apollo Tubes
    		53,705.9 1,934.4
    L  -0.3% H
    1914.1 1951.5
    L  2.3% H
    1847 1963
    L  7.7% H
    1798 1993.7
    L  10.3% H
    1690 1993.7
    L  23.2% H
    1272.7 1993.7
    L  62.7% H
    1047 1993.7
    L  317.8% H
    445.1 1993.7
    L  2665.8% H
    55.5 1993.7
    Oracle Fin Serv
    		68,947.8 7,923.5
    L  -0.5% H
    7902 8022.5
    L  4.3% H
    7454.5 8022.5
    L  3.4% H
    7454.5 8022.5
    L  -9.8% H
    7454.5 8754
    L  -21.0% H
    7038 10265
    L  154.4% H
    3012.3 13220
    L  139.5% H
    2883.3 13220
    L  123.3% H
    1506 13220
    Supreme Industries
    		44,228.2 3,481.8
    L  -0.2% H
    3459.9 3509.9
    L  -0.4% H
    3426.7 3599
    L  4.2% H
    3256.6 3655.1
    L  -17.3% H
    3182 4244
    L  -17.2% H
    3095 4739
    L  45.7% H
    2335 6460
    L  108.5% H
    1666.3 6460
    L  432.5% H
    640.3 6460
    PI Industries
    		48,913.9 3,224
    L  -1.3% H
    3221.1 3271.7
    L  0.7% H
    3177.1 3304.7
    L  0.3% H
    3172.4 3332.7
    L  -9.8% H
    3172.4 3832.9
    L  -9.2% H
    2951.1 4330
    L  -0.8% H
    2868.9 4804.1
    L  46.3% H
    1981 4804.1
    L  419.7% H
    497.6 4804.1
    UPL
    		63,074.7 791.5
    L  0.2% H
    785.6 800.1
    L  2.6% H
    761.4 800.1
    L  6.3% H
    740.3 812.2
    L  17.4% H
    669.9 812.2
    L  43.5% H
    531.6 812.2
    L  12.7% H
    429.6 812.2
    L  47.0% H
    429.6 829.5
    L  219.0% H
    230.4 829.5
    BSE
    		111,267.2 2,739.7
    L  -2.5% H
    2726 2800
    L  2.6% H
    2685 2900
    L  2.1% H
    2570.2 2900
    L  10.2% H
    2326.1 2960
    L  37.0% H
    1227.3 3030
    L  1460.0% H
    135.4 3030
    L  3922.5% H
    59.5 3030
    L  2959.1% H
    30.6 3030
    GMR Airports
    		105,991.0 100.4
    L  0.5% H
    99.2 101.2
    L  0.5% H
    97.7 102.5
    L  -0.2% H
    97.7 108.0
    L  11.4% H
    90.0 110.4
    L  32.0% H
    67.8 110.4
    L  147.2% H
    36 110.4
    L  285.3% H
    22.5 110.4
    L  693.5% H
    9.8 110.4
    Suzlon Energy
    		65,369.3 47.7
    L  -1.6% H
    47.6 48.9
    L  -3.1% H
    47.6 49.8
    L  -7.9% H
    47.6 55.1
    L  -9.9% H
    47.6 61.5
    L  -16.1% H
    46.2 74.3
    L  386.4% H
    7.0 86.0
    L  585.9% H
    4.4 86.0
    L  152.9% H
    1.7 86.0
    Tata Technologies
    		27,253.2 671.7
    L  3.2% H
    638.8 679
    L  2.9% H
    638.8 679
    L  4.5% H
    638 690
    L  -2.0% H
    636.5 707.8
    L  -16.8% H
    597 841.3
    L  34.3% H
    597 1400
    L  34.3% H
    597 1400
    L  34.3% H
    597 1400
    Kalyan Jewellers
    		47,089.4 456
    L  -2.5% H
    453.4 471.9
    L  -10.0% H
    453.4 506.9
    L  -3.2% H
    453.4 535
    L  -6.9% H
    453.4 535
    L  -9.1% H
    399.4 617.7
    L  283.2% H
    101.0 795.4
    L  424.1% H
    55.1 795.4
    L  424.1% H
    55.1 795.4
    Muthoot Finance
    		158,246.8 3,941.7
    L  0.1% H
    3922.1 3964.6
    L  3.2% H
    3840.5 3969.8
    L  5.1% H
    3690.1 3995
    L  18.2% H
    3089.6 3995
    L  83.4% H
    1965 3995
    L  273.8% H
    911.3 3995
    L  235.6% H
    911.3 3995
    L  2126.3% H
    169.2 3995
    SRF
    		88,038.2 2,970
    L  -1.9% H
    2961.2 3029.3
    L  -1.8% H
    2961.2 3072
    L  -2.7% H
    2955 3143
    L  -6.3% H
    2772.3 3207.4
    L  14.0% H
    2487 3325
    L  36.9% H
    2040 3325
    L  158.9% H
    1026.2 3325
    L  1200.1% H
    204.6 3325
    IRB Infrastructure
    		24,753.9 41.0
    L  -1.2% H
    40.8 41.5
    L  -1.2% H
    40.3 41.9
    L  0.6% H
    40.3 43.4
    L  -4.3% H
    40.3 46.0
    L  -25.3% H
    40.3 60.9
    L  32.3% H
    22.5 78.2
    L  259.2% H
    10.1 78.2
    L  92.3% H
    4.6 78.2
    Cochin Shipyard
    		39,601.6 1,505.3
    L  -1.4% H
    1502.8 1524.6
    L  -4.1% H
    1502.8 1582.5
    L  -0.1% H
    1502.8 1697
    L  -16% H
    1477.1 1864
    L  0.9% H
    1180.2 2545
    L  493.3% H
    205.2 2979.5
    L  726.0% H
    140.4 2979.5
    L  596.9% H
    104.6 2979.5
    Phoenix Mills
    		65,973.3 1,844.9
    L  -0.8% H
    1809.9 1861.1
    L  -3.1% H
    1809.9 1993
    L  2.6% H
    1790.6 1993
    L  9.3% H
    1642 1993
    L  12.3% H
    1402.5 1993
    L  162.1% H
    593.2 2068.5
    L  389.8% H
    326.4 2068.5
    L  1134.0% H
    119.5 2068.5
    Colgate-Palmolive
    		57,386.2 2,109.9
    L  0.2% H
    2095.8 2124
    L  2.6% H
    2042.3 2124
    L  1.0% H
    2033 2124
    L  -8.1% H
    2033 2310
    L  -21.4% H
    2033 2975
    L  40.3% H
    1434.6 3890
    L  36.8% H
    1375.6 3890
    L  131.7% H
    787.2 3890
    Exide Industries
    		29,091.3 342.3
    L  -0.5% H
    341.2 344.7
    L  -1.2% H
    340 351.8
    L  -4.7% H
    340 375.7
    L  -14.6% H
    340 402.8
    L  -12.1% H
    328 431
    L  85% H
    170.5 620.4
    L  75.8% H
    130.3 620.4
    L  163.6% H
    116 620.4
    Marico
    		98,051.1 755.4
    L  -0.6% H
    752.7 763
    L  0.3% H
    747.1 764.3
    L  1.7% H
    727.7 780
    L  2.8% H
    705.8 780
    L  13.7% H
    577.9 780
    L  48.7% H
    462.7 780
    L  83.8% H
    379.1 780
    L  243.9% H
    207.3 780
    Bharti Hexacom
    		80,550 1,611
    L  -0.2% H
    1587.3 1617.7
    L  -8.6% H
    1586.2 1751
    L  -8.7% H
    1586.2 1850.5
    L  -11.3% H
    1586.2 1955.6
    L  21.6% H
    1234 2052.9
    L  182.6% H
    755 2052.9
    L  182.6% H
    755 2052.9
    L  182.6% H
    755 2052.9
    SBI Cards and Payment
    		79,789.8 838.5
    L  -0.1% H
    833.1 841.4
    L  -2.9% H
    833.1 862.1
    L  -1.1% H
    829.7 906.4
    L  -9.6% H
    829 965
    L  13.2% H
    721 1027.3
    L  9.6% H
    648.0 1027.3
    L  -12.7% H
    648.0 1165
    L  11.1% H
    495 1165
    Indian Renewable
    		37,756.1 134.4
    L  -1.4% H
    134 136.4
    L  -1.6% H
    134 143
    L  2.3% H
    131.1 149.5
    L  -11.0% H
    129.1 156.8
    L  -35.1% H
    129.1 209.8
    L  320% H
    50 310
    L  320% H
    50 310
    L  320% H
    50 310
    Housing and Urban
    		42,746.6 213.5
    L  -0.8% H
    212.0 215.2
    L  -0.6% H
    210.9 219.5
    L  3.2% H
    207.0 232.3
    L  -4.9% H
    204.1 246.9
    L  -9.1% H
    158.9 253.7
    L  316.2% H
    40.4 353.7
    L  394.9% H
    30.6 353.7
    L  255.9% H
    18 353.7
    Vodafone Idea
    		115,168.6 10.6
    L  -1.8% H
    10.6 10.8
    L  -5.6% H
    10.6 11.5
    L  -5.9% H
    10.3 12.8
    L  22.2% H
    8.2 12.8
    L  16.7% H
    6.1 12.8
    L  45.6% H
    5.7 19.2
    L  -18.2% H
    4.6 19.2
    L  -90.5% H
    2.4 128.4
    Premier Energies
    		33,304.1 735.2
    L  -0.6% H
    734 752.5
    L  2.5% H
    715.1 760.4
    L  -17.8% H
    709.1 912
    L  -31.0% H
    709.1 1119.1
    L  -35.6% H
    709.1 1212
    L  63.4% H
    709.1 1388
    L  63.4% H
    709.1 1388
    L  63.4% H
    709.1 1388
    Union Bank
    		134,252.2 175.9
    L  -0.2% H
    174.6 178.1
    L  8.4% H
    160.3 182.9
    L  14.1% H
    148.1 182.9
    L  28.7% H
    137.5 182.9
    L  61.8% H
    104.5 182.9
    L  116.5% H
    60.4 182.9
    L  452.2% H
    29.2 182.9
    L  56.1% H
    22.7 205.1
    Vishal Mega Mart
    		59,356.5 127.0
    L  -2.0% H
    126.8 130.0
    L  -1.7% H
    125.5 130.5
    L  -4.6% H
    125.5 139.5
    L  -14.4% H
    125.3 149.8
    L  15.6% H
    96.0 157.6
    L  62.8% H
    96.0 157.6
    L  62.8% H
    96.0 157.6
    L  62.8% H
    96.0 157.6
    NHPC
    		79,476.3 79.1
    L  -1.4% H
    79.0 81.7
    L  -4.0% H
    79.0 83.3
    L  5.4% H
    74.8 84.7
    L  -8.8% H
    74.4 87.5
    L  -1.6% H
    71 92.3
    L  88.2% H
    37.8 118.4
    L  224.3% H
    22.9 118.4
    L  313.2% H
    15.1 118.4
    Motilal Oswal
    		49,809.7 828.6
    L  -2.6% H
    828.4 852.4
    L  3.0% H
    787.4 877
    L  -4.5% H
    787.4 896
    L  -17.5% H
    787.4 1097.1
    L  4.1% H
    513 1097.1
    L  349.3% H
    137.8 1097.1
    L  433.7% H
    137.8 1097.1
    L  1081.2% H
    63.8 1097.1
    National Aluminium
    		66,908.5 364.3
    L  0.8% H
    360.1 367.3
    L  4.7% H
    344.3 374.3
    L  30.5% H
    276.7 374.3
    L  61.7% H
    222.7 374.3
    L  77.2% H
    137.8 374.3
    L  327.3% H
    75.7 374.3
    L  738.4% H
    43.6 374.3
    L  963.6% H
    24.4 374.3
    Glenmark Pharma
    		56,335.7 1,996.3
    L  -0.2% H
    1980.3 2007.4
    L  -0.5% H
    1951.1 2041.8
    L  2% H
    1951.1 2147.5
    L  7.2% H
    1792.6 2147.5
    L  36.0% H
    1275.5 2284.8
    L  376.3% H
    369.1 2284.8
    L  302.3% H
    348.5 2284.8
    L  161.2% H
    161.7 2284.8
    Waaree Energies
    		73,475.0 2,554.4
    L  0.1% H
    2522.4 2592
    L  0.4% H
    2512 2674.7
    L  -11.3% H
    2512 3114.9
    L  -27.8% H
    2512 3643
    L  -2.0% H
    1863 3865
    L  70.0% H
    1863 3865
    L  70.0% H
    1863 3865
    L  70.0% H
    1863 3865
    Indian Railway Catering
    		50,256 628.2
    L  0.1% H
    625.4 632
    L  -1.5% H
    625.4 640.7
    L  -5.4% H
    625.4 712.6
    L  -12.7% H
    625.4 735.8
    L  -19.4% H
    625.4 831.8
    L  -1.9% H
    557.1 1138.9
    L  120.7% H
    283.4 1279.3
    L  881.6% H
    125 1279.3
    Adani Total Gas
    		59,681.2 542.7
    L  -0.8% H
    542.1 550.5
    L  -2.5% H
    542.1 564
    L  -6.8% H
    542.1 621
    L  -12.5% H
    542.1 675
    L  -19.4% H
    532.6 798
    L  -85.7% H
    522 4000
    L  54.1% H
    348.5 4000
    L  157.2% H
    72 4000
    NTPC Green Energy
    		76,839.7 91.2
    L  -1.3% H
    91.1 92.4
    L  0.5% H
    89.1 92.7
    L  1.3% H
    89.1 97.4
    L  -8.8% H
    88.5 106.5
    L  -24.6% H
    84.6 121.7
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    Bharat Heavy Electricals
    		90,847.0 260.9
    L  -1.7% H
    258.6 269.2
    L  -4.9% H
    258.3 272.5
    L  -5.1% H
    258.3 305.9
    L  12.2% H
    229.5 305.9
    L  21.9% H
    176 305.9
    L  222.5% H
    66.3 335.4
    L  585.7% H
    35.1 335.4
    L  175.4% H
    18.4 335.4
    Fortis Healthcare
    		67,621.6 895.7
    L  -0.1% H
    888.6 899.0
    L  -0.8% H
    878.4 917.1
    L  3.4% H
    866.4 950.5
    L  -17.4% H
    845.4 1104
    L  39.0% H
    577 1104.3
    L  215.3% H
    245.5 1104.3
    L  446.5% H
    156 1104.3
    L  437.2% H
    107.1 1104.3
    360 One Wam
    		49,386.3 1,218.6
    L  1.8% H
    1182 1228
    L  6.8% H
    1117.5 1236.2
    L  6.6% H
    1117.5 1236.2
    L  4.6% H
    1051.1 1236.2
    L  3.0% H
    790.5 1273.8
    L  161.3% H
    395.1 1318
    L  362.3% H
    247.5 1318
    L  1067.7% H
    180 1318
    Swiggy
    		92,401.5 334.8
    L  -1.6% H
    334.2 341.5
    L  -4.8% H
    334.2 355.6
    L  -18.5% H
    334.2 420
    L  -22.5% H
    334.2 435.9
    L  -29.2% H
    297 483.8
    L  -14.2% H
    297 617.3
    L  -14.2% H
    297 617.3
    L  -14.2% H
    297 617.3
    Dabur
    		91,123.3 513.8
    L  -0.2% H
    510.2 517.8
    L  -1.7% H
    510.2 529.2
    L  4.3% H
    486.0 534
    L  1.1% H
    485.6 534
    L  -2.3% H
    433.3 577
    L  -7.9% H
    433.3 672
    L  -4.4% H
    433.3 672
    L  107.7% H
    231.5 672
    IndusInd Bank
    		74,097.9 951.1
    L  -0.3% H
    942.1 961.9
    L  7.8% H
    879.1 961.9
    L  13.9% H
    831 961.9
    L  26.6% H
    726.3 961.9
    L  -2.0% H
    606 1086.6
    L  -22.2% H
    606 1694.5
    L  2.0% H
    606 1694.5
    L  5.8% H
    235.6 2038
    Blue Star
    		36,986.0 1,798.8
    L  -0.4% H
    1793.7 1819
    L  -0.1% H
    1760.6 1828.4
    L  -3.0% H
    1688 1876.9
    L  -8.8% H
    1688 2032.9
    L  -6.5% H
    1521 2269.8
    L  187.0% H
    599.7 2417
    L  361.8% H
    351 2417
    L  954.5% H
    152.8 2417
    Coromandel
    		67,533.3 2,289.3
    L  -1.4% H
    2283.6 2321.7
    L  -0.8% H
    2238.5 2363
    L  1.8% H
    2201.5 2499
    L  6.7% H
    2095.5 2499
    L  22.1% H
    1596 2718.9
    L  158.2% H
    838 2718.9
    L  177.9% H
    709.4 2718.9
    L  1296.8% H
    145.5 2718.9
    Hitachi Energy
    		75,171.4 16,865
    L  4.0% H
    16200 16981
    L  -5.7% H
    16111 17781
    L  -7.1% H
    16111 19898
    L  -3.3% H
    16111 22840
    L  30.6% H
    8801 22840
    L  417.3% H
    2905.9 22840
    L  1236.4% H
    1200 22840
    L  2026.5% H
    784.1 22840
    KEI Industries
    		41,352.0 4,325.5
    L  -1.0% H
    4315.7 4400
    L  -0.1% H
    4222.4 4448.2
    L  5.8% H
    4088.1 4587.3
    L  4.7% H
    3856.8 4587.3
    L  5.4% H
    2424 4587.3
    L  194.9% H
    1466 5039.7
    L  751.3% H
    459.7 5039.7
    L  3821.6% H
    85.3 5039.7
    ITC Hotels
    		38,795.2 186.3
    L  -0.3% H
    185.8 188.3
    L  -4.2% H
    185.8 195.7
    L  -1.8% H
    185.8 201
    L  -14.2% H
    185.8 226.6
    L  -28.4% H
    155.1 261.6
    L  -28.4% H
    155.1 261.6
    L  -28.4% H
    155.1 261.6
    L  -28.4% H
    155.1 261.6
    Godfrey Phillips
    		34,331.6 2,201
    L  -2.0% H
    2196.2 2240
    L  5.8% H
    2059 2274
    L  -20.3% H
    2059 2903.7
    L  -35.5% H
    2059 3436.7
    L  50.6% H
    1370.8 3947
    L  240.9% H
    540 3947
    L  585.7% H
    280.5 3947
    L  511.3% H
    213.4 3947
    Hero MotoCorp
    		114,106.5 5,703
    L  0.9% H
    5590 5732.5
    L  -1.2% H
    5590 5792
    L  -0.8% H
    5550.5 6049
    L  2.0% H
    5252.5 6388.5
    L  39.2% H
    3344 6388.5
    L  105.9% H
    2246 6388.5
    L  80.3% H
    2146.9 6388.5
    L  134.2% H
    1475 6388.5
    Is Nifty Midcap 100 worth buying?
    166 Votes:
    Buy 68.67%
    Sell 18.07%
    Hold 13.25%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.44% at 59606.35.
    Nifty Midcap 100 is currently trading down -0.44% on an intraday basis. In the past week the index fell -0.24%. index has been up 1.20% in the past quarter and rose 9.15% in the past year. You can view this in the overview section.