NSE: NIFTYMIDCAP100
24674.00 185.55 (0.76%)
NSEMar 04, 2021 10:49 AM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Au Small Finance Bank Ltd. + | 38,467.5 | 1,254 | L 4.4%H 1176.81270.7 | L 5.7%H 1090.51270.7 | L 30.3%H 941.61270.7 | L 42.5%H 720.51270.7 | L 6.8%H 3661270.7 | |
Aditya Birla Fashion and R... + | 17,206.5 | 210.0 | L 0.5%H 204.6212.1 | L 17.1%H 176.3216.9 | L 39.2%H 150.5216.9 | L 28.3%H 144216.9 | L -17.4%H 97259.7 | |
Ajanta Pharma Ltd. + | 15,078.9 | 1,734.2 | L -0.7%H 1718.61740.5 | L -1.0%H 1682.31831.7 | L -3.7%H 16601858 | L 11.3%H 1532.01878 | L 17.4%H 9611878 | |
Amara Raja Batteries Ltd. + | 15,635.0 | 915.4 | L 0.1%H 906.6921 | L 3.3%H 872.1923.3 | L -4.2%H 8681009 | L -0.1%H 8681025.6 | L 42.0%H 348.61025.6 | |
Apollo Hospitals Enterpris... + | 42,708.4 | 3,069.9 | L 0.4%H 30173081.3 | L 0.3%H 3007.63174.0 | L 12.8%H 26863284 | L 28.5%H 22513284 | L 77.9%H 1047.13284 | |
Apollo Tyres Ltd. + | 15,899.7 | 250.4 | L 0.1%H 242.7250.5 | L 4.8%H 227.1252.2 | L 10.1%H 223.4256.5 | L 33.6%H 170.4256.5 | L 76.6%H 73.4256.5 | |
Balkrishna Industries Ltd. + | 31,454.7 | 1,627.3 | L -0.4%H 16001631 | L 2.8%H 15401648 | L -5.5%H 1516.71875 | L -1.2%H 1515.51875 | L 45.7%H 6791875 | |
Bank of India + | 26,581.8 | 81.1 | L 0.6%H 79.781.9 | L -6.9%H 79.789.7 | L 50.2%H 53.2101.4 | L 66.4%H 45.1101.4 | L 64.3%H 30.4101.4 | |
Bata India Ltd. + | 19,542.0 | 1,520.5 | L -0.3%H 15011523.7 | L 3%H 1434.21528 | L -3.2%H 1434.21602.6 | L -1.3%H 1434.21682.0 | L -6.1%H 10001682.0 | |
Bharat Forge Ltd. + | 29,665.6 | 637.1 | L 1.0%H 615640.5 | L 5.8%H 597.5650 | L 0.4%H 583.6666.7 | L 18.1%H 492.1676.9 | L 43.5%H 207.5676.9 | |
Canara Bank + | 27,171.2 | 165 | L -0.5%H 161.8166.8 | L 2.6%H 155167 | L 7.8%H 151.4174.6 | L 50.1%H 105.2174.6 | L 16.4%H 73.7174.6 | |
Castrol India Ltd. + | 13,448.2 | 136.0 | L 0.7%H 133.1136.7 | L 8.7%H 125.5140.3 | L 5.3%H 123.2140.3 | L 5.8%H 119.4140.3 | L -7.4%H 89.6149.0 | |
Cholamandalam Investment &... + | 44,521.9 | 543.0 | L 0.4%H 534.0546.6 | L 7.6%H 500.1558 | L 18.1%H 449.3558 | L 46.5%H 345.2558 | L 77.3%H 117.4558 | |
Coromandel International Ltd. + | 22,976.6 | 783.7 | L 0.9%H 772.8788.8 | L 2.8%H 764.4791.8 | L -0.1%H 742.1795.0 | L -1.1%H 742.1880.9 | L 26.6%H 443.2880.9 | |
Crompton Greaves Consumer ... + | 24,791.7 | 395.2 | L 1.1%H 390.7397.7 | L 3.7%H 376.7399.7 | L -3.9%H 371.3423.0 | L 21.8%H 320.5456 | L 42.2%H 177.3456 | |
Edelweiss Financial Servic... + | 7,212.8 | 77.2 | L 1.1%H 73.877.8 | L 15.0%H 66.677.8 | L 9.4%H 6277.8 | L -1.1%H 61.283.8 | L -11.1%H 30.288.0 | |
Endurance Technologies Ltd. + | 19,571.8 | 1,391.4 | L -0.1%H 1380.51405 | L -1.8%H 1357.01478 | L -2.8%H 13251510 | L 17.1%H 1125.31510 | L 42.6%H 564.51510 | |
Exide Industries Ltd. + | 17,765 | 209 | L 0.7%H 205209.9 | L 2.7%H 201211.6 | L 2.2%H 198.4219.3 | L 13.7%H 174.7219.3 | L 29.3%H 124.7219.3 | |
Federal Bank Ltd. + | 17,822.9 | 89.3 | L 1.4%H 85.890.3 | L 5.4%H 82.190.3 | L 9.4%H 79.590.3 | L 36.1%H 57.790.3 | L 5.7%H 35.790.3 | |
GMR Infrastructure Ltd. + | 16,538.4 | 27.4 | L -1.3%H 27.128.3 | L 6.8%H 25.728.6 | L 4.2%H 24.528.6 | L 2.6%H 23.529.4 | L 35.6%H 14.129.4 | |
Godrej Industries Ltd. + | 15,522.7 | 461.3 | L -0.4%H 456.5462.7 | L 3.8%H 439466.1 | L 1.4%H 426.6468.6 | L 9.6%H 375483.4 | L 11.2%H 233.4483.4 | |
Gujarat State Petronet Ltd. + | 16,229.5 | 287.7 | L 4.0%H 273.1291.5 | L 15.9%H 245311.5 | L 42.6%H 200.1311.5 | L 27.2%H 190.9311.5 | L 22.0%H 146.2311.5 | |
Housing and Urban Developm... + | 10,479.9 | 52.4 | L 1.5%H 50.652.9 | L 14.6%H 4654.9 | L 21.6%H 42.354.9 | L 39.8%H 35.554.9 | L 73.3%H 1854.9 | |
IDFC First Bank Ltd. + | 38,519.1 | 67.9 | L 1.2%H 65.668.2 | L 6.4%H 62.468.2 | L 42.5%H 47.468.2 | L 83.8%H 32.968.2 | L 79.6%H 17.768.2 | |
Indian Hotels Company Ltd. + | 15,157.6 | 127.5 | L 1.9%H 124127.6 | L 6.5%H 118127.6 | L 3.8%H 118133 | L -0.3%H 113.2139.3 | L -4.2%H 62.1139.3 | |
JSW Energy Ltd. + | 14,238.3 | 86.7 | L 3.0%H 81.887.7 | L 19.0%H 71.292.4 | L 20.9%H 7092.4 | L 22.5%H 6492.4 | L 51.2%H 34.892.4 | |
Jindal Steel & Power Ltd. + | 34,761.6 | 340.8 | L -2.5%H 335.2344 | L 0.8%H 332354.8 | L 19.4%H 280.5354.8 | L 29.5%H 244.9354.8 | L 112.1%H 62354.8 | |
Jubilant Foodworks Ltd. + | 41,813.7 | 3,168.5 | L 0.8%H 31123170 | L 3.2%H 2925.43177.8 | L 19.8%H 2681.83215.5 | L 24.6%H 25103215.5 | L 86.8%H 1138.33215.5 | |
Mahanagar Gas Ltd. + | 11,927.7 | 1,207.5 | L 2.2%H 11751208.9 | L 6.5%H 1133.61214.9 | L 11.3%H 1075.11234 | L 16.0%H 989.71234 | L 16.8%H 663.91234 | |
Mahindra & Mahindra Financ... + | 26,014.5 | 210.6 | L -1.6%H 207.6212.5 | L -1.1%H 201.8220.5 | L 14.4%H 175.6224.3 | L 25.4%H 149.6224.3 | L -38.3%H 112.7346.9 | |
Manappuram Finance Ltd. + | 14,960.8 | 176.8 | L 0.9%H 173.3179.0 | L 2.9%H 172.2180.6 | L 2.3%H 164.6185 | L 1.1%H 152185 | L 9.1%H 74.3187.3 | |
Max Financial Services Ltd. + | 31,841.2 | 922.8 | L -0.1%H 910.6929 | L 8.2%H 855.5953.7 | L 31.7%H 695.5953.7 | L 45.3%H 621.5953.7 | L 56.0%H 276.4953.7 | |
MindTree Ltd. + | 28,626.5 | 1,738.1 | L -0.5%H 17191782 | L 8.1%H 1550.21782 | L 2.3%H 1550.21789.4 | L 20.6%H 1399.71820 | L 75.7%H 6921820 | |
MphasiS Ltd. + | 31,747.5 | 1,700.1 | L 0.2%H 1680.11711.8 | L 0.3%H 1610.51747.8 | L 6.9%H 15561787.8 | L 25.6%H 13011787.8 | L 94.6%H 6301787.8 | |
Natco Pharma Ltd. + | 14,869.4 | 817 | L 1.6%H 802.1820 | L 1.4%H 793.2825 | L -8.5%H 771.5934 | L -11.1%H 771.5996 | L 32.1%H 402.6996 | |
National Aluminium Company... + | 11,436.3 | 61.3 | L -1.3%H 59.861.4 | L 11.7%H 55.564 | L 20.4%H 48.464 | L 45.8%H 37.464 | L 77.9%H 24.464 | |
Oberoi Realty Ltd. + | 20,108.9 | 553.1 | L -0.8%H 550.9556 | L -1.4%H 540.1575 | L -1.2%H 540.1599 | L 4.2%H 490628 | L 7.1%H 290628 | |
PI Industries Ltd. + | 34,048 | 2,240 | L -1.7%H 2235.22273.8 | L -0.6%H 2137.12330 | L -0.5%H 2137.12339.9 | L -4.0%H 19812650 | L 44.7%H 970.12650 | |
Prestige Estates Projects ... + | 12,113.2 | 302.2 | L 0.3%H 297.4306.5 | L -1.5%H 290.1311.9 | L 4.1%H 278315 | L 4.4%H 247.9315 | L -5.2%H 133.7325 | |
RBL Bank Ltd. + | 14,710.6 | 246.1 | L -1.1%H 241.1246.5 | L -0.2%H 232.1256.8 | L -4.1%H 230.1268.8 | L 6.2%H 197.8274.3 | L -15.8%H 101.6308.1 | |
Rajesh Exports Ltd. + | 15,411.1 | 522.0 | L -0.7%H 517525.0 | L 6.2%H 492537 | L 9.4%H 470.7537 | L 10.4%H 460537 | L -22.8%H 441690 | |
SRF Ltd. + | 33,473.9 | 5,649.6 | L -0.7%H 5605.65680.1 | L 3.1%H 5315.15739 | L 0.5%H 5285.45842.5 | L 7.3%H 5108.56070.5 | L 41.4%H 2467.76070.5 | |
Syngene International Ltd. + | 22,094 | 552.4 | L 0.3%H 547.2553.6 | L -2.7%H 547.2572.3 | L -4.3%H 547.2603.8 | L -2.9%H 547.2644.6 | L 88.0%H 212.6644.6 | |
TVS Motor Company Ltd. + | 29,810.1 | 627.5 | L 0.1%H 621634.6 | L 4.6%H 587.6635.7 | L -2.7%H 580.5659.9 | L 26.0%H 445.5659.9 | L 48.6%H 240.1659.9 | |
The Ramco Cements Ltd. + | 23,873.1 | 1,012 | L -0.2%H 962.51013 | L 5.1%H 957.11021 | L 17.6%H 853.21021 | L 14.3%H 766.11021 | L 30.4%H 4551021 | |
Torrent Power Ltd. + | 19,974.6 | 415.6 | L 2.7%H 395.4417.8 | L 12.7%H 365.8417.8 | L 28.8%H 315.1417.8 | L 28.1%H 293417.8 | L 30.5%H 232.0417.8 | |
Union Bank of India + | 25,659.4 | 40.1 | L 0.5%H 39.240.5 | L -2.1%H 38.542.4 | L 19.0%H 33.145.3 | L 29.4%H 27.245.3 | L 10.3%H 22.745.3 | |
V-Guard Industries Ltd. + | 9,442.3 | 219.9 | L -1.5%H 217.6222.6 | L -4.8%H 217.6236.0 | L -9.1%H 217.6253.9 | L 14.8%H 178.0255 | L 7.6%H 149255 | |
Voltas Ltd. + | 35,905.0 | 1,085.4 | L 1.2%H 1056.31087 | L 7.2%H 1009.01087 | L 8.1%H 979.11132 | L 34.3%H 768.41132 | L 57.1%H 427.51132 | |
Dhani Services Ltd. + | 19,549.5 | 341.4 | L -1.3%H 339.5347 | L -4.8%H 339.5378.9 | L -1.3%H 335.6378.9 | L 17.6%H 246.8396.0 | L 72.2%H 63.5396.0 | |
Future Retail Ltd. + | 3,817.8 | 70.4 | L 2.0%H 68.971.5 | L 0.4%H 68.671.5 | L -9.3%H 68.581.4 | L -8.5%H 68.588.9 | L -76.9%H 60.7310 | |
Glenmark Pharmaceuticals Ltd. + | 13,372.0 | 473.9 | L -1.0%H 470.3479 | L 1.8%H 461.8482.4 | L -5.5%H 449.6513.3 | L -2.8%H 449.6549 | L 67.9%H 161.7573.1 | |
Tata Power Company Ltd. + | 35,471.2 | 111 | L 5.5%H 102.8114 | L 18.0%H 93114 | L 31.8%H 84.5114 | L 60.3%H 66.4114 | L 150%H 27114 | |
Godrej Agrovet Ltd. + | 9,536.3 | 496.5 | L 0.9%H 489.5497 | L 2.5%H 478.1498.7 | L -6.5%H 476.4538.8 | L -3.4%H 476.4569 | L 6.7%H 265.1569 | |
Escorts Ltd. + | 18,183.8 | 1,348.7 | L 0.5%H 13241349.8 | L 2.8%H 12781363 | L -2.6%H 1247.71468.5 | L -4.1%H 1181.61468.5 | L 58.1%H 526.11468.5 | |
Cummins India Ltd. + | 24,217.6 | 873.7 | L 1.1%H 855.1878.2 | L 10.2%H 777883.0 | L 14.4%H 746.7883.0 | L 52.6%H 552.6883.0 | L 72.6%H 280883.0 | |
REC Ltd. + | 29,604.1 | 149.9 | L 2.5%H 144.1150.8 | L 8.4%H 134.4150.8 | L 1.0%H 131.3157 | L 18.5%H 125.1157 | L 25.2%H 78.8157 | |
Bombay Burmah Trading Corp... + | 8,534.2 | 1,223.2 | L 0.6%H 1195.31228.2 | L 3.7%H 1150.11247 | L -2.4%H 11501285 | L -4.9%H 11501387 | L 11.0%H 5351565 | |
Pfizer Ltd. + | 21,077.9 | 4,607.2 | L -0.8%H 4579.14650 | L 3.1%H 4478.84685 | L 2.6%H 43954685 | L -13.4%H 43955450 | L 4.2%H 34615900 | |
L&T Technology Services Ltd. + | 28,887.6 | 2,751.2 | L 1.4%H 26542765 | L 10.3%H 2505.42807.6 | L 7.2%H 24412807.6 | L 55.2%H 1765.12807.6 | L 64.2%H 9952807.6 | |
Oil India Ltd. + | 13,907.6 | 128.3 | L 0.3%H 127128.8 | L 2.9%H 124.6129.7 | L 12.5%H 114.5129.7 | L 23.0%H 98.1129.7 | L 20.0%H 63.5129.7 | |
Sun TV Network Ltd. + | 20,058.7 | 509 | L 0.5%H 499512.0 | L 2.2%H 490.7521.5 | L -1.3%H 490.7570.4 | L 14.8%H 440.2570.4 | L 17.9%H 259.6570.4 | |
Bharat Electronics Ltd. + | 37,645.5 | 154.5 | L 1.1%H 150.1154.7 | L 13.3%H 136154.7 | L 11.1%H 129.3154.7 | L 34.4%H 106.4154.7 | L 107.4%H 56154.7 | |
Aditya Birla Capital Ltd. + | 31,298.4 | 129.6 | L -0.0%H 126.4130.4 | L 5.9%H 115.0130.9 | L 44.9%H 87.6130.9 | L 41.8%H 76130.9 | L 66.5%H 37.4130.9 | |
LIC Housing Finance Ltd. + | 23,176.1 | 459.3 | L -1.1%H 452.7463 | L 3.6%H 428466.7 | L 2.4%H 425.5487.4 | L 29.0%H 334.5487.4 | L 39.2%H 185.3487.4 | |
CESC Ltd. + | 8,371.0 | 629.4 | L 0.8%H 620.1629.9 | L 4.9%H 600632.4 | L -0.8%H 590637 | L 0.1%H 561.1731 | L -0.3%H 365.3731 | |
Ipca Laboratories Ltd. + | 24,471.9 | 1,929.2 | L -1.7%H 1916.11949.9 | L 3.4%H 1820.11972.8 | L -5.3%H 1785.42055.5 | L -14.0%H 1785.42285.8 | L 28.1%H 12002460 | |
Nippon Life India Asset Ma... + | 22,412.5 | 365.7 | L 1.3%H 354.4368 | L 8.8%H 326.6374.7 | L 10.4%H 316.8374.7 | L 24.3%H 270374.7 | L -9.7%H 207.7408.4 | |
City Union Bank Ltd. + | 13,815.5 | 187.1 | L 3.2%H 177189.7 | L 13.4%H 162.6189.7 | L 2.5%H 158.8189.7 | L 4.8%H 158.8189.8 | L -13.8%H 110217.9 | |
Steel Authority of India (... + | 31,784.4 | 77.0 | L -1.9%H 7577.8 | L 7.8%H 71.181.5 | L 21.0%H 62.381.5 | L 41.8%H 5381.5 | L 113.8%H 20.281.5 | |
MRF Ltd. + | 37,962.8 | 89,535 | L 0.5%H 88097.789635 | L 1.8%H 83803.690274 | L -0.5%H 83803.698600.0 | L 13.5%H 73777.898600.0 | L 32.2%H 49915.198600.0 | |
Emami Ltd. + | 20,047.0 | 451 | L 0.1%H 445.4452.9 | L -3.9%H 442.5475 | L -7.2%H 442.5520.0 | L 5.2%H 393.8520.0 | L 75.5%H 131.0520.0 | |
Dalmia Bharat Ltd. + | 27,621.4 | 1,493.1 | L -0.6%H 1490.01509 | L 3%H 1415.61574 | L 20.0%H 12061574 | L 26.4%H 9451574 | L 98.9%H 402.71574 | |
Bharat Heavy Electricals Ltd. + | 17,915.1 | 51.5 | L 0.9%H 49.952.3 | L 19.8%H 43.452.7 | L 29.6%H 36.752.7 | L 50.4%H 30.652.7 | L 66.0%H 18.452.7 | |
Godrej Properties Ltd. + | 38,356.5 | 1,521.6 | L -0.2%H 1497.21524.5 | L 1.8%H 14941572.3 | L 9.6%H 1310.41572.3 | L 28.6%H 11821572.3 | L 52.2%H 5051572.3 | |
Fortis Healthcare Ltd. + | 13,415.6 | 177.7 | L 2.2%H 169.7178.8 | L 10.7%H 156.5179.9 | L 4.9%H 156180 | L 22.6%H 141.1182.1 | L 15.5%H 113.1182.1 | |
Whirlpool of India Ltd. + | 31,172.6 | 2,457.1 | L 0.7%H 2436.02464 | L 1.4%H 2377.82475.0 | L -4.7%H 2252.02740 | L 14.4%H 20722787 | L 10.5%H 1343.82787 | |
Varun Beverages Ltd. + | 30,541.9 | 1,058.0 | L 0.9%H 1036.31060 | L 1.0%H 1008.11070 | L 17.9%H 880.11130 | L 25.0%H 8311130 | L 28.7%H 482.21130 | |
Gujarat Gas Ltd. + | 38,171.8 | 554.5 | L 0.9%H 540.6555 | L 11.9%H 485566.7 | L 48.9%H 372.4566.7 | L 60.8%H 338.5566.7 | L 91.6%H 190.5566.7 | |
Trent Ltd. + | 33,264.7 | 935.8 | L 2.7%H 895.1940 | L 19.2%H 786940 | L 37.5%H 662940 | L 38.1%H 585940 | L 28.9%H 365940 | |
Indiabulls Housing Finance... + | 10,986.8 | 246.7 | L -0.5%H 242.1249.8 | L 13.5%H 214.6251 | L 13.4%H 213251 | L 27.6%H 173.1251 | L -15.7%H 81300 | |
Coforge Ltd. + | 16,202.9 | 2,673.8 | L -0.0%H 26202694.9 | L 7.0%H 2450.52698 | L 6.0%H 23002699.9 | L 7.6%H 23002909.6 | L 40.6%H 735.42909.6 | |
L&T Finance Holdings Ltd. + | 22,247.4 | 110.9 | L -1.3%H 109111.4 | L 7.6%H 102.2113.4 | L 19.7%H 88.1113.4 | L 22.7%H 81.2113.4 | L 3.3%H 45.9113.4 | |
Vodafone Idea Ltd. + | 31,608.9 | 11 | L -1.4%H 10.911.2 | L -3.9%H 10.911.9 | L -10.2%H 10.713.1 | L 10.6%H 8.913.8 | L 201.4%H 2.713.8 | |
Aarti Industries Ltd. + | 23,018.0 | 1,321.1 | L 1.6%H 1281.71326.8 | L 7.4%H 1212.71326.8 | L 11.2%H 1072.61326.8 | L 10.5%H 1072.61365.9 | L 34.3%H 6681365.9 | |
Polycab India Ltd. + | 20,222.5 | 1,356.6 | L 0.2%H 1345.11361.5 | L 0.4%H 1315.61375 | L 4.7%H 12601388.0 | L 38.6%H 853.81388.0 | L 29.1%H 5701388.0 | |
Ashok Leyland Ltd. + | 38,455.1 | 131 | L -0.3%H 128.3131.2 | L 3.5%H 124.5134.4 | L -2.6%H 120.6138.9 | L 37.6%H 87.3138.9 | L 73.6%H 33.7138.9 | |
Indian Railway Catering & ... + | 31,819.2 | 1,988.7 | L 5.4%H 18701990 | L 18.7%H 16701990 | L 35.4%H 1464.31990 | L 44.3%H 1336.51990 | L 14.3%H 774.71990 | |
Dr. Lal Pathlabs Ltd. + | 19,642.1 | 2,358 | L 1.4%H 2300.12373.3 | L 3.1%H 2235.82375 | L -0.6%H 2235.82626 | L 4.7%H 21082626 | L 40.7%H 1179.62626 | |
Adani Total Gas Ltd. + | 76,293.1 | 693.7 | L 4.7%H 630701.7 | L 38.7%H 488.1701.7 | L 78.0%H 376.2701.7 | L 90.6%H 315701.7 | L 416.7%H 76.6701.7 | |
Zee Entertainment Enterpri... + | 21,971.4 | 228.8 | L 3.0%H 216.8230 | L 11.3%H 200230 | L -6.3%H 198.1261 | L 11.9%H 198.1261 | L -8.9%H 114261 | |
Page Industries Ltd. + | 33,108.1 | 29,683 | L 2.6%H 28744.429722.2 | L 2.6%H 2760029722.2 | L 2.0%H 2726632205.7 | L 27.8%H 23227.532205.7 | L 34.4%H 1625432205.7 | |
Shriram Transport Finance ... + | 34,606.0 | 1,367.5 | L 0.4%H 13311371.9 | L -0.8%H 12701404.8 | L -6.7%H 12701535.0 | L 32.3%H 918.11535.0 | L 8.8%H 4401535.0 | |
Tata Chemicals Ltd. + | 19,991.9 | 784.6 | L 1.0%H 759.8792.1 | L 16.7%H 675.8792.1 | L 51.6%H 513792.1 | L 72.3%H 440.9792.1 | L 8.3%H 197792.1 | |
Navin Fluorine Internation... + | 13,591.1 | 2,746 | L -1.6%H 26752786.2 | L 10.2%H 2440.12875 | L 7.4%H 24122875 | L 4.5%H 2217.42875 | L 94.2%H 9772875 | |
ICICI Securities Ltd. + | 13,241.3 | 411.0 | L 0.6%H 404.9411.5 | L 0.5%H 400412.3 | L -3.7%H 395.2430.8 | L -9.1%H 395.2484.9 | L -12.0%H 203.6568.9 | |
Adani Enterprises Ltd. + | 102,154.9 | 928.9 | L 1.5%H 905.4935 | L 15.4%H 809944.9 | L 63.9%H 556944.9 | L 107.5%H 409.7944.9 | L 311.5%H 116.4944.9 | |
Alembic Pharmaceuticals Ltd. + | 18,076.7 | 919.7 | L -1.1%H 916.8929.8 | L 4.2%H 881948 | L -4.1%H 870986.0 | L -9.4%H 8701145 | L 39.1%H 434.81145 | |
Sanofi India Ltd. + | 19,108.4 | 8,308 | L 0.2%H 8260.18336.3 | L 1.9%H 80908400 | L 5.4%H 77508400 | L 5.2%H 77508525 | L 12.4%H 59008989 | |
YES Bank Ltd. + | 41,465.9 | 16.6 | L 1.2%H 16.116.6 | L 2.8%H 15.716.9 | L 1.9%H 15.517.5 | L 7.1%H 1520.8 | L -47.0%H 5.787.3 |