1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

5-year high NSE: NIFTYMIDCAP100

33966.80 154.40 (0.46%)

New 52W High today

Watchlist

Portfolio

Alert

Share

3.0

Nifty Midcap 100 PB

23.2

Nifty Midcap 100 PE

1.3

Nifty Midcap 100 DIV

1,466.0

Nifty Midcap 100 EPS
Nifty Midcap 100 ETFs
View All ETFs
Motilal Oswal Midcap 100 ETF
MOM100
36.08
(0.31%)
154.40 0.46%
Day Change
3
30
54
13
3480.05 11.41%
Qtr Change
10
3
6
5
8
68
541.70 1.62%
Week Change
2
4
19
36
28
11
1399.95 4.30%
Half Year Change
37
9
3
6
6
39
1865.00 5.81%
Month Change
8
9
11
8
14
50
5475.65 19.22%
Year Change
29
4
4
5
58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au Small Finance Bank Ltd.
    		51,583.7 773.5
    L  0.5% H
    769.0 780.0
    L  -0.6% H
    758 795
    L  13.1% H
    672.2 795
    L  26.5% H
    548 795
    L  18.8% H
    539 795
    L  259.4% H
    218.6 795
    L  121.8% H
    183 795
    L   H
    183 795
    Aditya Birla Fashion and R...
    		19,223.0 202.6
    L  -0.3% H
    202.2 204.9
    L  2.8% H
    196.1 205.5
    L  -9.6% H
    184.4 226.9
    L  -14.4% H
    184.4 239.7
    L  -26.1% H
    184.4 359.5
    L  55.0% H
    111.8 359.5
    L  39.2% H
    97 359.5
    L   H
    75 359.5
    Balkrishna Industries Ltd.
    		44,194.2 2,286.1
    L  -0.1% H
    2272.3 2312.1
    L  -7.4% H
    2214.1 2367.5
    L  8.2% H
    2087.1 2492.0
    L  11.3% H
    1908.9 2492.0
    L  -1.8% H
    1796.3 2492.0
    L  98.5% H
    1082 2723.8
    L  103.8% H
    679 2723.8
    L  1617.8% H
    99.3 2723.8
    Bank of India
    		30,612.6 74.6
    L  0.1% H
    74.3 75.4
    L  0.1% H
    73.5 75.8
    L  -11.9% H
    72 89.2
    L  -1.4% H
    67.6 89.2
    L  54.5% H
    40.4 103.5
    L  111.9% H
    35.7 103.5
    L  -22.9% H
    30.4 110.2
    L  -74.1% H
    30.4 357
    Bata India Ltd.
    		20,023.3 1,557.9
    L  -1.3% H
    1555.5 1583.8
    L  -1.5% H
    1555.5 1600.0
    L  4.5% H
    1473.2 1600.0
    L  12.3% H
    1381.1 1600.0
    L  -15.5% H
    1381.1 2004.9
    L  8.7% H
    1213.8 2262
    L  103.5% H
    739.2 2262
    L  288.3% H
    374.4 2262
    Bharat Forge Ltd.
    		36,732.6 789.0
    L  -1.0% H
    785.6 801.7
    L  2.8% H
    766.3 801.7
    L  -1.3% H
    748.4 801.7
    L  -5.3% H
    743.6 845
    L  15.2% H
    615 919.5
    L  136.3% H
    306.6 919.5
    L  22.8% H
    207.5 919.5
    L  573.2% H
    92.7 919.5
    Coromandel International Ltd.
    		28,021.0 953.1
    L  0.7% H
    943.8 961
    L  1.7% H
    932.7 966.0
    L  0.5% H
    908.1 1004.3
    L  5.5% H
    841.5 1004.3
    L  -0.1% H
    838 1094
    L  48.9% H
    626 1094
    L  107.6% H
    336.6 1094
    L  398.6% H
    145.5 1094
    Crompton Greaves Consumer ...
    		17,446.3 272.8
    L  -0.4% H
    272 275.6
    L  0.3% H
    271.2 277.3
    L  5.5% H
    252.1 278.7
    L  -11.7% H
    251 317.0
    L  -26.1% H
    251 429
    L  13.2% H
    217.2 512.8
    L  22.5% H
    177.3 512.8
    L   H
    125 512.8
    Federal Bank Ltd.
    		26,705.4 126.2
    L  0.5% H
    125.8 127.0
    L  0.7% H
    124.5 127.0
    L  -7.6% H
    122.3 140.3
    L  -5.4% H
    122.3 140.3
    L  37.1% H
    84 143.4
    L  165.0% H
    44.1 143.4
    L  52.0% H
    35.7 143.4
    L  180.1% H
    22.3 143.4
    IDFC First Bank Ltd.
    		48,299.5 72.9
    L  0.4% H
    72.5 73.3
    L  4.4% H
    69.6 73.4
    L  14.2% H
    63 73.4
    L  32.2% H
    52.1 73.4
    L  100.8% H
    29.0 73.4
    L  205.7% H
    22.6 73.4
    L  78.9% H
    17.7 73.4
    L   H
    17.7 83.4
    Indian Hotels Company Ltd.
    		56,198.1 395.7
    L  0.0% H
    394.5 399.3
    L  3.1% H
    377.5 399.3
    L  13.9% H
    346.8 399.3
    L  25.6% H
    302.1 399.3
    L  68.7% H
    207.3 399.3
    L  369.9% H
    76.1 399.3
    L  183.4% H
    62.1 399.3
    L  671.2% H
    37.5 399.3
    JSW Energy Ltd.
    		41,264.9 250.9
    L  -1.0% H
    249.8 255.8
    L  -2.0% H
    249.8 269.3
    L  -2.6% H
    240 273
    L  9.6% H
    221 282
    L  -5.0% H
    182.1 369
    L  457.6% H
    41.8 408
    L  232.5% H
    34.8 408
    L  350.0% H
    33.7 408
    Mahindra & Mahindra Financ...
    		36,831.1 298.1
    L  1.4% H
    294.2 299.3
    L  6.5% H
    280.4 299.3
    L  11.9% H
    261.8 299.3
    L  18.0% H
    215.7 299.3
    L  60.8% H
    164 299.3
    L  96.8% H
    112.7 299.3
    L  -37.0% H
    112.7 526.9
    L  18.2% H
    112.7 534
    Max Financial Services Ltd.
    		24,080.4 697.8
    L  -0.8% H
    691.5 708.5
    L  1.6% H
    687.6 715.9
    L  7.5% H
    632.1 715.9
    L  1.6% H
    599.1 715.9
    L  -13.9% H
    599.1 885
    L  50.9% H
    450 1148.1
    L  44.8% H
    276.4 1148.1
    L  226.5% H
    150.2 1148.1
    Oberoi Realty Ltd.
    		34,864.0 958.9
    L  2.0% H
    941.3 965.4
    L  2.8% H
    917 965.4
    L  4.7% H
    884.8 1002.6
    L  10.0% H
    814.3 1002.6
    L  22.1% H
    726.0 1089.0
    L  172.8% H
    330.9 1089.0
    L  88.2% H
    290 1089.0
    L  310.5% H
    153.2 1089.0
    Prestige Estates Projects ...
    		19,648.2 490.2
    L  0.5% H
    488 497
    L  1.9% H
    471.3 497
    L  1.2% H
    471.3 520
    L  21.8% H
    392 520
    L  10.2% H
    379 520
    L  196.9% H
    161.5 554.9
    L  105.0% H
    133.7 554.9
    L  192.3% H
    105.7 554.9
    Syngene International Ltd.
    		28,965.2 720.5
    L  -0.8% H
    716 729.9
    L  0.3% H
    708.4 729.9
    L  3.7% H
    682.2 729.9
    L  25.0% H
    568.1 729.9
    L  30.9% H
    521.4 729.9
    L  94.6% H
    346.4 729.9
    L  140.2% H
    212.6 729.9
    L   H
    147.5 729.9
    TVS Motor Company Ltd.
    		62,025.0 1,305.6
    L  2.6% H
    1281.6 1310
    L  1.0% H
    1270 1317
    L  12.8% H
    1143.2 1317
    L  22.4% H
    1005 1317
    L  76.7% H
    716.1 1317
    L  258.6% H
    307.2 1317
    L  118.7% H
    240.1 1317
    L  3536.6% H
    28.1 1317
    The Ramco Cements Ltd.
    		21,619.6 915.0
    L  0.7% H
    905.1 919
    L  4.5% H
    872.2 925.5
    L  23.3% H
    738.3 925.5
    L  26.1% H
    703.8 925.5
    L  31.6% H
    575.7 925.5
    L  41.2% H
    575.7 1132.7
    L  19.4% H
    455 1132.7
    L  311.3% H
    135.2 1132.7
    Torrent Power Ltd.
    		27,097.2 563.8
    L  0.4% H
    555.6 565.5
    L  2.1% H
    546 568.5
    L  4.1% H
    518.6 568.5
    L  9.4% H
    484.2 568.5
    L  17.2% H
    430.9 610
    L  71.8% H
    293 610
    L  110.1% H
    211.5 610
    L  345.0% H
    66.6 610
    Union Bank of India
    		49,722.8 72.8
    L  0.6% H
    72.5 73.2
    L  3.9% H
    69.6 73.2
    L  -4.9% H
    68.4 78.8
    L  8.8% H
    60.4 78.8
    L  84.6% H
    34 96.4
    L  183.6% H
    23.1 96.4
    L  -18.4% H
    22.7 100.4
    L  -66.9% H
    22.7 259.7
    Voltas Ltd.
    		27,096.1 818.9
    L  -0.8% H
    817.1 830.8
    L  0.5% H
    815 832.0
    L  2.2% H
    785.9 832.0
    L  -10.9% H
    762.8 934
    L  -21.9% H
    737.2 1065.0
    L  46.8% H
    529.6 1356.9
    L  53.7% H
    427.5 1356.9
    L  877.8% H
    62.5 1356.9
    Escorts Kubota Ltd.
    		28,807.9 2,183.4
    L  -0.6% H
    2174.2 2214
    L  5.2% H
    2076.8 2228
    L  9.9% H
    1971.3 2228
    L  8.5% H
    1807.7 2228
    L  35.1% H
    1306.7 2358.4
    L  127.5% H
    895.2 2358.4
    L  133.6% H
    423.6 2358.4
    L  3041.6% H
    64 2358.4
    Cummins India Ltd.
    		48,600.1 1,753.3
    L  0.2% H
    1738.5 1763.0
    L  1.1% H
    1730 1774
    L  9.6% H
    1556 1774
    L  9.9% H
    1481 1774
    L  71.0% H
    950.9 1774
    L  362.7% H
    368.4 1774
    L  156.3% H
    280 1774
    L  286.7% H
    280 1774
    REC Ltd.
    		37,984.3 144.3
    L  2.6% H
    141.5 145.2
    L  8.1% H
    134 145.2
    L  5.7% H
    127.4 145.2
    L  24.6% H
    113.2 145.2
    L  59.2% H
    82.2 145.2
    L  104.0% H
    68.9 145.2
    L  64.1% H
    59.1 145.2
    L  74.0% H
    54.8 167.9
    L&T Technology Services Ltd.
    		41,571.2 3,935.8
    L  1.0% H
    3910.5 3952.1
    L  1.5% H
    3850 3952.1
    L  3.4% H
    3670 3996.9
    L  6.4% H
    3297.1 3996.9
    L  9.1% H
    2924.2 4318.7
    L  226.8% H
    1208.3 5955.5
    L  196.5% H
    995 5955.5
    L   H
    712.3 5955.5
    Oil India Ltd.
    		27,110.1 250
    L  -1.7% H
    249.5 256.5
    L  -4.0% H
    249.5 262.8
    L  -3.1% H
    249.5 274.1
    L  -2.9% H
    240 274.1
    L  -0.1% H
    167.9 306
    L  186.5% H
    83.2 306
    L  16.1% H
    63.5 306
    L  -15.9% H
    63.5 335.0
    Sun TV Network Ltd.
    		17,970.3 456
    L  0.6% H
    451.5 458.5
    L  2.4% H
    441.5 458.5
    L  4.9% H
    423.1 458.5
    L  3.2% H
    393.8 458.5
    L  3.1% H
    393.8 568.5
    L  9.9% H
    368 612
    L  -48.6% H
    259.6 950
    L  9.5% H
    255.8 1097.8
    Aditya Birla Capital Ltd.
    		41,737.4 172.6
    L  0.4% H
    172.1 176.6
    L  4.4% H
    164.4 176.6
    L  2.7% H
    157.5 176.6
    L  13.3% H
    139.3 176.6
    L  66.8% H
    85.6 176.6
    L  237.3% H
    51.3 176.6
    L  19.5% H
    37.4 176.6
    L   H
    37.4 255
    LIC Housing Finance Ltd.
    		20,858.4 379.2
    L  0.6% H
    376.7 380.4
    L  0.5% H
    371.4 383.6
    L  6.8% H
    352.6 398
    L  6.9% H
    315.1 398
    L  0.4% H
    291.8 443.6
    L  49.5% H
    242.2 542.5
    L  -20.4% H
    185.3 587
    L  48.2% H
    152.8 794
    Ipca Laboratories Ltd.
    		18,119.6 714.2
    L  1.2% H
    703 717
    L  4.4% H
    675.5 717
    L  0.8% H
    669.8 717
    L  -11.3% H
    669.8 854.6
    L  -18.8% H
    669.8 1034.3
    L  -8.2% H
    669.8 1383.1
    L  111.8% H
    300.0 1383.1
    L  140.2% H
    200 1383.1
    Dalmia Bharat Ltd.
    		40,107.7 2,139.3
    L  0.2% H
    2124.1 2150
    L  3.4% H
    2066.6 2168.7
    L  7.0% H
    1990.1 2168.7
    L  15.9% H
    1706.7 2168.7
    L  55.7% H
    1212.5 2168.7
    L  278.3% H
    549.5 2548.4
    L   H
    402.7 2548.4
    L   H
    402.7 2548.4
    Bharat Heavy Electricals Ltd.
    		28,970.8 83.2
    L  1.5% H
    82 83.9
    L  5.4% H
    77.3 83.9
    L  2.0% H
    77.3 88.0
    L  11.2% H
    67.6 88.0
    L  59.4% H
    41.4 91.6
    L  197.1% H
    26.4 91.6
    L  3.5% H
    18.4 91.6
    L  -37.8% H
    18.4 200
    Godrej Properties Ltd.
    		39,686.2 1,427.5
    L  1.8% H
    1405.5 1442.7
    L  4.0% H
    1360.5 1442.7
    L  7.4% H
    1276.8 1442.7
    L  26.9% H
    1005 1442.7
    L  2.6% H
    1005 1530.0
    L  86.2% H
    762.5 2598
    L  95.5% H
    460.4 2598
    L  402.0% H
    154 2598
    Fortis Healthcare Ltd.
    		20,855.7 276.3
    L  -0.9% H
    275.4 281.1
    L  -3.9% H
    272.6 289.2
    L  6.0% H
    258.9 295
    L  0.8% H
    245.5 295
    L  14.3% H
    219.8 325
    L  132.2% H
    116.1 325
    L  89.5% H
    111.3 325
    L  212.0% H
    83.6 325
    Whirlpool of India Ltd.
    		18,006.3 1,419.3
    L  -1.1% H
    1415 1443
    L  -1.2% H
    1413.9 1454.4
    L  7.8% H
    1291.6 1454.4
    L  8.3% H
    1288 1454.4
    L  -14.7% H
    1217.3 1905
    L  -30.5% H
    1217.3 2787
    L  -8.4% H
    1217.3 2787
    L  554.6% H
    124.1 2787
    Gujarat Gas Ltd.
    		32,698.5 475
    L  -2.7% H
    473.1 492.2
    L  -4.7% H
    473.1 508.4
    L  1.1% H
    455.1 508.4
    L  -7.1% H
    451.8 526
    L  -17% H
    403.6 578.0
    L  89.4% H
    255 786
    L  181.7% H
    115 786
    L  930.4% H
    31.7 786
    Trent Ltd.
    		56,782.0 1,597.3
    L  2.2% H
    1560.0 1603.2
    L  4.4% H
    1523.1 1603.2
    L  13.6% H
    1378.7 1603.2
    L  24.3% H
    1276.4 1603.2
    L  43.5% H
    1009.3 1603.2
    L  197.2% H
    491.1 1603.2
    L  387.2% H
    294.8 1603.2
    L  1383.9% H
    88.9 1603.2
    Coforge Ltd.
    		28,047.9 4,590.8
    L  0.6% H
    4560 4649.5
    L  2.9% H
    4388.3 4649.5
    L  11.1% H
    4055.9 4649.5
    L  8.0% H
    3564.8 4649.5
    L  19.6% H
    3210.1 4649.5
    L  215.0% H
    1302 6135
    L  314.6% H
    735.4 6135
    L  1630.4% H
    235 6135
    L&T Finance Holdings Ltd.
    		26,176.1 105.6
    L  0.7% H
    105 106.7
    L  3.0% H
    102.4 106.7
    L  14.2% H
    92.1 106.7
    L  17.8% H
    79.0 106.7
    L  35.2% H
    66.0 106.7
    L  74.3% H
    55.6 113.4
    L  -35.7% H
    45.9 189.5
    L  37.4% H
    45.9 213.9
    Vodafone Idea Ltd.
    		34,806.0 7.2
    L   H
    7.1 7.3
    L  1.4% H
    7.0 7.3
    L  3.6% H
    6.6 7.5
    L  2.9% H
    5.7 7.5
    L  -25.1% H
    5.7 10.1
    L  -7.1% H
    4.6 16.8
    L  -88.4% H
    2.4 65.9
    L  -94.5% H
    2.4 204
    Polycab India Ltd.
    		53,190.0 3,551.8
    L  2.0% H
    3487.3 3564.0
    L  4.2% H
    3379.1 3564.0
    L  9.3% H
    3172.2 3564.0
    L  15.9% H
    2753.9 3564.0
    L  39.8% H
    2043.9 3564.0
    L  374.2% H
    705.1 3564.0
    L   H
    525.2 3564.0
    L   H
    525.2 3564.0
    Ashok Leyland Ltd.
    		42,911.5 146.2
    L  -0.7% H
    144.5 146.9
    L  0.5% H
    144.5 148
    L  1.7% H
    143.2 155.0
    L  0.7% H
    133.1 155.0
    L  1.9% H
    128.2 169.5
    L  206.4% H
    45.3 169.5
    L  -3.1% H
    33.7 169.5
    L  515.4% H
    11.8 169.5
    Dr. Lal Pathlabs Ltd.
    		16,808.6 2,015.2
    L  0.5% H
    1999.3 2033.5
    L  -0.5% H
    1999.3 2058
    L  3.0% H
    1888.1 2078
    L  1.7% H
    1762.1 2078
    L  -6.0% H
    1762.1 2750
    L  32.9% H
    1510 4245.5
    L  131.6% H
    813.5 4245.5
    L   H
    696.5 4245.5
    Zee Entertainment Enterpri...
    		18,586.1 193.5
    L  0.7% H
    192.5 195
    L  1.4% H
    190.4 196.8
    L  -1.5% H
    175.6 197.4
    L  -1.3% H
    175.6 219.7
    L  -24.2% H
    175.6 287
    L  -2.7% H
    134.7 378.7
    L  -65.3% H
    114 575
    L  -14.4% H
    114 619
    Shriram Finance Ltd.
    		52,919.7 1,413.4
    L  0.2% H
    1404.2 1424.2
    L  2.2% H
    1383.6 1424.2
    L  6.6% H
    1306 1424.2
    L  16.8% H
    1202.2 1469.3
    L  18.5% H
    1112.6 1509
    L  141.2% H
    555.6 1696.4
    L  -3.1% H
    440 1696.4
    L  73.3% H
    440 1696.4
    Tata Chemicals Ltd.
    		24,706.3 969.8
    L  0.1% H
    968 979.4
    L  -0.1% H
    963.5 979.4
    L  -0.2% H
    946.1 1017.9
    L  -2.0% H
    921.7 1029.9
    L  2.1% H
    773.4 1214.9
    L  207.4% H
    273.5 1214.9
    L  31.9% H
    197 1214.9
    L  221.4% H
    197 1214.9
    Navin Fluorine Internation...
    		22,880.0 4,615.6
    L  0.5% H
    4561.2 4629.5
    L  -0.1% H
    4561.2 4699.7
    L  -3.9% H
    4511.3 4950
    L  10.3% H
    4058.7 4950
    L  22.1% H
    3433.2 4950
    L  187.3% H
    1470 4950
    L  578.8% H
    570 4950
    L  12241.0% H
    25.9 4950
    Power Finance Corporation ...
    		50,280.4 190.5
    L  4.0% H
    183.4 191
    L  11.7% H
    172.2 191
    L  9.7% H
    158.7 191
    L  26.7% H
    145.4 191
    L  68.7% H
    97.1 191
    L  130.8% H
    78.9 191
    L  131.1% H
    67.5 191
    L  108.1% H
    48.7 191
    Dixon Technologies (India)...
    		23,622.5 3,966.2
    L  1.5% H
    3902.3 3989
    L  8.3% H
    3652.4 4025
    L  36.3% H
    2842.9 4025
    L  34.5% H
    2754.1 4025
    L  1.2% H
    2553 4670
    L  281.5% H
    967.0 6243.6
    L  506.0% H
    312 6243.6
    L   H
    312 6243.6
    Tata Elxsi Ltd.
    		47,927.6 7,696.0
    L  0.8% H
    7660 7748.8
    L  3.1% H
    7360.7 7748.8
    L  15.9% H
    6555.7 7748.8
    L  25.1% H
    5882.6 7748.8
    L  -10.8% H
    5709.1 10760
    L  839.0% H
    810 10760
    L  534.4% H
    500.0 10760
    L  8126.6% H
    78.3 10760
    Hindustan Zinc Ltd.
    		129,506.0 306.5
    L  0.3% H
    305 307.2
    L  0.3% H
    304.4 308
    L  -2.8% H
    304.4 316.7
    L  -1.9% H
    292.3 331.6
    L  0.2% H
    242.1 383
    L  77.3% H
    166.9 408.6
    L  5.2% H
    116.1 408.6
    L  165.0% H
    94 408.6
    Container Corporation of I...
    		40,643.0 667.1
    L  1.2% H
    659.5 668
    L  -0.9% H
    658 678.5
    L  7.4% H
    610 678.5
    L  12.2% H
    555 678.5
    L  2.3% H
    555 828.8
    L  70.4% H
    351 828.8
    L  24.7% H
    263.4 828.8
    L  173.2% H
    203.0 828.8
    Laurus Labs Ltd.
    		18,640.0 346.1
    L  1.6% H
    338.5 347
    L  3.3% H
    329.0 347
    L  11.1% H
    299.3 347
    L  12.9% H
    278.9 347
    L  -38.2% H
    278.9 605.5
    L  270.5% H
    92.8 723.8
    L  277.2% H
    59 723.8
    L   H
    59 723.8
    Deepak Nitrite Ltd.
    		28,460.4 2,086.7
    L  0.5% H
    2070 2093
    L  0.6% H
    2065 2096.8
    L  10.1% H
    1863.7 2160
    L  14.1% H
    1762 2160
    L  2% H
    1681.2 2356.6
    L  318.1% H
    457.7 3020
    L  784.7% H
    205.1 3020
    L  7487.8% H
    21.7 3020
    Petronet LNG Ltd.
    		33,405.0 222.7
    L  -0.3% H
    222.2 224.4
    L  -1.0% H
    222.2 228.7
    L  -6.0% H
    221.6 242.4
    L  0.4% H
    220.1 242.4
    L  -1.3% H
    195.4 242.4
    L  -8.7% H
    190.3 280.8
    L  2.5% H
    170.4 299
    L  212.6% H
    51.3 299
    Tata Communications Ltd.
    		38,969.5 1,367.4
    L  2.5% H
    1326.1 1373
    L  7.6% H
    1265 1373
    L  8.8% H
    1210.8 1373
    L  13.8% H
    1156.8 1373
    L  41.2% H
    856.3 1430.6
    L  186.7% H
    447.0 1592.0
    L  127.2% H
    200 1592.0
    L  562.2% H
    137.2 1592.0
    MRF Ltd.
    		40,870.8 96,368.5
    L  -1.2% H
    96067.6 98100
    L  -1.6% H
    96067.6 98650.8
    L  8.8% H
    88318.9 99933.5
    L  11.0% H
    81380.1 99933.5
    L  27.0% H
    65878.4 99933.5
    L  53.7% H
    55300 99933.5
    L  28.8% H
    49915.1 99933.5
    L  547.0% H
    12050 99933.5
    Alkem Laboratories Ltd.
    		40,218.7 3,363.8
    L  -0.5% H
    3341.1 3397.1
    L  0.5% H
    3327.7 3418.8
    L  -4.4% H
    3186.3 3625
    L  7.6% H
    3042.3 3625
    L  8.9% H
    2855 3625
    L  40.1% H
    2282.9 4070
    L  74.1% H
    1660 4070
    L   H
    1152.5 4070
    Indian Bank
    		35,152.6 282.3
    L  2.7% H
    276 283.2
    L  1.8% H
    268 283.2
    L  -14.3% H
    268 335
    L  2.8% H
    254 335
    L  68.9% H
    140 335
    L  505.0% H
    47.3 335
    L  -16.4% H
    41.6 379.7
    L  97.6% H
    41.6 427.4
    Astral Ltd.
    		50,129.6 1,866.3
    L  3.2% H
    1818 1880
    L  5.1% H
    1771.0 1880
    L  25.8% H
    1470 1880
    L  30.5% H
    1297.8 1880
    L  40.9% H
    1186.2 1991.1
    L  250.7% H
    477.5 1991.1
    L  313.5% H
    367.2 1991.1
    L  3849.7% H
    40.5 1991.1
    United Breweries Ltd.
    		38,307.0 1,448.8
    L  -1.0% H
    1445.1 1472.1
    L  -0.8% H
    1444.9 1474.5
    L  0.2% H
    1372.3 1474.5
    L  -0.6% H
    1353.5 1487.3
    L  -5.9% H
    1353.5 1806.5
    L  50.0% H
    897 1806.5
    L  24.4% H
    749.5 1806.5
    L  89.3% H
    593.5 1806.5
    Sona BLW Precision Forging...
    		31,129.5 531.8
    L  0.3% H
    528.1 537.1
    L  -1.4% H
    503 573.5
    L  9.2% H
    482.6 574
    L  17.3% H
    401.1 574
    L  -7.2% H
    398.1 609
    L   H
    295 839.9
    L   H
    295 839.9
    L   H
    295 839.9
    PB Fintech Ltd.
    		26,739.2 594.1
    L  -0.8% H
    588.1 602.1
    L  -1.8% H
    588.1 612.5
    L  -0.3% H
    583.5 655
    L  5.8% H
    547.1 655.6
    L  -9.6% H
    356.2 679.5
    L   H
    356.2 1470
    L   H
    356.2 1470
    L   H
    356.2 1470
    Aurobindo Pharma Ltd.
    		38,818.4 662.5
    L  0.6% H
    652.4 663.7
    L  7.8% H
    584.7 663.7
    L  7.3% H
    581.3 663.7
    L  43.1% H
    444.8 663.7
    L  24.3% H
    397.2 663.7
    L  -9.6% H
    397.2 1063.9
    L  23.8% H
    288.9 1063.9
    L  677.6% H
    69.2 1063.9
    Jindal Steel & Power Ltd.
    		53,590.3 525.4
    L  3.0% H
    512.3 526.6
    L  1.0% H
    508.0 535.7
    L  -11.4% H
    503 604.5
    L  -8.9% H
    503 604.5
    L  39.2% H
    304.2 622.8
    L  306.3% H
    126 622.8
    L  131.8% H
    62 622.8
    L  84.7% H
    48.1 622.8
    Trident Ltd.
    		16,459.9 32.3
    L  0.3% H
    32.3 32.7
    L   H
    32.0 32.9
    L  -0.5% H
    31.6 36.9
    L  4.4% H
    25.1 36.9
    L  -31.0% H
    25.1 48.0
    L  447.5% H
    5.9 70.4
    L  457.9% H
    3.1 70.4
    L  3655.8% H
    0.6 70.4
    Oracle Financial Services ...
    		31,253.4 3,613.6
    L  -0.1% H
    3602.2 3657
    L  0.5% H
    3562.1 3657
    L  -0.5% H
    3417.3 3722.5
    L  14.8% H
    3144.0 3722.5
    L  8.9% H
    2883.3 3722.5
    L  40.3% H
    2480.1 5145
    L  -5.5% H
    1506 5145
    L  38.0% H
    1506 5145
    Hindustan Petroleum Corpor...
    		36,676.6 258.6
    L  -0.7% H
    257.3 260.9
    L   H
    255.6 267.4
    L  2.3% H
    250.5 269
    L  18.6% H
    216.8 269
    L  11.4% H
    200.1 269
    L  33.4% H
    162.9 354.8
    L  -17.2% H
    150 354.8
    L  313.0% H
    35.1 492.8
    Abbott India Ltd.
    		46,593.9 21,927.3
    L  1.5% H
    21503 21996.0
    L  0.1% H
    21503 22120.0
    L  -2.0% H
    20605.1 22790
    L  9.1% H
    19906 23140
    L  19.3% H
    17325 23140
    L  29.9% H
    13959.8 23934.5
    L  229.0% H
    6238.2 23934.5
    L  1446.8% H
    1303.1 23934.5
    Indraprastha Gas Ltd.
    		32,147.5 459.3
    L  -2.7% H
    458 474.2
    L  -4.3% H
    458 484.7
    L  -6.9% H
    458 515.7
    L  6.5% H
    407 515.7
    L  26.9% H
    335.4 515.7
    L  -2.9% H
    321 602.1
    L  72.8% H
    215.2 602.1
    L  732.3% H
    47.0 602.1
    Max Healthcare Institute Ltd.
    		51,582.3 531
    L  -0.4% H
    527.5 539
    L  -1.7% H
    522.2 562
    L  11.8% H
    468.1 564.8
    L  23.7% H
    411.9 564.8
    L  38.1% H
    344.4 564.8
    L   H
    97.2 564.8
    L   H
    97.2 564.8
    L   H
    97.2 564.8
    Persistent Systems Ltd.
    		39,943.5 5,226.5
    L  1.0% H
    5175 5279.0
    L  2.7% H
    5026.2 5279.0
    L  10.0% H
    4617 5279.0
    L  7.5% H
    3962.1 5279.0
    L  38.0% H
    3092.1 5279.0
    L  833.2% H
    560 5279.0
    L  563.5% H
    420.1 5279.0
    L  1937.8% H
    237.7 5279.0
    YES Bank Ltd.
    		47,158.7 16.4
    L  0.6% H
    16.3 16.5
    L  5.1% H
    15.6 16.7
    L  2.8% H
    15.5 16.7
    L  -6.3% H
    14.4 17.7
    L  22.9% H
    12.3 24.8
    L  -39.6% H
    10.5 32
    L  -95.2% H
    5.7 404
    L  -83.2% H
    5.7 404
    Honeywell Automation India...
    		36,469.4 41,248.0
    L  2.6% H
    40250.0 41463.6
    L  3.1% H
    39650 41463.6
    L  16.0% H
    35556.0 41463.6
    L  16.5% H
    34343.4 41463.6
    L  29.6% H
    31000 44347.2
    L  49.5% H
    26066 49990
    L  122.3% H
    18000 49990
    L  1617.8% H
    2230 49990
    Delhivery Ltd.
    		25,575.1 350.7
    L  -1.3% H
    348.4 357.2
    L  -5.6% H
    347.1 374
    L  -3.8% H
    347.1 385.0
    L  2.9% H
    314.1 385.0
    L  -38.5% H
    291 708
    L   H
    291 708
    L   H
    291 708
    L   H
    291 708
    Motherson Sumi Wiring Indi...
    		25,797.2 58.4
    L  0.4% H
    57.6 59.1
    L  3.7% H
    56.5 59.1
    L  10.4% H
    52.1 59.1
    L  16.1% H
    45.2 59.1
    L  28.6% H
    42.3 71.2
    L   H
    40 71.2
    L   H
    40 71.2
    L   H
    40 71.2
    Patanjali Foods Ltd.
    		37,430.3 1,034
    L  -0.6% H
    1020.1 1039.9
    L  0.7% H
    1002.1 1055
    L  10.5% H
    918 1055
    L  8.8% H
    853.5 1055
    L  -6.9% H
    853.5 1495
    L  63.7% H
    403.8 1519.7
    L  6614.3% H
    3.4 1519.7
    L  1443.3% H
    3.4 1519.7
    Zydus Lifesciences Ltd.
    		52,432.2 518
    L  0.9% H
    513.4 520.9
    L  1.9% H
    498.9 520.9
    L  0.2% H
    485.0 530.9
    L  11.0% H
    461.5 530.9
    L  41.8% H
    329.8 530.9
    L  46.7% H
    319 673.7
    L  46.7% H
    202 673.7
    L  234.5% H
    125.8 673.7
    Lupin Ltd.
    		37,176.3 817.0
    L  0.6% H
    806.1 820.5
    L  4.7% H
    780 820.5
    L  15.3% H
    702.4 820.5
    L  23.8% H
    628 820.5
    L  33.3% H
    592.9 820.5
    L  -6.2% H
    583 1267.7
    L  6.9% H
    504.8 1267.7
    L  10.7% H
    504.8 2129
    Steel Authority of India (...
    		34,531.2 83.6
    L  1.7% H
    82.6 83.9
    L  1.8% H
    81.8 84.9
    L  -1.2% H
    80.5 86.6
    L  -3.1% H
    77.6 89.4
    L  9.4% H
    63.6 93.9
    L  168.8% H
    28.4 151.3
    L  15.7% H
    20.2 151.3
    L  48.8% H
    20.2 151.3
    Poonawalla Fincorp Ltd.
    		26,655.6 347.1
    L  1.0% H
    344.2 349.2
    L  0.3% H
    335.7 349.6
    L  7.6% H
    318.6 354.6
    L  20.2% H
    274.7 354.6
    L  33.1% H
    209.2 354.6
    L  2260.9% H
    13.9 354.6
    L  100.5% H
    12.9 354.6
    L  268.2% H
    12.9 354.6
    Tata Teleservices (Maharas...
    		12,667.9 64.8
    L  1.7% H
    64.0 66.2
    L  5.9% H
    61 66.3
    L  4.9% H
    60.2 70.9
    L  4.9% H
    49.7 71.0
    L  -47.0% H
    49.7 149
    L  2214.3% H
    2.7 290.2
    L  1158.3% H
    1.8 290.2
    L  878.9% H
    1.8 290.2
    Punjab National Bank
    		57,587.6 52.3
    L  1.2% H
    51.8 52.5
    L  3.9% H
    50.3 52.5
    L  -0.9% H
    47.9 53.9
    L  5.1% H
    44.4 53.9
    L  63.4% H
    28.1 62
    L  78.8% H
    26.3 62
    L  -36.9% H
    26.3 99.9
    L  -65.6% H
    26.3 231.5
    Tube Investments of India ...
    		55,740.3 2,884.2
    L  -0.1% H
    2840 2899
    L  3.7% H
    2782.3 2988
    L  11.7% H
    2530.6 2988
    L  2.6% H
    2422 2988
    L  82.5% H
    1457.6 3046.2
    L  621.0% H
    377.7 3046.2
    L  1209.2% H
    215 3046.2
    L  1887.0% H
    123.1 3046.2
    Jubilant Foodworks Ltd.
    		32,467.7 492.1
    L  0.1% H
    490.5 496.6
    L  1.7% H
    480.4 496.6
    L  6.6% H
    449.5 496.6
    L  11.5% H
    412.1 496.6
    L  -10.9% H
    412.1 652.4
    L  44.7% H
    319.2 918
    L  96.7% H
    195.4 918
    L  346.1% H
    76.1 918
    Biocon Ltd.
    		28,844.4 240.3
    L  -2.1% H
    234 242
    L  0.3% H
    234 248.0
    L  0.6% H
    234 260.6
    L  7.5% H
    191.6 260.6
    L  -25.6% H
    191.6 344
    L  -37.2% H
    191.6 487.8
    L  -26.0% H
    191.6 487.8
    L  433.3% H
    44.1 487.8
    Gland Pharma Ltd.
    		15,189.5 922.3
    L  -1.1% H
    920 937
    L  -0.8% H
    896.5 943
    L  -33.0% H
    861 1429.1
    L  -28.3% H
    861 1477.9
    L  -67.5% H
    861 2868.5
    L   H
    861 4350
    L   H
    861 4350
    L   H
    861 4350
    Indian Railway Finance Cor...
    		41,819.2 32
    L  -0.5% H
    31.9 32.4
    L  0.3% H
    31.8 32.6
    L  -4.6% H
    31.2 37.4
    L  12.3% H
    25.4 37.4
    L  49.2% H
    19.3 37.4
    L   H
    19.3 37.4
    L   H
    19.3 37.4
    L   H
    19.3 37.4
    CG Power and Industrial So...
    		58,163.4 380.9
    L  -2.0% H
    378.1 392
    L  -1.6% H
    375.6 397.8
    L  24.1% H
    290 397.8
    L  26.9% H
    276.7 397.8
    L  106.1% H
    162 397.8
    L  5670.5% H
    6 397.8
    L  543.3% H
    4.8 397.8
    L  305.8% H
    4.8 397.8
    NHPC Ltd.
    		43,394.6 43.2
    L  -0.6% H
    43.1 44.7
    L  0.6% H
    42.8 45.2
    L  -2.9% H
    42.6 46.7
    L  7.6% H
    38.7 47.9
    L  29.3% H
    28.8 47.9
    L  116.5% H
    19.4 47.9
    L  61.8% H
    15.1 47.9
    L  124.4% H
    14.8 47.9
    Bandhan Bank Ltd.
    		42,752.1 265.4
    L  -1.1% H
    264.4 270.8
    L  1.7% H
    260.7 272
    L  14.5% H
    229 272
    L  13.3% H
    182.2 272
    L  -19.4% H
    182.2 335.5
    L  10.3% H
    182.2 430.7
    L  -44.1% H
    152.2 741.8
    L   H
    152.2 741.8
    Gujarat Fluorochemicals Ltd.
    		36,263.7 3,301.2
    L  -1.5% H
    3290.2 3367.9
    L  -0.1% H
    3290.2 3451
    L  -2.0% H
    3217 3451
    L  5.0% H
    2880.1 3451
    L  13.7% H
    2380 4174.0
    L  1001.7% H
    298 4174.0
    L   H
    217.4 4174.0
    L   H
    217.4 4174.0
    MphasiS Ltd.
    		38,012.5 2,017.7
    L  2.0% H
    1978.7 2032.8
    L  2.2% H
    1931.4 2032.8
    L  8.4% H
    1806.6 2032.8
    L  -1.4% H
    1660.1 2155.0
    L  -21.9% H
    1660.1 2700
    L  130.1% H
    822.1 3659.8
    L  90.8% H
    630 3659.8
    L  314.1% H
    331.1 3659.8
    NMDC Ltd.
    		31,914.3 108.9
    L  1.9% H
    106.9 109.3
    L  2.3% H
    105.4 109.3
    L  -0.9% H
    103.8 111.8
    L  -4.4% H
    103.8 118.1
    L  -14.8% H
    92.3 137.5
    L  27.6% H
    75.6 213.2
    L  -5.7% H
    61.6 213.2
    L  -7.4% H