NSE: NIFTYMIDCAP100
15725.70 85.30 (0.55%)
NSEAug 05, 2020 15:31
| Stock Name | Market Cap (Cr) | Current Price | 1 Day(%) | 1 Week(%) | 1 Month(%) | 3 Months(%) | 6 Month(%) | 1 Year(%) |
|---|---|---|---|---|---|---|---|---|
| Au Small Finance Bank Ltd. | 22242.1 | 725.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Adani Power Ltd. | 13595.7 | 35.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aditya Birla Fashion and R... | 9550.5 | 123.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ajanta Pharma Ltd. | 14852.0 | 1693.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Alkem Laboratories Ltd. | 34041.3 | 2847.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Amara Raja Batteries Ltd. | 12232.7 | 716.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Apollo Hospitals Enterpris... | 23320.0 | 1676.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Apollo Tyres Ltd. | 6630.1 | 115.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Balkrishna Industries Ltd. | 25781.4 | 1333.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bank of India | 15831.1 | 48.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bata India Ltd. | 16942.6 | 1318.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Forge Ltd. | 18674.3 | 401.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Canara Bank | 14992.9 | 103.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Castrol India Ltd. | 11539.0 | 116.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cholamandalam Investment &... | 16759.8 | 204.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Coromandel International Ltd. | 22850.5 | 779.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Crompton Greaves Consumer ... | 15682.5 | 250.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Edelweiss Financial Servic... | 7124.9 | 80.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Endurance Technologies Ltd. | 13248.3 | 941.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Exide Industries Ltd. | 13128.3 | 154.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Federal Bank Ltd. | 10437.3 | 52.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| GMR Infrastructure Ltd. | 12675.4 | 21.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Industries Ltd. | 11967.6 | 355.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Gujarat State Petronet Ltd. | 11197.4 | 198.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Hexaware Technologies Ltd. | 11529.6 | 386.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Housing and Urban Developm... | 7006.7 | 35.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDFC First Bank Ltd. | 15287.0 | 26.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Hotels Company Ltd. | 9252.8 | 77.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| JSW Energy Ltd. | 7536.3 | 45.90 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jindal Steel & Power Ltd. | 20134.8 | 197.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Foodworks Ltd. | 24564.7 | 1861.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Jubilant Life Sciences Ltd. | 13262.5 | 832.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahanagar Gas Ltd. | 9752.1 | 987.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mahindra & Mahindra Financ... | 7818.0 | 127.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Manappuram Finance Ltd. | 13464.0 | 159.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Mangalore Refinery And Pet... | 6090.3 | 34.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Max Financial Services Ltd. | 14814.5 | 549.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MindTree Ltd. | 18769.3 | 1140.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MphasiS Ltd. | 21216.0 | 1137.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Natco Pharma Ltd. | 14295.2 | 785.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| National Aluminium Company... | 6455.0 | 34.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oberoi Realty Ltd. | 12898.7 | 354.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PI Industries Ltd. | 26166.9 | 1896.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| PNB Housing Finance Ltd. | 3529.5 | 209.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Prestige Estates Projects ... | 8172.3 | 203.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| RBL Bank Ltd. | 8900.4 | 174.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Rajesh Exports Ltd. | 13892.0 | 470.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| SRF Ltd. | 21952.8 | 3819.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Syngene International Ltd. | 18420 | 460.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| TVS Motor Company Ltd. | 19448.2 | 409.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Consumer Products Ltd. | 41250.8 | 447.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| The Ramco Cements Ltd. | 16135.1 | 684.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Torrent Power Ltd. | 15834.0 | 329.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Union Bank of India | 10080.2 | 29.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| V-Guard Industries Ltd. | 7051.8 | 164.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Voltas Ltd. | 20018.4 | 605.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indiabulls Ventures Ltd. | 6120.7 | 119.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Future Retail Ltd. | 5375.3 | 106.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Quess Corp Ltd. | 5189.0 | 351.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Glenmark Pharmaceuticals Ltd. | 12628.5 | 447.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Tata Power Company Ltd. | 13241.0 | 48.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Agrovet Ltd. | 8885.7 | 462.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Escorts Ltd. | 14054.4 | 1146.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Cummins India Ltd. | 11380.4 | 410.55 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| REC Ltd. | 20035.6 | 101.45 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bombay Burmah Trading Corp... | 9257.0 | 1326.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Pfizer Ltd. | 20243.7 | 4424.85 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| L&T Technology Services Ltd. | 16016.2 | 1532.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Oil India Ltd. | 10198.9 | 94.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Sun TV Network Ltd. | 15585.9 | 395.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Electronics Ltd. | 24463.5 | 100.40 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aditya Birla Capital Ltd. | 14084.3 | 58.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| LIC Housing Finance Ltd. | 12969.5 | 257.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| CESC Ltd. | 7561.1 | 568.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ipca Laboratories Ltd. | 24772.8 | 1960.65 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Nippon Life India Asset Ma... | 15982.2 | 261.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| City Union Bank Ltd. | 8567.6 | 116.20 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Steel Authority of India (... | 15179.7 | 36.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| MRF Ltd. | 26084.1 | 61519.05 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Emami Ltd. | 10754.4 | 237.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dalmia Bharat Ltd. | 15060.8 | 772.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Bharat Heavy Electricals Ltd. | 12779.1 | 36.70 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Godrej Properties Ltd. | 22757.4 | 903.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Fortis Healthcare Ltd. | 10456.2 | 138.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Whirlpool of India Ltd. | 26563.4 | 2093.75 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Varun Beverages Ltd. | 21575.2 | 747.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| IDBI Bank Ltd. | 40432.4 | 38.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Larsen & Toubro Infotech Ltd. | 43496.5 | 2499.80 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Gujarat Gas Ltd. | 21226.8 | 308.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Trent Ltd. | 19502.0 | 548.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indiabulls Housing Finance... | 7978.5 | 190.35 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| NIIT Technologies Ltd. | 11607.5 | 1918.60 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| L&T Finance Holdings Ltd. | 12249.6 | 61.10 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Vodafone Idea Ltd. | 23850.4 | 8.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Aarti Industries Ltd. | 17844.8 | 1024.15 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Polycab India Ltd. | 12574.4 | 844.30 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Ashok Leyland Ltd. | 14384.0 | 49.00 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Indian Railway Catering & ... | 21391.2 | 1336.95 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Dr. Lal Pathlabs Ltd. | 15379.3 | 1846.25 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Adani Gas Ltd. | 17431.8 | 158.50 | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
