Nifty Midcap 100

NSE: NIFTYMIDCAP100 | ISIN: NIFTYMIDCAP100
|
15481.90 -246.35 (-1.57%)
NSE Aug 21, 2019 15:31
Volume: 327.4M
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Au Small Finance Bank Ltd. 694.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Ltd. 58.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ABFRL 191.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Ltd. 948.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alkem Laboratories Ltd. 1745.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Ltd. 612.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1466.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Ltd. 162.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Ltd. 740.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 65.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Ltd. 1475.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (India) Ltd. 365.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 389.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 219.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Ltd. 115.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 255.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coromandel International Ltd. 356.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CROMPTON 225.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 45.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Ltd. 22.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 114.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Endurance Technologies Ltd. 882.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Ltd. 97.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 175.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 82.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 14.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Ltd. 441.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GRUH Finance Ltd. 246.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat State Petronet Ltd. 217.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Ltd. 381.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HUDCO 32.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 25.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC First Bank Ltd. 43.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 173.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Hotels Company Ltd. 129.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 326.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Ltd. 2139.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Ltd. 67.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 98.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Ltd. 1127.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Life Sciences Ltd. 431.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahanagar Gas Ltd. 850.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 315.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 122.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRPL 47.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max Financial Services Ltd. 447.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Ltd. 700.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Ltd. 972.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 611.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Ltd. 540.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NBCC (India) Ltd. 30.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 39.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Ltd. 512.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Ltd. 1114.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Housing Finance Ltd. 694.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PRESTIGE 289.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RBL Bank Ltd. 372.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Ltd. 723.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 40.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Infrastructure Ltd. 42.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Ltd. 3.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Ltd. 2898.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 150.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Ltd. 300.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 367.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 556.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 261.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Ltd. 710.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Ltd. 281.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 60.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Ltd. 231.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Ltd. 592.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Pharmaceuticals Ltd. 1670.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Ltd. 197.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dilip Buildcon Ltd. 401.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Retail Ltd. 416.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Quess Corp Ltd. 448.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 363.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sterlite Technologies Ltd. 130.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 51.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Consumer Ltd. 30.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Agrovet Ltd. 452.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 102.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Ltd. 449.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 570.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Graphite India Ltd. 286.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HEG Ltd. 953.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 64.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 141.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BBTC 756.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Ltd. 2905.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Technology Services Ltd. 1555.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Ltd. 143.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Ltd. 422.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Varroc Engineering Ltd. 409.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 91.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Capital Ltd. 90.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 463.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 7995.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Infotech Ltd. 1598.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (17358.95) crossed below 200 Day SMA (17562.85) on 17 June, 2019
  • Stock Price (17699.8) crossed above 30 Day SMA (17489.74) on 24 May, 2019
  • Stock Price (17699.8) crossed above 150 Day SMA (17333.64) on 24 May, 2019
  • Stock Price (17699.8) crossed above 100 Day SMA (17369.5) on 24 May, 2019
  • Stock Price (17363.65) crossed above 50 Day SMA (17072.38) on 05 March, 2019
More triggered alerts