NSE: NIFTYMIDCAP100
27574.05 292.90 (1.07%)
NSE May 27, 2022 10:49 AM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Au Small Finance Bank Ltd. |
|
41,805.0
|
1,326.8
|
Low
 0.4%
High
1306.7
1340
|
Low
 5.3%
High
1274.1
1355
|
Low
 -6.3%
High
1216.8
1424
|
Low
 7.5%
High
1050
1466.0
|
Low
 37.8%
High
925
1466.0
|
Aditya Birla Fashion and R... |
|
24,372.5
|
259.8
|
Low
 0.9%
High
259.4
262.5
|
Low
 -3.2%
High
249.4
276.8
|
Low
 -8.2%
High
246.4
291.5
|
Low
 -2.1%
High
246.4
322
|
Low
 40.5%
High
184.5
322
|
Apollo Tyres Ltd. |
|
13,619.7
|
214.5
|
Low
 0.4%
High
213.7
217.7
|
Low
 -0.4%
High
207
224.5
|
Low
 5.1%
High
189.1
224.5
|
Low
 15.8%
High
165.3
224.5
|
Low
 -3.4%
High
165.3
250
|
Balkrishna Industries Ltd. |
|
43,071.1
|
2,228
|
Low
 1.3%
High
2205
2274
|
Low
 6.0%
High
2049.0
2274
|
Low
 4.3%
High
1880.5
2274
|
Low
 25.9%
High
1690.6
2274
|
Low
 2.9%
High
1690.6
2723.8
|
Bank of India |
|
18,938.0
|
46.2
|
Low
 1.0%
High
45.9
46.7
|
Low
 5.9%
High
44.3
48.4
|
Low
 -6.1%
High
40.5
49.2
|
Low
 -1.4%
High
40.5
53.7
|
Low
 -40.0%
High
40.5
87
|
Bata India Ltd. |
|
23,135.6
|
1,800.1
|
Low
 1.7%
High
1771.4
1808
|
Low
 3.7%
High
1671.5
1815
|
Low
 -8.9%
High
1655.6
1992.6
|
Low
 -1.3%
High
1654.1
2039.8
|
Low
 17.2%
High
1527.5
2262
|
Bharat Forge Ltd. |
|
31,452.8
|
675.6
|
Low
 1.3%
High
671.3
680.8
|
Low
 2.1%
High
653
699
|
Low
 -7.3%
High
597
729.2
|
Low
 0.6%
High
595
753.9
|
Low
 1.2%
High
595
848.0
|
Canara Bank |
|
36,001.4
|
198.5
|
Low
 1.4%
High
197.2
202.1
|
Low
 6.2%
High
183.7
202.1
|
Low
 -15.8%
High
183.7
237.2
|
Low
 -9.2%
High
183.7
252.6
|
Low
 32.7%
High
141.5
272.8
|
Coromandel International Ltd. |
|
27,417.0
|
934.2
|
Low
 1.6%
High
919.9
937.8
|
Low
 2.8%
High
877.1
981
|
Low
 10.4%
High
826.9
981
|
Low
 23.2%
High
741.5
981
|
Low
 12.0%
High
709.4
981
|
Crompton Greaves Consumer ... |
|
21,013.5
|
331.7
|
Low
 0.4%
High
329
334.2
|
Low
 -1.4%
High
323.5
346.6
|
Low
 -11.4%
High
323.5
386
|
Low
 -20.5%
High
323.5
431.5
|
Low
 -16.3%
High
323.5
512.8
|
Exide Industries Ltd. |
|
12,193.3
|
143.5
|
Low
 0.6%
High
142.8
144.5
|
Low
 1.3%
High
135.4
145.4
|
Low
 -7.0%
High
135.4
156.4
|
Low
 -3.7%
High
135.4
162.8
|
Low
 -24.6%
High
135.4
204.9
|
Federal Bank Ltd. |
|
18,278.7
|
86.9
|
Low
 2.2%
High
85.6
87.5
|
Low
 4.1%
High
82.5
87.5
|
Low
 -10.9%
High
82.5
98.6
|
Low
 -10.2%
High
82.5
104
|
Low
 -0.1%
High
77.5
107.7
|
Gujarat State Petronet Ltd. |
|
14,590.5
|
258.6
|
Low
 -1.1%
High
257
262.8
|
Low
 -1.7%
High
253
274.2
|
Low
 -2.3%
High
246.7
274.2
|
Low
 -7.4%
High
246.7
294
|
Low
 -6.8%
High
246.7
379.2
|
IDFC First Bank Ltd. |
|
21,981.7
|
35.4
|
Low
 3.1%
High
34.7
35.7
|
Low
 1%
High
33.1
36.6
|
Low
 -12.0%
High
33.1
40.8
|
Low
 -15.9%
High
33.1
44.2
|
Low
 -38.8%
High
33.1
62
|
Indian Hotels Company Ltd. |
|
31,980.3
|
225.2
|
Low
 2.2%
High
222.8
227
|
Low
 2.3%
High
211.2
232.9
|
Low
 -3.4%
High
211.2
269.0
|
Low
 12.5%
High
180.6
269.0
|
Low
 71.6%
High
125
269.0
|
JSW Energy Ltd. |
|
46,986.4
|
285.8
|
Low
 2.7%
High
281.2
288.9
|
Low
 7.0%
High
256.8
325
|
Low
 -17.4%
High
237
353.7
|
Low
 -14.4%
High
237
359.9
|
Low
 148.3%
High
115.0
408
|
Mahindra & Mahindra Financ... |
|
21,714.9
|
175.8
|
Low
 1.4%
High
170.2
175.9
|
Low
 3.3%
High
160.6
175.9
|
Low
 -4.0%
High
160.6
191.1
|
Low
 20.7%
High
128
191.1
|
Low
 13.1%
High
128
206.4
|
Manappuram Finance Ltd. |
|
7,642.9
|
90.3
|
Low
 -1.1%
High
89.4
91.8
|
Low
 -4.6%
High
86.2
97
|
Low
 -23.3%
High
86.2
118.4
|
Low
 -20.8%
High
86.2
126.2
|
Low
 -43.7%
High
86.2
224.5
|
Max Financial Services Ltd. |
|
26,275.3
|
761.4
|
Low
 -0.9%
High
754.0
777
|
Low
 7.5%
High
705.5
777
|
Low
 1.0%
High
696.5
779.4
|
Low
 -6.9%
High
696.5
861.1
|
Low
 -18.5%
High
696.5
1148.1
|
MphasiS Ltd. |
|
46,113.5
|
2,450.6
|
Low
 2.2%
High
2426.2
2511.9
|
Low
 -0.3%
High
2262.1
2541.3
|
Low
 -11.5%
High
2262.1
2873
|
Low
 -19.7%
High
2262.1
3465.8
|
Low
 28.0%
High
1875
3659.8
|
Oberoi Realty Ltd. |
|
27,512.0
|
756.7
|
Low
 -1.5%
High
752
781.8
|
Low
 -4.5%
High
730
822.2
|
Low
 -20.8%
High
730
985
|
Low
 -15.9%
High
730
1021.5
|
Low
 29.9%
High
570
1051.9
|
Prestige Estates Projects ... |
|
17,036.6
|
425
|
Low
 -1.1%
High
419.9
435
|
Low
 1.7%
High
398.1
459
|
Low
 -11.3%
High
398.1
487.9
|
Low
 -3.5%
High
389
526.5
|
Low
 54.9%
High
269.7
554.9
|
Syngene International Ltd. |
|
21,316.2
|
531
|
Low
 0.5%
High
526.8
539.1
|
Low
 -2.1%
High
510.1
569.5
|
Low
 -15.4%
High
510.1
645.9
|
Low
 -2.1%
High
510.1
683
|
Low
 -8.6%
High
510.1
700
|
TVS Motor Company Ltd. |
|
34,016.2
|
716
|
Low
 1.1%
High
711.6
721.4
|
Low
 5.4%
High
677.7
721.4
|
Low
 5.1%
High
589.1
721.4
|
Low
 13.3%
High
513
721.4
|
Low
 9.9%
High
495
814.0
|
The Ramco Cements Ltd. |
|
15,863.5
|
671.4
|
Low
 0.8%
High
661.5
672.4
|
Low
 -2.6%
High
633
700
|
Low
 -15.4%
High
633
808
|
Low
 -13.7%
High
633
823.8
|
Low
 -29.1%
High
633
1132.7
|
Torrent Power Ltd. |
|
21,003.0
|
437
|
Low
 -0.9%
High
434.1
443.9
|
Low
 4.1%
High
419.6
443.9
|
Low
 -20.1%
High
415.3
554.3
|
Low
 -6.0%
High
415.3
577.9
|
Low
 2.9%
High
415.3
606.6
|
Union Bank of India |
|
24,502.6
|
35.9
|
Low
 0.7%
High
35.6
36.4
|
Low
 1.0%
High
34.5
36.9
|
Low
 -10.9%
High
33.5
40.6
|
Low
 -10.6%
High
33.5
44.9
|
Low
 5.1%
High
32.7
54.8
|
Voltas Ltd. |
|
33,341.6
|
1,007.7
|
Low
 1.2%
High
995.6
1025
|
Low
 6.6%
High
956.1
1025
|
Low
 -20.2%
High
922.6
1299
|
Low
 -19.5%
High
922.6
1347.7
|
Low
 1.9%
High
922.6
1356.9
|
Glenmark Pharmaceuticals Ltd. |
|
11,172.4
|
396.0
|
Low
 0.6%
High
392.9
402.6
|
Low
 0.8%
High
378.1
409
|
Low
 -9.1%
High
378.1
453.4
|
Low
 -12.4%
High
378.1
487.6
|
Low
 -34.9%
High
378.1
691.0
|
Tata Power Company Ltd. |
|
71,687.4
|
224.4
|
Low
 1.3%
High
223.3
226.8
|
Low
 -1.8%
High
210.2
236
|
Low
 -9.9%
High
210.2
255.3
|
Low
 2.0%
High
210.2
298.1
|
Low
 111.5%
High
103.7
298.1
|
Escorts Ltd. |
|
17,892.4
|
1,619.3
|
Low
 0.6%
High
1612.5
1632.3
|
Low
 1.3%
High
1564
1683.7
|
Low
 0.6%
High
1531.7
1683.7
|
Low
 -11.8%
High
1510.2
1934
|
Low
 42.3%
High
1125
1934
|
Cummins India Ltd. |
|
27,997.2
|
1,010
|
Low
 -1.8%
High
967.1
1026.1
|
Low
 1.9%
High
967.1
1033
|
Low
 -1.3%
High
947.1
1045.7
|
Low
 5.3%
High
909.2
1162
|
Low
 25.8%
High
747
1162
|
REC Ltd. |
|
23,521.3
|
119.1
|
Low
 0.3%
High
118.6
119.9
|
Low
 2.5%
High
114.8
120.2
|
Low
 -7.1%
High
113.3
129.7
|
Low
 -1.2%
High
113.3
135.8
|
Low
 -15.8%
High
113.3
168.9
|
L&T Technology Services Ltd. |
|
36,080.6
|
3,418.8
|
Low
 3.1%
High
3370
3459.9
|
Low
 -2.4%
High
3250.9
3635
|
Low
 -15.4%
High
3250.9
4175
|
Low
 -22.7%
High
3250.9
5295
|
Low
 26.4%
High
2649.4
5955.5
|
Oil India Ltd. |
|
24,317.8
|
224.3
|
Low
 -1.5%
High
222
231.5
|
Low
 -7.0%
High
222
241.5
|
Low
 -4.6%
High
210.8
248
|
Low
 1.0%
High
210.8
262.9
|
Low
 67.2%
High
130.7
267.8
|
Sun TV Network Ltd. |
|
16,673.7
|
423.1
|
Low
 0.8%
High
421.1
426.5
|
Low
 4.6%
High
405.3
442.6
|
Low
 -15.6%
High
403.0
504
|
Low
 -4.9%
High
403.0
540
|
Low
 -21.5%
High
403.0
612
|
Bharat Electronics Ltd. |
|
55,798.0
|
229
|
Low
 1.3%
High
228.0
231.9
|
Low
 0.7%
High
219.1
240.2
|
Low
 -8.6%
High
215.8
250
|
Low
 14.4%
High
196.2
259.5
|
Low
 52.9%
High
140.5
259.5
|
Aditya Birla Capital Ltd. |
|
24,176.3
|
100.1
|
Low
 2.1%
High
98.6
101.3
|
Low
 2.0%
High
94.5
102.4
|
Low
 -14.3%
High
90.1
124.5
|
Low
 -3.9%
High
90.1
124.5
|
Low
 -20.0%
High
90.1
139.2
|
LIC Housing Finance Ltd. |
|
20,641.1
|
375.3
|
Low
 -0.1%
High
373.7
381.8
|
Low
 5.9%
High
363
382.9
|
Low
 -2%
High
324.2
394.0
|
Low
 10.6%
High
321
396.7
|
Low
 -16.4%
High
321
542.5
|
Ipca Laboratories Ltd. |
|
23,097.2
|
910.4
|
Low
 -0.6%
High
906.5
923.6
|
Low
 -5.6%
High
906.5
1006.6
|
Low
 -9.0%
High
906.5
1037.5
|
Low
 -6.1%
High
906.5
1095
|
Low
 -18.9%
High
906.5
1383.1
|
Nippon Life India Asset Ma... |
|
17,297.2
|
277.9
|
Low
 2.2%
High
272.9
280.4
|
Low
 6.4%
High
263.3
280.4
|
Low
 -15.4%
High
259
330.8
|
Low
 -10.1%
High
259
357.1
|
Low
 -20.5%
High
259
476.5
|
Emami Ltd. |
|
18,124.6
|
410.9
|
Low
 1.3%
High
407.4
411.2
|
Low
 0.1%
High
400
429.5
|
Low
 -16.2%
High
400
495
|
Low
 -16.4%
High
400
501.2
|
Low
 -18.5%
High
400
621.8
|
Dalmia Bharat Ltd. |
|
25,210.5
|
1,345.5
|
Low
 0.8%
High
1334.3
1358
|
Low
 -1.7%
High
1253.6
1430.5
|
Low
 -15.0%
High
1253.6
1590
|
Low
 -14.6%
High
1253.6
1640.5
|
Low
 -27.1%
High
1253.6
2548.4
|
Bharat Heavy Electricals Ltd. |
|
17,636.7
|
50.7
|
Low
 0.9%
High
50.3
51.4
|
Low
 2.6%
High
47.7
55.8
|
Low
 -4.3%
High
44.5
55.8
|
Low
 5.2%
High
44.5
58.7
|
Low
 -30.1%
High
44
80.4
|
Godrej Properties Ltd. |
|
36,062.0
|
1,297.3
|
Low
 0.6%
High
1295
1322.3
|
Low
 -0.4%
High
1229.1
1389.9
|
Low
 -18.1%
High
1229.1
1668.6
|
Low
 -11.8%
High
1229.1
1715.2
|
Low
 -3.8%
High
1229.1
2598
|
Fortis Healthcare Ltd. |
|
17,764.2
|
235.3
|
Low
 -1.2%
High
233
242
|
Low
 0.1%
High
233
248
|
Low
 -14.7%
High
232.6
274.8
|
Low
 -2.5%
High
232.6
292.9
|
Low
 3.5%
High
223.7
313.5
|
Whirlpool of India Ltd. |
|
20,179.0
|
1,590.5
|
Low
 5.7%
High
1500.1
1619.4
|
Low
 3%
High
1365.1
1619.4
|
Low
 -1.8%
High
1365.1
1670
|
Low
 -5.0%
High
1365.1
1722
|
Low
 -26.5%
High
1365.1
2550
|
Varun Beverages Ltd. |
|
47,170.3
|
1,089.3
|
Low
 1.7%
High
1078.8
1096.7
|
Low
 2.7%
High
1055
1124
|
Low
 1.7%
High
1030
1154.0
|
Low
 16.9%
High
875.4
1154.0
|
Low
 60.8%
High
667.3
1154.0
|
Gujarat Gas Ltd. |
|
37,476.0
|
544.4
|
Low
 0.5%
High
536.3
549.4
|
Low
 -2.7%
High
534.5
576
|
Low
 2.2%
High
479
583.8
|
Low
 -9.4%
High
478.1
594.5
|
Low
 5.9%
High
478.1
786
|
Trent Ltd. |
|
38,076.3
|
1,071.1
|
Low
 2.1%
High
1045.5
1074
|
Low
 3.3%
High
1004.4
1099
|
Low
 -16.3%
High
982.9
1264.4
|
Low
 0.1%
High
982.9
1346.9
|
Low
 29.7%
High
818.5
1346.9
|
Coforge Ltd. |
|
21,770.3
|
3,573.5
|
Low
 2.8%
High
3515
3699
|
Low
 -2.5%
High
3353
3891
|
Low
 -11.6%
High
3353
4250
|
Low
 -20.6%
High
3353
4873.9
|
Low
 2.6%
High
3353
6135
|
L&T Finance Holdings Ltd. |
|
18,759.8
|
75.8
|
Low
 2.4%
High
74
76.4
|
Low
 0.7%
High
70.3
78.2
|
Low
 -15.2%
High
70.3
90.7
|
Low
 15.4%
High
58.5
92.2
|
Low
 -14.5%
High
58.5
101.1
|
Vodafone Idea Ltd. |
|
28,585.8
|
8.9
|
Low
 3.5%
High
8.8
9.0
|
Low
High
8.4
9.3
|
Low
 -11%
High
8.2
10.0
|
Low
 -13.2%
High
8.2
11.6
|
Low
 4.1%
High
4.6
16.8
|
Polycab India Ltd. |
|
35,630.3
|
2,383.5
|
Low
 -1.1%
High
2374
2439.0
|
Low
 -5.3%
High
2365
2590.3
|
Low
 -5.3%
High
2365
2629.9
|
Low
 2.2%
High
2162
2820
|
Low
 41.4%
High
1665.1
2820
|