Nifty Midcap 100

NSE: NIFTYMIDCAP100 | ISIN: NIFTYMIDCAP100
|
15593.30 34.45 (0.22%)
NSE Oct 14, 2019 15:31
Volume: 261.2M
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Au Small Finance Bank Ltd. 643.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Ltd. 62.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Fashion and R... 205.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Ltd. 959.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alkem Laboratories Ltd. 1941.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Ltd. 684.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Hospitals Enterpris... 1451.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Ltd. 169.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Ltd. 761.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 60.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Ltd. 1730.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 430.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 179.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Ltd. 133.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cholamandalam Investment &... 285.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coromandel International Ltd. 406.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crompton Greaves Consumer ... 253.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Edelweiss Financial Servic... 74.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Endurance Technologies Ltd. 989.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Ltd. 105.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 184.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 83.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 17.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Ltd. 381.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat State Petronet Ltd. 210.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Ltd. 370.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing and Urban Developm... 33.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 29.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC First Bank Ltd. 37.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 111.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Hotels Company Ltd. 152.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 376.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Ltd. 2265.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Ltd. 59.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 99.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Ltd. 1322.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Life Sciences Ltd. 481.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahanagar Gas Ltd. 942.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Financ... 320.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 138.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mangalore Refinery And Pet... 51.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max Financial Services Ltd. 411.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Ltd. 730.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Ltd. 904.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 658.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Ltd. 562.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NBCC (India) Ltd. 32.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
National Aluminium Company... 40.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Ltd. 495.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Ltd. 1339.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Housing Finance Ltd. 469.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Prestige Estates Projects ... 280.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RBL Bank Ltd. 258.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Ltd. 672.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Ltd. 2612.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Ltd. 315.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 397.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 590.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 275.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Ltd. 720.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Ltd. 281.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 49.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Ltd. 231.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Ltd. 673.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Pharmaceuticals Ltd. 1697.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Ltd. 100.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Retail Ltd. 380.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Quess Corp Ltd. 470.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 280.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sterlite Technologies Ltd. 137.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 59.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Consumer Ltd. 23.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Agrovet Ltd. 477.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Ltd. 612.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 572.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Graphite India Ltd. 269.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HEG Ltd. 898.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 124.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bombay Burmah Trading Corp... 1150.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Ltd. 3169.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Technology Services Ltd. 1541.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Ltd. 153.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Ltd. 480.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Varroc Engineering Ltd. 448.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 108.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Capital Ltd. 77.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 361.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Infotech Ltd. 1482.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Ltd. 769.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ipca Laboratories Ltd. 890.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nippon Life Asset Manageme... 267.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Ltd. 217.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Steel Authority of India (... 32.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 61996.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 25.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Ltd. 305.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 51.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dalmia Bharat Ltd. 810.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 42.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Properties Ltd. 996.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (17358.95) crossed below 200 Day SMA (17562.85) on 17 June, 2019
  • Stock Price (17699.8) crossed above 30 Day SMA (17489.74) on 24 May, 2019
  • Stock Price (17699.8) crossed above 150 Day SMA (17333.64) on 24 May, 2019
  • Stock Price (17699.8) crossed above 100 Day SMA (17369.5) on 24 May, 2019
  • Stock Price (17363.65) crossed above 50 Day SMA (17072.38) on 05 March, 2019
More triggered alerts