Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

48125.10 -361.50 (-0.75%)

13 Mar, 2025 3:31 PM (IST)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Au SF Bank
    37,433.3 502.9
    L  -0.9% H
    501 514.4
    L  -9.1% H
    499.5 554.7
    L  -9.1% H
    492.7 569
    L  -14.0% H
    492.7 618.0
    L  -12.8% H
    492.7 755.4
    L  -15.7% H
    492.7 813.4
    L  4.4% H
    183 813.4
    L  91.6% H
    183 813.4
    Aditya Birla Fashion
    29,292.1 240.1
    L  -1.3% H
    239.1 243.7
    L  -1.2% H
    232.8 245.9
    L  -7.3% H
    231.3 260.7
    L  -20.3% H
    231.3 303.2
    L  19.8% H
    198.8 364.4
    L  -14.1% H
    184.4 364.4
    L  5.7% H
    97 364.4
    L  104.1% H
    97 364.4
    Balkrishna Industries
    48,310.9 2,499.1
    L  -1.8% H
    2493.5 2559.9
    L  -2.3% H
    2493.5 2611.3
    L  -5.0% H
    2474.9 2750
    L  -12.5% H
    2474.9 2928
    L  9.4% H
    2212.8 3375
    L  26.8% H
    1796.3 3375
    L  145.5% H
    679 3375
    L  685.7% H
    274.5 3375
    Bank of India
    42,849.7 94.1
    L  0.2% H
    93.8 95.4
    L  -3.9% H
    92.7 98.4
    L  -6.9% H
    92.7 105.0
    L  -16.7% H
    90.1 115.6
    L  -26.7% H
    90.1 158.0
    L  93.3% H
    40.4 158.0
    L  155.8% H
    30.9 158.0
    L  -56.4% H
    30.4 233.2
    Bharat Forge
    49,685.4 1,039.3
    L  -4.7% H
    1032 1095
    L  -4.3% H
    1032 1099
    L  -3.4% H
    1002.2 1106.3
    L  -22.9% H
    1002.2 1373.0
    L  -7.8% H
    1002.2 1804.5
    L  64.3% H
    597 1804.5
    L  174.8% H
    207.5 1804.5
    L  61.3% H
    207.5 1804.5
    Federal Bank
    43,367.1 176.6
    L  -0.9% H
    176.3 179.3
    L  -2.8% H
    175.5 183.0
    L  -2.9% H
    172.7 185.8
    L  -17.2% H
    172.7 214.4
    L  18.9% H
    139.7 217
    L  85.3% H
    82.5 217
    L  157.8% H
    35.7 217
    L  159.7% H
    35.7 217
    IDFC First Bank
    39,155.8 53.5
    L  -2.1% H
    53.3 55.0
    L  -7.4% H
    53.3 58.2
    L  -13.0% H
    53.3 61.9
    L  -16.7% H
    53.3 66.2
    L  -31.0% H
    53.3 86.1
    L  26.1% H
    29.0 100.7
    L  79.8% H
    17.7 100.7
    L  -62.1% H
    17.7 100.7
    Indian Hotels Company
    106,821.5 750.5
    L  0.2% H
    749 765
    L  0.2% H
    728.4 765
    L  1.9% H
    682.7 779.4
    L  -12.3% H
    682.7 894.9
    L  37.8% H
    506.5 894.9
    L  269.7% H
    200.4 894.9
    L  551.7% H
    62.1 894.9
    L  609.3% H
    62.1 894.9
    M&M Financial
    33,526.1 271.4
    L  0.4% H
    268.6 272.9
    L  -2.8% H
    265.3 281.6
    L  -4.0% H
    264 285.7
    L  -1.2% H
    258 304.2
    L  2.6% H
    246.2 343
    L  86.9% H
    142.4 346.6
    L  -4.0% H
    112.7 346.6
    L  5.6% H
    112.7 534
    Max Financial
    36,325.1 1,052.6
    L  -0.9% H
    1049.1 1068.7
    L  2.7% H
    1017.2 1091.5
    L  -2.5% H
    970.5 1092.6
    L  -6.7% H
    970.5 1169.4
    L  10.6% H
    864 1306.5
    L  33.6% H
    599.1 1306.5
    L  144.8% H
    276.4 1306.5
    L  124.0% H
    276.4 1306.5
    Oberoi Realty
    55,758.4 1,533.5
    L  -2.4% H
    1529.3 1584.1
    L  -2.0% H
    1497.2 1601
    L  -5.8% H
    1452.0 1657
    L  -27.6% H
    1452.0 2343.7
    L  18.0% H
    1283.9 2343.7
    L  67.3% H
    726.0 2343.7
    L  236.0% H
    290 2343.7
    L  442.5% H
    209.3 2343.7
    Prestige Estates
    48,655.3 1,129.6
    L  1.0% H
    1119.1 1146.9
    L  -3.6% H
    1099.5 1171.9
    L  -8.8% H
    1083.7 1262.9
    L  -35.6% H
    1083.7 1900
    L  0.6% H
    967.3 2074.8
    L  162.2% H
    379 2074.8
    L  346.7% H
    133.7 2074.8
    L  328.7% H
    129.6 2074.8
    Torrent Power
    65,064.0 1,291.2
    L  -1.9% H
    1282.5 1329.4
    L  -2.7% H
    1282.5 1392.0
    L  2.8% H
    1207.3 1392.0
    L  -22.7% H
    1207.3 1670
    L  13.7% H
    1104.1 2037
    L  168.5% H
    415.3 2037
    L  345.9% H
    243.8 2037
    L  701.5% H
    136.8 2037
    Voltas
    46,408.2 1,402.6
    L  -3.0% H
    1394.6 1463.9
    L  -0.3% H
    1372 1463.9
    L  12.3% H
    1182.7 1463.9
    L  -22.4% H
    1135 1859.4
    L  34.5% H
    1024.8 1944.9
    L  16.6% H
    737.2 1944.9
    L  113.9% H
    427.5 1944.9
    L  385.3% H
    211 1944.9
    Escorts Kubota
    32,539.7 2,908.5
    L  -0.5% H
    2898.3 2964.6
    L  -5.6% H
    2851 3099
    L  -3.8% H
    2825.2 3131.4
    L  -15.5% H
    2825.2 3676.5
    L  7.2% H
    2670.6 4420
    L  60.0% H
    1306.7 4420
    L  315.2% H
    526.1 4420
    L  1971.6% H
    101.4 4420
    Cummins
    78,593.1 2,835.3
    L  0.6% H
    2809.0 2890.5
    L  -4.6% H
    2781 2990.3
    L  1.2% H
    2636.8 3050
    L  -21.2% H
    2636.8 3691
    L  6.0% H
    2636.8 4171.9
    L  184.8% H
    947.1 4171.9
    L  533.2% H
    280 4171.9
    L  221.7% H
    280 4171.9
    Oil
    61,079.1 375.5
    L  2.4% H
    368.1 382
    L  0.9% H
    353.8 382
    L  -9.1% H
    328.2 417.6
    L  -17.4% H
    328.2 494.6
    L  -1.8% H
    328.2 767.9
    L  138.9% H
    111.9 767.9
    L  593.7% H
    45.2 767.9
    L  131.4% H
    42.3 767.9
    Aditya Birla Capital
    42,280.1 162.2
    L  -0.4% H
    161.0 164.7
    L  1.6% H
    154.9 164.7
    L  1.9% H
    149.0 164.7
    L  -17.6% H
    149.0 199.0
    L  -5.4% H
    149.0 246.9
    L  56.8% H
    85.6 246.9
    L  169.6% H
    37.4 246.9
    L  -87.6% H
    37.4 255
    LIC Housing Finance
    28,361.2 515.6
    L  -1.6% H
    514.6 529.9
    L  -2.7% H
    514.6 542.0
    L  -6.5% H
    483.7 555.5
    L  -17.4% H
    483.7 635.6
    L  -12.7% H
    483.7 826.8
    L  45.2% H
    291.8 826.8
    L  84.0% H
    185.3 826.8
    L  15.4% H
    185.3 826.8
    Godrej Properties
    59,306.3 1,969.1
    L  -2.4% H
    1960 2028.8
    L  -4.6% H
    1945 2082.9
    L  -2.8% H
    1901 2114.9
    L  -32.7% H
    1901 3015
    L  -10.7% H
    1901 3402.7
    L  31.9% H
    1005 3402.7
    L  139.3% H
    505 3402.7
    L  640.4% H
    231.5 3402.7
    Coforge
    48,769.8 7,292.3
    L  -1.5% H
    7275 7460
    L  -4.4% H
    7200 7740.1
    L  -7.4% H
    7098.2 8006
    L  -21.6% H
    7098.2 10026.8
    L  18.1% H
    4287.3 10026.8
    L  69.7% H
    3210.1 10026.8
    L  428.9% H
    735.4 10026.8
    L  1616.8% H
    325.6 10026.8
    L&T Finance
    34,588.9 138.6
    L  -1.2% H
    138 141.2
    L  -1.7% H
    136.8 145.3
    L  -1.2% H
    131.1 145.3
    L  -5.4% H
    129.2 154.9
    L  -6.1% H
    129.2 194.3
    L  107.2% H
    64.1 194.3
    L  66.1% H
    45.9 194.3
    L  112.6% H
    45.9 213.9
    Polycab
    75,247.7 5,003.1
    L  -0.1% H
    4960 5114
    L  -1.5% H
    4810 5114
    L  -9.9% H
    4555 5869.2
    L  -33.5% H
    4555 7595
    L  4.7% H
    4555 7605
    L  113.4% H
    2043.9 7605
    L  438.4% H
    570 7605
    L  829.9% H
    525.2 7605
    Ashok Leyland
    57,740.9 196.6
    L  0.3% H
    195.5 198.2
    L  -6.6% H
    192.9 212.7
    L  -9.4% H
    192.9 228.4
    L  -15.2% H
    192.9 238.2
    L  23.1% H
    157.6 264.7
    L  85.7% H
    103.5 264.7
    L  194.8% H
    33.7 264.7
    L  171.6% H
    33.7 264.7
    Tata Chemicals
    20,281.1 796.1
    L  -1.2% H
    795 810.9
    L  -2.3% H
    795 825.8
    L  -8.3% H
    756 876.1
    L  -27.2% H
    756 1107
    L  -27.5% H
    756 1247.4
    L  -14.1% H
    756 1349
    L  188.6% H
    197 1349
    L  312.5% H
    136.5 1349
    Dixon Technologies
    80,049.8 13,324.1
    L  1.9% H
    12992.3 13598
    L  -6.5% H
    12750.1 14335.8
    L  -9.4% H
    12750.1 14894.6
    L  -25.8% H
    12750.1 19148.9
    L  101.8% H
    6503.5 19148.9
    L  220.8% H
    2553 19148.9
    L  1599.6% H
    598.1 19148.9
    L  3672.4% H
    312 19148.9
    Tata Elxsi
    32,616.6 5,236.8
    L  -1.3% H
    5225 5374.0
    L  -7.1% H
    5225 5689
    L  -14.6% H
    5225 6225
    L  -28.9% H
    5225 7424.4
    L  -29.2% H
    5225 9080
    L  -26.5% H
    5225 10760
    L  518.3% H
    500.0 10760
    L  752.1% H
    487.5 10760
    Container Corp
    39,010.1 640.3
    L  -1.0% H
    639 652.2
    L  -3.6% H
    630 676.7
    L  -7.8% H
    601.3 705.6
    L  -22.5% H
    601.3 828.9
    L  -25.8% H
    601.3 1180
    L  7.4% H
    554 1180
    L  64.8% H
    263.4 1180
    L  20.3% H
    263.4 1180
    Petronet LNG
    42,150.0 281
    L  -1.5% H
    279.3 286.5
    L  -2.7% H
    274.1 290.6
    L  -5.4% H
    269.8 308.5
    L  -17.5% H
    269.8 349.5
    L  6.5% H
    253.4 384.2
    L  34.1% H
    191.3 384.2
    L  22.5% H
    170.4 384.2
    L  221.7% H
    79.8 384.2
    Tata Communications
    42,862.6 1,504.0
    L  -0.3% H
    1494.8 1527
    L  7.6% H
    1361 1527
    L  -1.3% H
    1291 1534.1
    L  -18.3% H
    1291 1860.6
    L  -20.2% H
    1291 2175
    L  31.2% H
    856.3 2175
    L  500.3% H
    200 2175
    L  254.9% H
    200 2175
    MRF
    44,549.2 105,041.6
    L  -2.1% H
    104800 107264.3
    L  -2.6% H
    104800 108650
    L  -4.3% H
    102124.1 110598.8
    L  -21.2% H
    102124.1 133442.8
    L  -24.5% H
    102124.1 143849.9
    L  54.7% H
    64701.5 151445
    L  59.3% H
    49915.1 151445
    L  161.0% H
    30101 151445
    Alkem Laboratories
    56,278.6 4,707.0
    L  -0.9% H
    4681.4 4780.0
    L  -0.8% H
    4608 4805.9
    L  -0.3% H
    4491.7 4806
    L  -12.4% H
    4491.7 5684.7
    L  -4.8% H
    4407.1 6439.9
    L  39.2% H
    2828 6439.9
    L  95.0% H
    1881.3 6439.9
    L  348.3% H
    1152.5 6439.9
    Indian Bank
    66,055.1 490.4
    L  -0.7% H
    478 501.6
    L  -6.9% H
    478 535
    L  -5.7% H
    478 535
    L  -14.4% H
    473.9 590.2
    L  -2.2% H
    467.3 632.7
    L  230.3% H
    137.1 632.7
    L  773.4% H
    41.6 632.7
    L  177.3% H
    41.6 632.7
    Astral
    33,265.0 1,238.3
    L  -2.1% H
    1232.3 1271.4
    L  -6.9% H
    1232.3 1351.5
    L  -9.7% H
    1232.3 1421.5
    L  -32.5% H
    1232.3 1864.5
    L  -38.1% H
    1232.3 2454
    L  -15.6% H
    1186.2 2454
    L  101.1% H
    419.4 2454
    L  520.3% H
    149.9 2454
    Sona BLW Precision
    30,203.1 485.8
    L  -3.8% H
    484.5 506.8
    L  -6.9% H
    484.5 529.7
    L  -5.9% H
    464.1 532.5
    L  -23.1% H
    464.1 640.1
    L  -24.4% H
    464.1 768.7
    L  -21.2% H
    398.1 768.7
    L  66.9% H
    295 839.9
    L  66.9% H
    295 839.9
    PB Fintech
    61,168.5 1,331.9
    L  -5.3% H
    1320 1420
    L  -5.3% H
    1320 1483.3
    L  -18.5% H
    1320 1649.6
    L  -36.7% H
    1320 2246.9
    L  23.8% H
    1050.7 2246.9
    L  89.4% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    Aurobindo Pharma
    63,583.3 1,094.8
    L  -1.2% H
    1090 1117.1
    L  -1.8% H
    1080.3 1118.4
    L  -7.2% H
    1031.1 1199
    L  -9.4% H
    1031.1 1356.2
    L  8.9% H
    984.3 1592
    L  70.5% H
    397.2 1592
    L  163.7% H
    288.9 1592
    L  90.7% H
    288.9 1592
    Hindustan Petroleum
    68,877.6 323.7
    L  -1.1% H
    323 328.4
    L  -4.6% H
    320.5 344
    L  1.1% H
    287.6 344
    L  -22.0% H
    287.6 421.5
    L  0.1% H
    287.6 457.2
    L  64.6% H
    133.4 457.2
    L  144.5% H
    108.6 457.2
    L  249.2% H
    82.4 457.2
    Indraprastha Gas
    25,883.2 184.9
    L  -1.8% H
    184.5 190.0
    L  -1.7% H
    181.4 191.5
    L  -3.2% H
    175.9 206.6
    L  -5.7% H
    175.9 226.7
    L  -9.3% H
    153.1 285.2
    L  -2.2% H
    153.1 285.2
    L  -11.0% H
    142.0 301.0
    L  336.4% H
    37.5 301.0
    Max Healthcare
    96,310.1 990.7
    L  0.1% H
    979.1 1009.7
    L  -0.9% H
    955 1012.7
    L  -1.1% H
    940.1 1047
    L  -16.1% H
    940.1 1228.0
    L  33.1% H
    719.5 1228.0
    L  181.6% H
    326.2 1228.0
    L  1342.1% H
    97.2 1228.0
    L  1342.1% H
    97.2 1228.0
    Persistent Systems
    79,884.8 5,125.8
    L  -1.2% H
    5075 5241.4
    L  -3.4% H
    4990.0 5323.2
    L  -9.5% H
    4990.0 5969.7
    L  -20.9% H
    4990.0 6788.9
    L  26.1% H
    3232.1 6788.9
    L  135.2% H
    1546.0 6788.9
    L  1468.9% H
    210.0 6788.9
    L  1166.9% H
    210.0 6788.9
    YES Bank
    50,761.7 16.2
    L  0.3% H
    16.2 16.4
    L  -4.7% H
    16.0 17.1
    L  -10.9% H
    16.0 18.4
    L  -23.2% H
    16.0 21.6
    L  -22.7% H
    16.0 28.6
    L  27.0% H
    12.1 32.9
    L  -36.6% H
    10.5 87.3
    L  -89.9% H
    5.7 404
    Delhivery
    17,996.7 241.8
    L  0.6% H
    236.5 243.0
    L  -7.4% H
    236.5 263.4
    L  -14.2% H
    236.5 282.8
    L  -38.1% H
    236.5 402.9
    L  -42.9% H
    236.5 478
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    Patanjali Foods
    62,212.4 1,718.6
    L  -0.9% H
    1698.8 1745
    L  -2.9% H
    1698.8 1767.0
    L  -5.6% H
    1570 1880
    L  -5.5% H
    1570 1906
    L  27.5% H
    1170.0 1992.2
    L  114.0% H
    714.5 1992.2
    L  1689.3% H
    100.9 1992.2
    L  3792.6% H
    3.4 1992.2
    Lupin
    89,867.8 1,968.5
    L  0.1% H
    1950.6 1983.3
    L  -2.5% H
    1937.4 2080.1
    L  -4.2% H
    1859.5 2080.1
    L  -5.2% H
    1859.5 2402.9
    L  22.8% H
    1493.3 2402.9
    L  163.2% H
    583 2402.9
    L  224.9% H
    535.3 2402.9
    L  4.9% H
    504.8 2402.9
    SAIL
    43,738.1 105.9
    L  -0.7% H
    105.5 109.7
    L  -5.4% H
    104.6 112.9
    L  -3.2% H
    101.6 115.2
    L  -15.1% H
    99.2 124.9
    L  -10.8% H
    99.2 175.4
    L  6.3% H
    63.6 175.4
    L  258.3% H
    20.2 175.4
    L  56.3% H
    20.2 175.4
    Poonawalla Fincorp
    21,889.3 281.4
    L  -0.5% H
    280.1 285
    L  -1.7% H
    277.6 294.8
    L  -5.8% H
    267.2 301.7
    L  -19.6% H
    267.2 351.4
    L  -39.5% H
    267.2 514
    L  14.5% H
    209.2 519.7
    L  906.6% H
    12.9 519.7
    L  190.4% H
    12.9 519.7
    Tube Investments
    56,627.0 2,926.6
    L  0.3% H
    2890.2 2964.6
    L  10.4% H
    2642.1 2964.6
    L  7.9% H
    2407.1 2964.6
    L  -19.9% H
    2407.1 3825
    L  -15.3% H
    2407.1 4810.8
    L  88.2% H
    1456.5 4810.8
    L  522.0% H
    254 4810.8
    L  717.6% H
    212 4810.8
    Jubilant Foodworks
    39,349.9 596.4
    L  -1.1% H
    592.9 610.2
    L  -2.2% H
    592 616.6
    L  -9.9% H
    592 719.9
    L  -12.5% H
    592 796.8
    L  38.4% H
    421.1 796.8
    L  4.1% H
    412.1 796.8
    L  95.9% H
    227.7 918
    L  275.3% H
    76.1 918
    Biocon
    38,785.4 323.1
    L  -0.6% H
    321.5 326.5
    L  -3.0% H
    321.5 338.9
    L  -10.1% H
    291 362.8
    L  -8.4% H
    291 404.7
    L  27.8% H
    244.6 404.7
    L  -2.7% H
    191.6 404.7
    L  12.2% H
    191.6 487.8
    L  354.0% H
    65.9 487.8
    CG Power & Industrial
    91,594.6 599.1
    L  -1.5% H
    595 615.0
    L  -4.6% H
    583.1 645
    L  3.4% H
    537.1 645
    L  -22.1% H
    517.8 783
    L  29.8% H
    450.1 874.7
    L  249.5% H
    155 874.7
    L  11533.0% H
    4.9 874.7
    L  249.7% H
    4.8 874.7
    Bandhan Bank
    22,527.8 139.8
    L  -1.2% H
    139.1 142.4
    L  -6.3% H
    138.3 152.2
    L  -0.3% H
    128.2 152.2
    L  -17.6% H
    128.2 170.6
    L  -21.8% H
    128.2 222.3
    L  -46.8% H
    128.2 349.6
    L  -57.3% H
    128.2 430.7
    L  -62.7% H
    128.2 741.8
    MphasiS
    41,727.0 2,205.2
    L  -0.9% H
    2199.9 2292.5
    L  -5.9% H
    2170.3 2330.0
    L  -15.3% H
    2170.3 2651.0
    L  -31.0% H
    2170.3 3228.5
    L  -7.2% H
    2170.3 3238.0
    L  -32.9% H
    1660.1 3465.8
    L  194.1% H
    630 3659.8
    L  468.3% H
    361.1 3659.8
    NMDC
    56,091.8 63.8
    L  -1.5% H
    63.6 65.4
    L  -4.6% H
    63.3 68.5
    L  1.0% H
    60.4 68.5
    L  -18.1% H
    59.7 78.2
    L  -6.8% H
    59.7 95.5
    L  21.7% H
    30.8 95.5
    L  153.5% H
    20.7 95.5
    L  45.9% H
    20.5 95.5
    One97 Communications
    43,556.4 682.9
    L  -2.7% H
    680 706.8
    L  -3.3% H
    651.5 720.3
    L  -9.6% H
    651.5 780.0
    L  -30.6% H
    651.5 1063.0
    L  94.6% H
    310 1063.0
    L  -11.9% H
    310 1063.0
    L  -68.2% H
    310 1955
    L  -68.2% H
    310 1955
    Apollo Tyres
    25,464.4 401.0
    L  -1.6% H
    399.1 409.2
    L  0.0% H
    397.7 414.8
    L  -4.7% H
    370.9 424.3
    L  -26.8% H
    370.9 550.5
    L  -18.5% H
    370.9 584.9
    L  117.6% H
    167.1 584.9
    L  285.0% H
    73.4 584.9
    L  135.9% H
    73.4 584.9
    Mankind Pharma
    90,814.7 2,201.2
    L  1.6% H
    2151.1 2232.1
    L  -3.2% H
    2132.3 2335.7
    L  -12.0% H
    2132.3 2523
    L  -16.7% H
    2132.3 3054.8
    L  6.5% H
    1901.1 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    Page Industries
    44,726.3 40,099.3
    L  -0.1% H
    39750 40300.0
    L  -1.2% H
    38850 40826
    L  -3.8% H
    38850 42350
    L  -17.7% H
    38850 49850.0
    L  17.8% H
    33070.1 49850.0
    L  -3.3% H
    33070.1 54349.1
    L  101.3% H
    16254 54349.1
    L  197.1% H
    9752.4 54349.1
    FSN E-Commerce
    47,050.2 164.6
    L  0.1% H
    162.9 165.5
    L  -2.5% H
    159.8 172
    L  -3.4% H
    154.9 174.6
    L  -2.2% H
    154.9 184.4
    L  10.2% H
    145.7 229.8
    L  -28.8% H
    114.3 315.4
    L  -12.2% H
    114.3 429.0
    L  -12.2% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    93,422.8 2,316
    L  2.7% H
    2235.9 2340
    L  3.3% H
    2222 2364.6
    L  4.7% H
    1918.1 2364.6
    L  -4.5% H
    1918.1 2674.5
    L  149.2% H
    897.7 2930
    L  1763.2% H
    114.7 2930
    L  3094.5% H
    82 2930
    L  3094.5% H
    82 2930
    KPIT Technologies
    33,074.1 1,206.5
    L  -2.2% H
    1200 1246.5
    L  -9.1% H
    1200 1330.3
    L  -10.0% H
    1142.3 1354.4
    L  -21.3% H
    1142.3 1555
    L  -14.8% H
    1142.3 1928.7
    L  108.8% H
    440.4 1928.7
    L  1623.5% H
    34.4 1928.7
    L  456.9% H
    34.4 1928.7
    Rail Vikas Nigam
    68,670.1 329.4
    L  -1.2% H
    327.6 336.4
    L  -2.4% H
    322.1 350.7
    L  -13.2% H
    310.3 393
    L  -29.3% H
    310.3 501.8
    L  48.0% H
    213.1 647
    L  905.6% H
    29.1 647
    L  1837.4% H
    10 647
    L  1633.4% H
    10 647
    HDFC AMC
    79,640.1 3,725.1
    L  -1.1% H
    3660 3772.5
    L  -3.0% H
    3660 3907.1
    L  -0.8% H
    3601 3928
    L  -17.9% H
    3563.1 4578
    L  2.5% H
    3415.6 4864
    L  71.8% H
    1589.5 4864
    L  38.9% H
    1589.5 4864
    L  238.6% H
    1250 4864
    Bharat Dynamics
    40,624.3 1,108.3
    L  1.3% H
    1088 1152.4
    L  4% H
    1057.3 1164.2
    L  -5.0% H
    907 1187.2
    L  -12.1% H
    907 1345.8
    L  39.4% H
    776.1 1794.7
    L  350.0% H
    248.3 1794.7
    L  982.5% H
    72.7 1794.7
    L  417.9% H
    72.7 1794.7
    Indus Towers
    86,267.9 327
    L  0.7% H
    323.4 330.2
    L  -1.0% H
    314.7 345
    L  -6.2% H
    312.8 350.4
    L  -6.6% H
    312.8 390.5
    L  38.3% H
    227.3 460.4
    L  52.7% H
    135.2 460.4
    L  43.9% H
    120.1 460.4
    L  -15.7% H
    120.1 499.7
    ACC
    34,815.8 1,854
    L  -0.6% H
    1847.5 1878
    L  -0.9% H
    1826 1918
    L  -3.1% H
    1778.5 1927.0
    L  -17.5% H
    1778.5 2268.9
    L  -22.4% H
    1778.5 2844
    L  -9.2% H
    1592.4 2844
    L  57.2% H
    895.2 2844
    L  14.7% H
    895.2 2844
    The Fertilisers and Chemicals
    38,746.7 598.8
    L  -2.4% H
    596.8 622.2
    L  -9.1% H
    596.8 680.3
    L  -25.7% H
    586 816.0
    L  -39.7% H
    586 1084
    L  0.9% H
    572.6 1187
    L  371.1% H
    82.4 1187
    L  1889.4% H
    22.7 1187
    L  1950.7% H
    15.8 1187
    APL Apollo Tubes
    38,098.6 1,372.8
    L  -2.2% H
    1365 1415.9
    L  -6.2% H
    1365 1487.3
    L  -0.1% H
    1272.7 1537.5
    L  -14.0% H
    1272.7 1643.4
    L  -8.0% H
    1272.7 1729.0
    L  52.5% H
    801 1800
    L  791.0% H
    103 1800
    L  3439.1% H
    35 1800
    SJVN
    33,568.3 85.4
    L  -1.1% H
    85.2 87.4
    L  -2.3% H
    84.4 89.4
    L  -7.7% H
    80.5 95.8
    L  -27.7% H
    80.5 120.0
    L  -15.6% H
    80.5 159.7
    L  197.1% H
    25.5 170.5
    L  310.7% H
    18 170.5
    L  237.6% H
    17.3 170.5
    JSW Infrastructure
    55,503.0 264.3
    L  0.7% H
    260.5 269
    L  -1.6% H
    257.9 275
    L  9.9% H
    218.2 275
    L  -17.9% H
    218.2 334.5
    L  22.7% H
    211.1 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    Oracle Fin Serv
    63,642.1 7,328
    L  0.4% H
    7281.4 7464.1
    L  -6.4% H
    7131.9 7770.0
    L  -18.6% H
    7131.9 9122.2
    L  -40.3% H
    7131.9 13220
    L  -8.8% H
    7022.6 13220
    L  111.3% H
    2883.3 13220
    L  233.2% H
    1506 13220
    L  123.4% H
    1506 13220
    IDBI Bank
    77,524.8 72.1
    L  -0.8% H
    71.9 73.3
    L  -0.3% H
    70.9 75.2
    L  -2.9% H
    66.5 76.1
    L  -11.5% H
    65.9 87.5
    L  -6% H
    65.9 107.9
    L  67.9% H
    30.5 107.9
    L  209.4% H
    17.5 107.9
    L  -2.8% H
    17.3 107.9
    Supreme Industries
    42,474.6 3,343.8
    L  -0.4% H
    3328.3 3387
    L  -1.6% H
    3281 3477.8
    L  -13.8% H
    3281 3910.9
    L  -30.4% H
    3281 5156.8
    L  -10.1% H
    3281 6460
    L  67.9% H
    1666.3 6460
    L  199.8% H
    773.3 6460
    L  377.8% H
    520 6460
    PI Industries
    50,026.0 3,297.3
    L  -1.1% H
    3280.1 3360.4
    L  1.3% H
    3044.7 3433.9
    L  2.2% H
    2951.1 3433.9
    L  -17.5% H
    2951.1 4016.0
    L  -7.9% H
    2951.1 4804.1
    L  27.8% H
    2364.6 4804.1
    L  144.2% H
    970.1 4804.1
    L  399.0% H
    497.6 4804.1
    Bank of Maharashtra
    34,942.7 45.4
    L  -2.3% H
    45.3 47.0
    L  -4.9% H
    45.3 48.4
    L  -7.6% H
    43.7 51.2
    L  -18.3% H
    43.7 56.6
    L  -16.2% H
    43.7 73.5
    L  151.0% H
    15 73.5
    L  373.2% H
    8 73.5
    L  19.7% H
    8 73.5
    UPL
    46,556.1 601.5
    L  -1.1% H
    600.4 614.4
    L  -3.7% H
    600.0 642.7
    L  -4.5% H
    600.0 658.3
    L  9.3% H
    493 658.3
    L  38.8% H
    429.6 658.3
    L  -13.6% H
    429.6 813.4
    L  52.6% H
    230.4 829.5
    L  127.6% H
    230.4 829.5
    BSE
    53,152.2 3,926.3
    L  -2.2% H
    3900 4059.4
    L  -7.7% H
    3682 4324.8
    L  -25.3% H
    3682 6047.5
    L  -30.3% H
    3682 6133.4
    L  95.2% H
    1941.1 6133.4
    L  337.7% H
    406.2 6133.4
    L  3098.6% H
    91.7 6133.4
    L  1361.4% H
    91.7 6133.4
    GMR Airports
    78,484.9 74.3
    L  1.0% H
    73 74.7
    L  0.8% H
    70.5 74.7
    L  2.4% H
    67.8 74.9
    L  -11.5% H
    67.8 85.8
    L  -1.1% H
    67.8 103.8
    L  88.9% H
    31.8 103.8
    L  345.1% H
    15.1 103.8
    L  353.2% H
    9.8 103.8
    Suzlon Energy
    74,494.4 54.6
    L  1.4% H
    53.6 55
    L  4.8% H
    51.6 56.9
    L  2.3% H
    46.6 56.9
    L  -17.6% H
    46.6 70.2
    L  46.1% H
    35.5 86.0
    L  448.5% H
    5.9 86.0
    L  2499.0% H
    1.7 86.0
    L  107.9% H
    1.7 86.0
    Tata Technologies
    25,833.0 636.8
    L  -0.8% H
    630.2 647.1
    L  -5.0% H
    630.2 682.6
    L  -13.7% H
    630.2 764
    L  -32.1% H
    630.2 942
    L  -38.6% H
    630.2 1147.8
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    Kalyan Jewellers
    44,444.6 430.9
    L  0.9% H
    418 436.5
    L  -4.3% H
    399.4 453.4
    L  -18.2% H
    399.4 524.9
    L  -42.3% H
    399.4 795.4
    L  10.5% H
    336.1 795.4
    L  601.8% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    Muthoot Finance
    88,175.5 2,196.4
    L  -0.6% H
    2155.6 2205.0
    L  0.9% H
    2150.3 2229.5
    L  -5.2% H
    2107.1 2330.9
    L  5.0% H
    2020.1 2334.8
    L  62.6% H
    1321 2334.8
    L  58.9% H
    911.3 2334.8
    L  173.2% H
    476.8 2334.8
    L  940.7% H
    151 2334.8
    SRF
    87,498.7 2,951.8
    L  -0.2% H
    2913.1 2969
    L  3.5% H
    2847.1 2970.0
    L  3.9% H
    2707.1 2970.0
    L  28.5% H
    2196.9 2983.9
    L  23.7% H
    2089.1 2983.9
    L  31.1% H
    2002.2 2983.9
    L  314.9% H
    493.5 2983.9
    L  1515.5% H
    175.1 2983.9
    IRB Infrastructure
    25,846.9 42.8
    L  -2.0% H
    42.7 44.1
    L  -4.9% H
    42.5 46.0
    L  -13.5% H
    41.0 49.9
    L  -27.6% H
    41.0 61.0
    L  -16% H
    41.0 78.2
    L  88.4% H
    17.9 78.2
    L  536.9% H
    4.6 78.2
    L  81.6% H
    4.6 78.2
    Cochin Shipyard
    33,980.8 1,291.7
    L  0.7% H
    1269.1 1322.4
    L  0.3% H
    1261 1355
    L  -0.6% H
    1180.2 1355
    L  -19.6% H
    1180.2 1638.4
    L  76.7% H
    713.4 2979.5
    L  748.1% H
    145.2 2979.5
    L  951.1% H
    104.6 2979.5
    L  498.0% H
    104.6 2979.5
    Phoenix Mills
    55,934.5 1,564.5
    L  -2.3% H
    1550 1605.2
    L  -0.7% H
    1540 1664.2
    L  -2.2% H
    1465.1 1664.2
    L  -11.9% H
    1449.1 1857
    L  20.8% H
    1215.4 2068.5
    L  227.8% H
    469.2 2068.5
    L  316.4% H
    232.5 2068.5
    L  766.2% H
    119.5 2068.5
    Colgate-Palmolive
    65,594.8 2,411.7
    L  -0.9% H
    2400 2452.5
    L  -1.7% H
    2400 2525.0
    L  -2.6% H
    2361 2545.8
    L  -16.1% H
    2361 2975
    L  -6.3% H
    2361 3890
    L  60.9% H
    1434.6 3890
    L  100.8% H
    1065 3890
    L  133.1% H
    787.2 3890
    Exide Industries
    28,305 333
    L  -2.3% H
    332.3 342.5
    L  -6.3% H
    332.3 359.9
    L  -9.3% H
    332.3 381
    L  -26.8% H
    332.3 466.8
    L  10.7% H
    290.4 620.4
    L  116.7% H
    130.3 620.4
    L  123.9% H
    124.7 620.4
    L  77.0% H
    116 620.4
    Sundaram Finance
    51,412.2 4,627.4
    L  -0.7% H
    4567.0 4700
    L  4.1% H
    4347 4700
    L  2.9% H
    4347 4760
    L  10.0% H
    4066.8 4905.2
    L  18.7% H
    3622.3 5535.9
    L  137.7% H
    1555 5535.9
    L  243.7% H
    982.1 5535.9
    L  197.7% H
    982.1 5535.9
    NLC
    31,351.9 226.1
    L  -1.4% H
    225 231.3
    L  -1.6% H
    215.1 231.3
    L  12.6% H
    186.0 237.3
    L  -12.1% H
    186.0 261.2
    L  11.9% H
    186.0 311.8
    L  242.6% H
    58.3 311.8
    L  398.6% H
    35.0 311.8
    L  198.1% H
    35.0 311.8
    Hindustan Zinc
    181,688.7 430
    L  0.6% H
    428 436.9
    L  0.9% H
    420.3 438.0
    L  4.4% H
    378.2 438.0
    L  -14.1% H
    378.2 504.0
    L  42.5% H
    284.6 807.7
    L  37.3% H
    242.1 807.7
    L  204.6% H
    123 807.7
    L  155.0% H
    116.1 807.7
    Marico
    78,543.3 606.3
    L  1.0% H
    598.8 613
    L  -0.2% H
    592.7 615
    L  -4.4% H
    577.9 644.7
    L  -5.2% H
    577.9 736.9
    L  22.2% H
    486.3 736.9
    L  19.5% H
    462.7 736.9
    L  132.6% H
    234 736.9
    L  231.5% H
    177.7 736.9
    Bharti Hexacom
    67,685 1,353.7
    L  -0.3% H
    1331.2 1374
    L  0.9% H
    1320.1 1492.4
    L  -0.9% H
    1234 1492.4
    L  -8.8% H
    1234 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    Solar Industries
    91,369.2 10,097.2
    L  3.2% H
    9781.1 10238.7
    L  7.6% H
    9315.6 10238.7
    L  14.7% H
    8482.5 10238.7
    L  -2.9% H
    8482.5 10635.8
    L  37.5% H
    7300.1 13298
    L  318.2% H
    2370 13298
    L  842.2% H
    773.1 13298
    L  1401.3% H
    567.1 13298
    Mangalore Refinery
    20,913.8 119.3
    L  6.5% H
    110.7 121.8
    L  5.5% H
    108.3 121.8
    L  3.3% H
    98.9 121.8
    L  -20.1% H
    98.9 154.5
    L  -36.9% H
    98.9 259.9
    L  172.1% H
    40 289.3
    L  221.6% H
    20.8 289.3
    L  86.5% H
    20.8 289.3
    SBI Cards and Payment
    78,948.1 829.9
    L  -0.7% H
    828.1 842
    L  -1.1% H
    828.1 853.7
    L  -3.5% H
    814.7 872
    L  14.4% H
    663.1 872
    L  21.1% H
    648.0 872
    L  2.9% H
    648.0 1028.7
    L  9.9% H
    495 1165
    L  9.9% H
    495 1165
    Indian Renewable
    37,588.4 139.9
    L  -1% H
    139.2 142.5
    L  -6.7% H
    139.2 153.7
    L  -21.0% H
    139.2 187.7
    L  -35.7% H
    139.2 234.3
    L  9.8% H
    121.1 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    Indian Overseas Bank
    78,520.6 41.5
    L  -1.3% H
    41.4 42.6
    L  -6.4% H
    41.4 45.1
    L  -13.8% H
    40.5 48.4
    L  -25.4% H
    40.5 56.8
    L  -26.5% H
    40.5 75.6
    L  127.0% H
    15.3 83.8
    L  450.2% H
    6.1 83.8
    L  -4.6% H
    6.1 83.8
    Housing and Urban
    36,186.3 180.8
    L  -0.2% H
    179.3 184.3
    L  -1.1% H
    175.1 185.9
    L  -6.1% H
    158.9 195.8
    L  -26.2% H
    158.9 262.7
    L  10.1% H
    152.6 353.7
    L  420.9% H
    30.6 353.7
    L  654.7% H
    18 353.7
    L  201.3% H
    18 353.7
    Vodafone Idea
    49,618.2 7.0
    L  -1.7% H
    6.9 7.2
    L  -10.1% H
    6.9 7.8
    L  -19.6% H
    6.9 8.8
    L  -13.0% H
    6.9 10.5
    L  -44.0% H
    6.6 19.2
    L  -33.2% H
    5.7 19.2
    L  24.1% H
    2.7 19.2
    L  -96.2% H
    2.4 204
    157 Votes:
    Buy 68.15%
    Sell 18.47%
    Hold 13.38%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.75% at 48125.10.
    Nifty Midcap 100 is currently trading down -0.75% on an intraday basis. In the past week the index fell -2.48%. index has been down -18.42% in the past quarter and rose 4.68% in the past year. You can view this in the overview section.