NSE: NIFTYMIDCAP100

Nifty Midcap 100

24674.00 185.55 (0.76%)

New 52W High today

Volume: 0

NSEMar 04, 2021 10:49 AM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Au Small Finance Bank Ltd. +
38,467.5 1,254
L 4.4%H
1176.81270.7
L 5.7%H
1090.51270.7
L 30.3%H
941.61270.7
L 42.5%H
720.51270.7
L 6.8%H
3661270.7
Aditya Birla Fashion and R... +
17,206.5 210.0
L 0.5%H
204.6212.1
L 17.1%H
176.3216.9
L 39.2%H
150.5216.9
L 28.3%H
144216.9
L -17.4%H
97259.7
Ajanta Pharma Ltd. +
15,078.9 1,734.2
L -0.7%H
1718.61740.5
L -1.0%H
1682.31831.7
L -3.7%H
16601858
L 11.3%H
1532.01878
L 17.4%H
9611878
Amara Raja Batteries Ltd. +
15,635.0 915.4
L 0.1%H
906.6921
L 3.3%H
872.1923.3
L -4.2%H
8681009
L -0.1%H
8681025.6
L 42.0%H
348.61025.6
Apollo Hospitals Enterpris... +
42,708.4 3,069.9
L 0.4%H
30173081.3
L 0.3%H
3007.63174.0
L 12.8%H
26863284
L 28.5%H
22513284
L 77.9%H
1047.13284
Apollo Tyres Ltd. +
15,899.7 250.4
L 0.1%H
242.7250.5
L 4.8%H
227.1252.2
L 10.1%H
223.4256.5
L 33.6%H
170.4256.5
L 76.6%H
73.4256.5
Balkrishna Industries Ltd. +
31,454.7 1,627.3
L -0.4%H
16001631
L 2.8%H
15401648
L -5.5%H
1516.71875
L -1.2%H
1515.51875
L 45.7%H
6791875
Bank of India +
26,581.8 81.1
L 0.6%H
79.781.9
L -6.9%H
79.789.7
L 50.2%H
53.2101.4
L 66.4%H
45.1101.4
L 64.3%H
30.4101.4
Bata India Ltd. +
19,542.0 1,520.5
L -0.3%H
15011523.7
L 3%H
1434.21528
L -3.2%H
1434.21602.6
L -1.3%H
1434.21682.0
L -6.1%H
10001682.0
Bharat Forge Ltd. +
29,665.6 637.1
L 1.0%H
615640.5
L 5.8%H
597.5650
L 0.4%H
583.6666.7
L 18.1%H
492.1676.9
L 43.5%H
207.5676.9
Canara Bank +
27,171.2 165
L -0.5%H
161.8166.8
L 2.6%H
155167
L 7.8%H
151.4174.6
L 50.1%H
105.2174.6
L 16.4%H
73.7174.6
Castrol India Ltd. +
13,448.2 136.0
L 0.7%H
133.1136.7
L 8.7%H
125.5140.3
L 5.3%H
123.2140.3
L 5.8%H
119.4140.3
L -7.4%H
89.6149.0
Cholamandalam Investment &... +
44,521.9 543.0
L 0.4%H
534.0546.6
L 7.6%H
500.1558
L 18.1%H
449.3558
L 46.5%H
345.2558
L 77.3%H
117.4558
Coromandel International Ltd. +
22,976.6 783.7
L 0.9%H
772.8788.8
L 2.8%H
764.4791.8
L -0.1%H
742.1795.0
L -1.1%H
742.1880.9
L 26.6%H
443.2880.9
Crompton Greaves Consumer ... +
24,791.7 395.2
L 1.1%H
390.7397.7
L 3.7%H
376.7399.7
L -3.9%H
371.3423.0
L 21.8%H
320.5456
L 42.2%H
177.3456
Edelweiss Financial Servic... +
7,212.8 77.2
L 1.1%H
73.877.8
L 15.0%H
66.677.8
L 9.4%H
6277.8
L -1.1%H
61.283.8
L -11.1%H
30.288.0
Endurance Technologies Ltd. +
19,571.8 1,391.4
L -0.1%H
1380.51405
L -1.8%H
1357.01478
L -2.8%H
13251510
L 17.1%H
1125.31510
L 42.6%H
564.51510
Exide Industries Ltd. +
17,765 209
L 0.7%H
205209.9
L 2.7%H
201211.6
L 2.2%H
198.4219.3
L 13.7%H
174.7219.3
L 29.3%H
124.7219.3
Federal Bank Ltd. +
17,822.9 89.3
L 1.4%H
85.890.3
L 5.4%H
82.190.3
L 9.4%H
79.590.3
L 36.1%H
57.790.3
L 5.7%H
35.790.3
GMR Infrastructure Ltd. +
16,538.4 27.4
L -1.3%H
27.128.3
L 6.8%H
25.728.6
L 4.2%H
24.528.6
L 2.6%H
23.529.4
L 35.6%H
14.129.4
Godrej Industries Ltd. +
15,522.7 461.3
L -0.4%H
456.5462.7
L 3.8%H
439466.1
L 1.4%H
426.6468.6
L 9.6%H
375483.4
L 11.2%H
233.4483.4
Gujarat State Petronet Ltd. +
16,229.5 287.7
L 4.0%H
273.1291.5
L 15.9%H
245311.5
L 42.6%H
200.1311.5
L 27.2%H
190.9311.5
L 22.0%H
146.2311.5
Housing and Urban Developm... +
10,479.9 52.4
L 1.5%H
50.652.9
L 14.6%H
4654.9
L 21.6%H
42.354.9
L 39.8%H
35.554.9
L 73.3%H
1854.9
IDFC First Bank Ltd. +
38,519.1 67.9
L 1.2%H
65.668.2
L 6.4%H
62.468.2
L 42.5%H
47.468.2
L 83.8%H
32.968.2
L 79.6%H
17.768.2
Indian Hotels Company Ltd. +
15,157.6 127.5
L 1.9%H
124127.6
L 6.5%H
118127.6
L 3.8%H
118133
L -0.3%H
113.2139.3
L -4.2%H
62.1139.3
JSW Energy Ltd. +
14,238.3 86.7
L 3.0%H
81.887.7
L 19.0%H
71.292.4
L 20.9%H
7092.4
L 22.5%H
6492.4
L 51.2%H
34.892.4
Jindal Steel & Power Ltd. +
34,761.6 340.8
L -2.5%H
335.2344
L 0.8%H
332354.8
L 19.4%H
280.5354.8
L 29.5%H
244.9354.8
L 112.1%H
62354.8
Jubilant Foodworks Ltd. +
41,813.7 3,168.5
L 0.8%H
31123170
L 3.2%H
2925.43177.8
L 19.8%H
2681.83215.5
L 24.6%H
25103215.5
L 86.8%H
1138.33215.5
Mahanagar Gas Ltd. +
11,927.7 1,207.5
L 2.2%H
11751208.9
L 6.5%H
1133.61214.9
L 11.3%H
1075.11234
L 16.0%H
989.71234
L 16.8%H
663.91234
Mahindra & Mahindra Financ... +
26,014.5 210.6
L -1.6%H
207.6212.5
L -1.1%H
201.8220.5
L 14.4%H
175.6224.3
L 25.4%H
149.6224.3
L -38.3%H
112.7346.9
Manappuram Finance Ltd. +
14,960.8 176.8
L 0.9%H
173.3179.0
L 2.9%H
172.2180.6
L 2.3%H
164.6185
L 1.1%H
152185
L 9.1%H
74.3187.3
Max Financial Services Ltd. +
31,841.2 922.8
L -0.1%H
910.6929
L 8.2%H
855.5953.7
L 31.7%H
695.5953.7
L 45.3%H
621.5953.7
L 56.0%H
276.4953.7
MindTree Ltd. +
28,626.5 1,738.1
L -0.5%H
17191782
L 8.1%H
1550.21782
L 2.3%H
1550.21789.4
L 20.6%H
1399.71820
L 75.7%H
6921820
MphasiS Ltd. +
31,747.5 1,700.1
L 0.2%H
1680.11711.8
L 0.3%H
1610.51747.8
L 6.9%H
15561787.8
L 25.6%H
13011787.8
L 94.6%H
6301787.8
Natco Pharma Ltd. +
14,869.4 817
L 1.6%H
802.1820
L 1.4%H
793.2825
L -8.5%H
771.5934
L -11.1%H
771.5996
L 32.1%H
402.6996
National Aluminium Company... +
11,436.3 61.3
L -1.3%H
59.861.4
L 11.7%H
55.564
L 20.4%H
48.464
L 45.8%H
37.464
L 77.9%H
24.464
Oberoi Realty Ltd. +
20,108.9 553.1
L -0.8%H
550.9556
L -1.4%H
540.1575
L -1.2%H
540.1599
L 4.2%H
490628
L 7.1%H
290628
PI Industries Ltd. +
34,048 2,240
L -1.7%H
2235.22273.8
L -0.6%H
2137.12330
L -0.5%H
2137.12339.9
L -4.0%H
19812650
L 44.7%H
970.12650
Prestige Estates Projects ... +
12,113.2 302.2
L 0.3%H
297.4306.5
L -1.5%H
290.1311.9
L 4.1%H
278315
L 4.4%H
247.9315
L -5.2%H
133.7325
RBL Bank Ltd. +
14,710.6 246.1
L -1.1%H
241.1246.5
L -0.2%H
232.1256.8
L -4.1%H
230.1268.8
L 6.2%H
197.8274.3
L -15.8%H
101.6308.1
Rajesh Exports Ltd. +
15,411.1 522.0
L -0.7%H
517525.0
L 6.2%H
492537
L 9.4%H
470.7537
L 10.4%H
460537
L -22.8%H
441690
SRF Ltd. +
33,473.9 5,649.6
L -0.7%H
5605.65680.1
L 3.1%H
5315.15739
L 0.5%H
5285.45842.5
L 7.3%H
5108.56070.5
L 41.4%H
2467.76070.5
Syngene International Ltd. +
22,094 552.4
L 0.3%H
547.2553.6
L -2.7%H
547.2572.3
L -4.3%H
547.2603.8
L -2.9%H
547.2644.6
L 88.0%H
212.6644.6
TVS Motor Company Ltd. +
29,810.1 627.5
L 0.1%H
621634.6
L 4.6%H
587.6635.7
L -2.7%H
580.5659.9
L 26.0%H
445.5659.9
L 48.6%H
240.1659.9
The Ramco Cements Ltd. +
23,873.1 1,012
L -0.2%H
962.51013
L 5.1%H
957.11021
L 17.6%H
853.21021
L 14.3%H
766.11021
L 30.4%H
4551021
Torrent Power Ltd. +
19,974.6 415.6
L 2.7%H
395.4417.8
L 12.7%H
365.8417.8
L 28.8%H
315.1417.8
L 28.1%H
293417.8
L 30.5%H
232.0417.8
Union Bank of India +
25,659.4 40.1
L 0.5%H
39.240.5
L -2.1%H
38.542.4
L 19.0%H
33.145.3
L 29.4%H
27.245.3
L 10.3%H
22.745.3
V-Guard Industries Ltd. +
9,442.3 219.9
L -1.5%H
217.6222.6
L -4.8%H
217.6236.0
L -9.1%H
217.6253.9
L 14.8%H
178.0255
L 7.6%H
149255
Voltas Ltd. +
35,905.0 1,085.4
L 1.2%H
1056.31087
L 7.2%H
1009.01087
L 8.1%H
979.11132
L 34.3%H
768.41132
L 57.1%H
427.51132
Dhani Services Ltd. +
19,549.5 341.4
L -1.3%H
339.5347
L -4.8%H
339.5378.9
L -1.3%H
335.6378.9
L 17.6%H
246.8396.0
L 72.2%H
63.5396.0
Future Retail Ltd. +
3,817.8 70.4
L 2.0%H
68.971.5
L 0.4%H
68.671.5
L -9.3%H
68.581.4
L -8.5%H
68.588.9
L -76.9%H
60.7310
Glenmark Pharmaceuticals Ltd. +
13,372.0 473.9
L -1.0%H
470.3479
L 1.8%H
461.8482.4
L -5.5%H
449.6513.3
L -2.8%H
449.6549
L 67.9%H
161.7573.1
Tata Power Company Ltd. +
35,471.2 111
L 5.5%H
102.8114
L 18.0%H
93114
L 31.8%H
84.5114
L 60.3%H
66.4114
L 150%H
27114
Godrej Agrovet Ltd. +
9,536.3 496.5
L 0.9%H
489.5497
L 2.5%H
478.1498.7
L -6.5%H
476.4538.8
L -3.4%H
476.4569
L 6.7%H
265.1569
Escorts Ltd. +
18,183.8 1,348.7
L 0.5%H
13241349.8
L 2.8%H
12781363
L -2.6%H
1247.71468.5
L -4.1%H
1181.61468.5
L 58.1%H
526.11468.5
Cummins India Ltd. +
24,217.6 873.7
L 1.1%H
855.1878.2
L 10.2%H
777883.0
L 14.4%H
746.7883.0
L 52.6%H
552.6883.0
L 72.6%H
280883.0
REC Ltd. +
29,604.1 149.9
L 2.5%H
144.1150.8
L 8.4%H
134.4150.8
L 1.0%H
131.3157
L 18.5%H
125.1157
L 25.2%H
78.8157
Bombay Burmah Trading Corp... +
8,534.2 1,223.2
L 0.6%H
1195.31228.2
L 3.7%H
1150.11247
L -2.4%H
11501285
L -4.9%H
11501387
L 11.0%H
5351565
Pfizer Ltd. +
21,077.9 4,607.2
L -0.8%H
4579.14650
L 3.1%H
4478.84685
L 2.6%H
43954685
L -13.4%H
43955450
L 4.2%H
34615900
L&T Technology Services Ltd. +
28,887.6 2,751.2
L 1.4%H
26542765
L 10.3%H
2505.42807.6
L 7.2%H
24412807.6
L 55.2%H
1765.12807.6
L 64.2%H
9952807.6
Oil India Ltd. +
13,907.6 128.3
L 0.3%H
127128.8
L 2.9%H
124.6129.7
L 12.5%H
114.5129.7
L 23.0%H
98.1129.7
L 20.0%H
63.5129.7
Sun TV Network Ltd. +
20,058.7 509
L 0.5%H
499512.0
L 2.2%H
490.7521.5
L -1.3%H
490.7570.4
L 14.8%H
440.2570.4
L 17.9%H
259.6570.4
Bharat Electronics Ltd. +
37,645.5 154.5
L 1.1%H
150.1154.7
L 13.3%H
136154.7
L 11.1%H
129.3154.7
L 34.4%H
106.4154.7
L 107.4%H
56154.7
Aditya Birla Capital Ltd. +
31,298.4 129.6
L -0.0%H
126.4130.4
L 5.9%H
115.0130.9
L 44.9%H
87.6130.9
L 41.8%H
76130.9
L 66.5%H
37.4130.9
LIC Housing Finance Ltd. +
23,176.1 459.3
L -1.1%H
452.7463
L 3.6%H
428466.7
L 2.4%H
425.5487.4
L 29.0%H
334.5487.4
L 39.2%H
185.3487.4
CESC Ltd. +
8,371.0 629.4
L 0.8%H
620.1629.9
L 4.9%H
600632.4
L -0.8%H
590637
L 0.1%H
561.1731
L -0.3%H
365.3731
Ipca Laboratories Ltd. +
24,471.9 1,929.2
L -1.7%H
1916.11949.9
L 3.4%H
1820.11972.8
L -5.3%H
1785.42055.5
L -14.0%H
1785.42285.8
L 28.1%H
12002460
Nippon Life India Asset Ma... +
22,412.5 365.7
L 1.3%H
354.4368
L 8.8%H
326.6374.7
L 10.4%H
316.8374.7
L 24.3%H
270374.7
L -9.7%H
207.7408.4
City Union Bank Ltd. +
13,815.5 187.1
L 3.2%H
177189.7
L 13.4%H
162.6189.7
L 2.5%H
158.8189.7
L 4.8%H
158.8189.8
L -13.8%H
110217.9
Steel Authority of India (... +
31,784.4 77.0
L -1.9%H
7577.8
L 7.8%H
71.181.5
L 21.0%H
62.381.5
L 41.8%H
5381.5
L 113.8%H
20.281.5
MRF Ltd. +
37,962.8 89,535
L 0.5%H
88097.789635
L 1.8%H
83803.690274
L -0.5%H
83803.698600.0
L 13.5%H
73777.898600.0
L 32.2%H
49915.198600.0
Emami Ltd. +
20,047.0 451
L 0.1%H
445.4452.9
L -3.9%H
442.5475
L -7.2%H
442.5520.0
L 5.2%H
393.8520.0
L 75.5%H
131.0520.0
Dalmia Bharat Ltd. +
27,621.4 1,493.1
L -0.6%H
1490.01509
L 3%H
1415.61574
L 20.0%H
12061574
L 26.4%H
9451574
L 98.9%H
402.71574
Bharat Heavy Electricals Ltd. +
17,915.1 51.5
L 0.9%H
49.952.3
L 19.8%H
43.452.7
L 29.6%H
36.752.7
L 50.4%H
30.652.7
L 66.0%H
18.452.7
Godrej Properties Ltd. +
38,356.5 1,521.6
L -0.2%H
1497.21524.5
L 1.8%H
14941572.3
L 9.6%H
1310.41572.3
L 28.6%H
11821572.3
L 52.2%H
5051572.3
Fortis Healthcare Ltd. +
13,415.6 177.7
L 2.2%H
169.7178.8
L 10.7%H
156.5179.9
L 4.9%H
156180
L 22.6%H
141.1182.1
L 15.5%H
113.1182.1
Whirlpool of India Ltd. +
31,172.6 2,457.1
L 0.7%H
2436.02464
L 1.4%H
2377.82475.0
L -4.7%H
2252.02740
L 14.4%H
20722787
L 10.5%H
1343.82787
Varun Beverages Ltd. +
30,541.9 1,058.0
L 0.9%H
1036.31060
L 1.0%H
1008.11070
L 17.9%H
880.11130
L 25.0%H
8311130
L 28.7%H
482.21130
Gujarat Gas Ltd. +
38,171.8 554.5
L 0.9%H
540.6555
L 11.9%H
485566.7
L 48.9%H
372.4566.7
L 60.8%H
338.5566.7
L 91.6%H
190.5566.7
Trent Ltd. +
33,264.7 935.8
L 2.7%H
895.1940
L 19.2%H
786940
L 37.5%H
662940
L 38.1%H
585940
L 28.9%H
365940
Indiabulls Housing Finance... +
10,986.8 246.7
L -0.5%H
242.1249.8
L 13.5%H
214.6251
L 13.4%H
213251
L 27.6%H
173.1251
L -15.7%H
81300
Coforge Ltd. +
16,202.9 2,673.8
L -0.0%H
26202694.9
L 7.0%H
2450.52698
L 6.0%H
23002699.9
L 7.6%H
23002909.6
L 40.6%H
735.42909.6
L&T Finance Holdings Ltd. +
22,247.4 110.9
L -1.3%H
109111.4
L 7.6%H
102.2113.4
L 19.7%H
88.1113.4
L 22.7%H
81.2113.4
L 3.3%H
45.9113.4
Vodafone Idea Ltd. +
31,608.9 11
L -1.4%H
10.911.2
L -3.9%H
10.911.9
L -10.2%H
10.713.1
L 10.6%H
8.913.8
L 201.4%H
2.713.8
Aarti Industries Ltd. +
23,018.0 1,321.1
L 1.6%H
1281.71326.8
L 7.4%H
1212.71326.8
L 11.2%H
1072.61326.8
L 10.5%H
1072.61365.9
L 34.3%H
6681365.9
Polycab India Ltd. +
20,222.5 1,356.6
L 0.2%H
1345.11361.5
L 0.4%H
1315.61375
L 4.7%H
12601388.0
L 38.6%H
853.81388.0
L 29.1%H
5701388.0
Ashok Leyland Ltd. +
38,455.1 131
L -0.3%H
128.3131.2
L 3.5%H
124.5134.4
L -2.6%H
120.6138.9
L 37.6%H
87.3138.9
L 73.6%H
33.7138.9
Indian Railway Catering & ... +
31,819.2 1,988.7
L 5.4%H
18701990
L 18.7%H
16701990
L 35.4%H
1464.31990
L 44.3%H
1336.51990
L 14.3%H
774.71990
Dr. Lal Pathlabs Ltd. +
19,642.1 2,358
L 1.4%H
2300.12373.3
L 3.1%H
2235.82375
L -0.6%H
2235.82626
L 4.7%H
21082626
L 40.7%H
1179.62626
Adani Total Gas Ltd. +
76,293.1 693.7
L 4.7%H
630701.7
L 38.7%H
488.1701.7
L 78.0%H
376.2701.7
L 90.6%H
315701.7
L 416.7%H
76.6701.7
Zee Entertainment Enterpri... +
21,971.4 228.8
L 3.0%H
216.8230
L 11.3%H
200230
L -6.3%H
198.1261
L 11.9%H
198.1261
L -8.9%H
114261
Page Industries Ltd. +
33,108.1 29,683
L 2.6%H
28744.429722.2
L 2.6%H
2760029722.2
L 2.0%H
2726632205.7
L 27.8%H
23227.532205.7
L 34.4%H
1625432205.7
Shriram Transport Finance ... +
34,606.0 1,367.5
L 0.4%H
13311371.9
L -0.8%H
12701404.8
L -6.7%H
12701535.0
L 32.3%H
918.11535.0
L 8.8%H
4401535.0
Tata Chemicals Ltd. +
19,991.9 784.6
L 1.0%H
759.8792.1
L 16.7%H
675.8792.1
L 51.6%H
513792.1
L 72.3%H
440.9792.1
L 8.3%H
197792.1
Navin Fluorine Internation... +
13,591.1 2,746
L -1.6%H
26752786.2
L 10.2%H
2440.12875
L 7.4%H
24122875
L 4.5%H
2217.42875
L 94.2%H
9772875
ICICI Securities Ltd. +
13,241.3 411.0
L 0.6%H
404.9411.5
L 0.5%H
400412.3
L -3.7%H
395.2430.8
L -9.1%H
395.2484.9
L -12.0%H
203.6568.9
Adani Enterprises Ltd. +
102,154.9 928.9
L 1.5%H
905.4935
L 15.4%H
809944.9
L 63.9%H
556944.9
L 107.5%H
409.7944.9
L 311.5%H
116.4944.9
Alembic Pharmaceuticals Ltd. +
18,076.7 919.7
L -1.1%H
916.8929.8
L 4.2%H
881948
L -4.1%H
870986.0
L -9.4%H
8701145
L 39.1%H
434.81145
Sanofi India Ltd. +
19,108.4 8,308
L 0.2%H
8260.18336.3
L 1.9%H
80908400
L 5.4%H
77508400
L 5.2%H
77508525
L 12.4%H
59008989
YES Bank Ltd. +
41,465.9 16.6
L 1.2%H
16.116.6
L 2.8%H
15.716.9
L 1.9%H
15.517.5
L 7.1%H
1520.8
L -47.0%H
5.787.3
Fetching latest news from server
Total Votes: 42
BUY
SELL
HOLD
66.67%
28.57%
4.76%