1. MARKETS
  2. NIFTY MIDCAP 100

Nifty Midcap 100

NSE: NIFTYMIDCAP100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

59677.75 -5.50 (-0.01%)

Near 52W High of ₹60925.95

04 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Midcap 100 PB

5.0

Nifty Midcap 100 PE

33.6

Nifty Midcap 100 DIV

0.8

Nifty Midcap 100 EPS

1,774.5

Nifty Midcap 100 Index

Nifty Midcap 100 ETFs
Motilal Oswal Midcap 100 ETF
MOM100
64.1200
0.05 (0.08%)
LIC MF Nifty Midcap 100 ETF
LICNMID100
59.9500
0.31 (0.52%)

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-5.50 -0.01%
Day Change
1
2
42
47
8
9031.80 17.83%
Qtr Change
5
1
2
3
4
85
292.60 0.49%
Week Change
3
17
28
20
21
11
1746.70 3.02%
Half Year Change
42
5
3
8
6
36
1753.10 3.03%
Month Change
10
15
11
16
16
32
3059.15 5.40%
Year Change
47
2
4
2
1
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 100 Chart: Nifty Midcap 100 Chart and Technicals Live

    Nifty Midcap 100 Chart with Nifty Midcap 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

    Nifty Midcap 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Au SF Bank
    		61,068.6 819.5
    L  0.9% H
    807 820.9
    L  1.3% H
    807 841
    L  13% H
    712.3 841
    L  48.4% H
    513.5 841
    L  21.7% H
    478.4 841
    L  45.4% H
    478.4 841
    L  189.1% H
    283.9 841
    L  212.2% H
    183 841
    Aditya Birla Fashion
    		9,558.6 78.3
    L  2.3% H
    76.1 79.1
    L  4.9% H
    73.8 79.1
    L  2.0% H
    70.6 79.1
    L  -69.7% H
    70.6 295.7
    L  -76.6% H
    70.6 364.4
    L  -68.5% H
    70.6 364.4
    L  -35.0% H
    70.6 364.4
    L  -57.5% H
    70.6 364.4
    Bank of India
    		53,635.0 117.8
    L  -0.6% H
    116.9 119.4
    L  0.9% H
    116.9 121.6
    L  -5.7% H
    111.6 130.2
    L  5.7% H
    103 130.2
    L  -0.7% H
    90.1 130.2
    L  158.1% H
    45 158.0
    L  133.1% H
    38.2 158.0
    L  -34.8% H
    30.4 216.8
    Bharat Forge
    		62,844.7 1,314.5
    L  1.2% H
    1291.2 1318
    L  0.4% H
    1270 1336.1
    L  3.5% H
    1257 1362.1
    L  28.1% H
    919.1 1362.1
    L  -21.3% H
    919.1 1771.2
    L  102.4% H
    630 1804.5
    L  266.4% H
    353.2 1804.5
    L  144.7% H
    207.5 1804.5
    Federal Bank
    		52,908.1 215.3
    L  -0.8% H
    214.1 218.3
    L  3.3% H
    210.0 220
    L  2.1% H
    202.3 220
    L  10.4% H
    183.2 220
    L  19.0% H
    172.7 220
    L  126.2% H
    93.8 220
    L  306.3% H
    45.4 220
    L  178.6% H
    35.7 220
    IDFC First Bank
    		57,119.7 77.9
    L  0.3% H
    77.2 78.5
    L  7.6% H
    72.2 78.5
    L  15.4% H
    66.5 78.5
    L  34.7% H
    52.5 78.5
    L  -4.1% H
    52.5 82.1
    L  128.7% H
    33.1 100.7
    L  191.1% H
    24.1 100.7
    L  -44.8% H
    17.7 100.7
    M&M Financial
    		37,035.8 266.5
    L  0.0% H
    264.6 271
    L  -2.3% H
    259.4 274.6
    L  1.6% H
    259.1 288.6
    L  4.4% H
    231.5 288.6
    L  -8.2% H
    231.5 333.7
    L  53.1% H
    171.3 337.2
    L  145.8% H
    108.0 337.2
    L  58.9% H
    74.4 337.2
    Max Financial
    		54,869.8 1,589.9
    L  -1.8% H
    1574.3 1624.2
    L  -3.1% H
    1574.3 1666.9
    L  5.6% H
    1470 1666.9
    L  36.5% H
    1085 1666.9
    L  58.6% H
    950 1666.9
    L  96.8% H
    599.1 1666.9
    L  186.5% H
    514.9 1666.9
    L  215.4% H
    276.4 1666.9
    Oberoi Realty
    		67,975.4 1,869.5
    L  -0.1% H
    1855.1 1889.8
    L  -2.6% H
    1855.1 1940
    L  5.2% H
    1775.7 2005
    L  20.6% H
    1452 2005
    L  4.1% H
    1452.0 2343.7
    L  143.7% H
    761.4 2343.7
    L  420.0% H
    330.9 2343.7
    L  575.3% H
    209.3 2343.7
    Prestige Estates
    		69,476.8 1,613
    L  0.8% H
    1582 1619
    L  -3.2% H
    1582 1689.8
    L  2.0% H
    1582 1761
    L  43.1% H
    1048.1 1761
    L  -10.2% H
    1048.1 1972
    L  308.6% H
    387.7 2074.8
    L  687.2% H
    167 2074.8
    L  549.9% H
    129.6 2074.8
    Torrent Power
    		72,552.0 1,439.8
    L  -0.2% H
    1428.1 1453.5
    L  -2.3% H
    1428.1 1480.5
    L  1.5% H
    1358.2 1492
    L  -6.3% H
    1358.2 1640
    L  -4.9% H
    1207.3 2037
    L  209.2% H
    430.9 2037
    L  338.6% H
    293 2037
    L  913.6% H
    139.2 2037
    Voltas
    		45,145.9 1,364.4
    L  -0.2% H
    1353.3 1394.2
    L  4.5% H
    1300 1394.2
    L  11.0% H
    1225.5 1394.2
    L  5.1% H
    1190 1394.2
    L  -5.6% H
    1135 1944.9
    L  41.3% H
    737.2 1944.9
    L  144.1% H
    529.6 1944.9
    L  330.4% H
    211 1944.9
    Escorts Kubota
    		37,228.5 3,327.6
    L  -1.1% H
    3319.9 3373.9
    L  -0.4% H
    3310.2 3426.1
    L  2.4% H
    2776.4 3426.1
    L  5.3% H
    2776.4 3616.6
    L  -19.0% H
    2776.4 4420
    L  117.9% H
    1495.6 4420
    L  214.0% H
    1052.3 4420
    L  2412.3% H
    112.8 4420
    Cummins
    		92,640.2 3,342
    L  0.3% H
    3317.6 3368.8
    L  0.1% H
    3312.4 3450.8
    L  -0.2% H
    3212.2 3450.8
    L  17.5% H
    2580 3450.8
    L  -17.8% H
    2580 4154
    L  217.6% H
    1048 4171.9
    L  713.6% H
    373.3 4171.9
    L  261.3% H
    280 4171.9
    OIL
    		72,506.0 445.8
    L  -1.6% H
    444.1 454.4
    L  2.9% H
    430.3 454.4
    L  4.9% H
    418.8 491.5
    L  24.6% H
    325 491.5
    L  -9.5% H
    325 767.9
    L  231.6% H
    111.9 767.9
    L  587.1% H
    55.7 767.9
    L  195.4% H
    42.3 767.9
    Aditya Birla Capital
    		71,794.7 275.1
    L  0.9% H
    272.8 277.4
    L  2.1% H
    268 282.7
    L  22.2% H
    222.5 282.7
    L  46.1% H
    169.4 282.7
    L  15.9% H
    149.0 282.7
    L  204.9% H
    89 282.7
    L  319.3% H
    53 282.7
    L  -79.0% H
    37.4 282.7
    LIC Housing Finance
    		33,597.8 610.8
    L  0.2% H
    607.3 616.0
    L  -0.3% H
    605.5 621.2
    L  1.2% H
    578.7 627.3
    L  8.7% H
    522.7 635
    L  -23.0% H
    483.7 826.8
    L  81.2% H
    315.1 826.8
    L  122.6% H
    255 826.8
    L  36.4% H
    185.3 826.8
    Godrej Properties
    		69,397.9 2,304
    L  1.7% H
    2263.4 2314
    L  -2.5% H
    2261 2385
    L  1.8% H
    2249.6 2506.5
    L  11.4% H
    1900 2506.5
    L  -30.3% H
    1900 3402.7
    L  86.3% H
    1005 3402.7
    L  157.7% H
    819.8 3402.7
    L  823.8% H
    244.7 3402.7
    Coforge
    		65,233.1 1,950.6
    L  0.6% H
    1923.7 1953
    L  2.7% H
    1883 1961.3
    L  13.1% H
    1713 1961.3
    L  47.6% H
    1194.0 1961.3
    L  65.3% H
    1110.2 2005.4
    L  178.2% H
    642.0 2005.4
    L  586.7% H
    285.0 2005.4
    L  2387.7% H
    73.3 2005.4
    L&T Finance
    		51,360.4 205.6
    L  1.2% H
    202.1 209.9
    L  1.3% H
    202.1 209.9
    L  17.4% H
    174.8 209.9
    L  33.8% H
    140 209.9
    L  9.2% H
    129.2 209.9
    L  197.8% H
    68 209.9
    L  204.0% H
    55.6 209.9
    L  206.7% H
    45.9 213.9
    Polycab
    		101,102.5 6,717.5
    L  -1.3% H
    6661.5 6871
    L  3.6% H
    6468.5 6871
    L  13.9% H
    5760 6871
    L  33.3% H
    4567 6871
    L  0.8% H
    4555 7605
    L  212.4% H
    2104 7605
    L  695.0% H
    798 7605
    L  1148.6% H
    525.2 7605
    Ashok Leyland
    		73,369.1 249.9
    L  -0.3% H
    248.4 251.8
    L  0.1% H
    247.8 254
    L  6.0% H
    230.6 254
    L  21.8% H
    191.9 254
    L  10.0% H
    191.9 264.7
    L  72.3% H
    133.1 264.7
    L  408.9% H
    48 264.7
    L  243.7% H
    33.7 264.7
    Dixon Technologies
    		91,938.2 15,202
    L  0.9% H
    14929 15282
    L  5.0% H
    14376 15291
    L  1.6% H
    13280 15291
    L  15.7% H
    12202.2 17069
    L  20.1% H
    10620 19148.9
    L  323.3% H
    2553 19148.9
    L  1170.3% H
    1170 19148.9
    L  4204.1% H
    312 19148.9
    Tata Elxsi
    		38,672.6 6,209
    L  -0.1% H
    6151 6244
    L  -2.1% H
    6062.5 6376.5
    L  -3.7% H
    6062.5 6735
    L  22.8% H
    4700 6735
    L  -12.3% H
    4700 9080
    L  -23.2% H
    4700 10760
    L  582.2% H
    876 10760
    L  917.7% H
    500.0 10760
    Container Corp
    		45,670.4 599.7
    L  0.6% H
    595 606.5
    L  -0.9% H
    590 612.4
    L  -6.9% H
    580.4 652.0
    L  9.0% H
    512.9 652.0
    L  -27.4% H
    481 860
    L  21.4% H
    444 944
    L  74.3% H
    280.8 944
    L  34.5% H
    210.7 944
    Petronet LNG
    		44,962.5 299.8
    L  -0.4% H
    294.8 301.6
    L  -0.9% H
    294.8 305.2
    L  -2.5% H
    290.1 313.6
    L  5.6% H
    269.6 326.5
    L  -9.7% H
    269.6 384.2
    L  37.2% H
    191.7 384.2
    L  9.9% H
    190.3 384.2
    L  211.1% H
    81.8 384.2
    Tata Communications
    		50,228.4 1,762.4
    L  -0.9% H
    1754.4 1791.4
    L  5.0% H
    1672 1818.7
    L  4.7% H
    1630 1818.7
    L  10.3% H
    1470.8 1818.7
    L  -6.1% H
    1291 2175
    L  86.0% H
    940.3 2175
    L  183.6% H
    615 2175
    L  295.7% H
    200 2175
    MRF
    		61,057.0 143,965
    L  -0.7% H
    143500 146000
    L  0.5% H
    141690 148075
    L  5.8% H
    132740 148075
    L  27.1% H
    108001 148075
    L  12.0% H
    102124.1 148075
    L  100.6% H
    71056.5 151445
    L  117.7% H
    55300 151445
    L  313.0% H
    30101 151445
    Alkem Laboratories
    		58,423.0 4,886.3
    L  1.3% H
    4824.3 4898.9
    L  -0.4% H
    4813.6 4945
    L  0.4% H
    4730.5 5005
    L  1.2% H
    4611.9 5400
    L  -1.9% H
    4491.7 6439.9
    L  60.7% H
    2855 6439.9
    L  107.9% H
    2325 6439.9
    L  365.4% H
    1152.5 6439.9
    Indian Bank
    		87,620.0 650.5
    L  0.7% H
    646.9 653.8
    L  3.8% H
    628.4 658.0
    L  2.7% H
    606 658.0
    L  19.1% H
    517.9 658.5
    L  20.1% H
    473.9 658.5
    L  331.7% H
    150.2 658.5
    L  907.7% H
    53.1 658.5
    L  366.0% H
    41.6 658.5
    Astral
    		39,817.0 1,482.2
    L  -0.7% H
    1470.6 1510.7
    L  -1.2% H
    1470.6 1521.7
    L  -2.6% H
    1465.8 1590.9
    L  10.9% H
    1244.1 1590.9
    L  -37.5% H
    1232.3 2433.5
    L  14.2% H
    1232.3 2454
    L  168.5% H
    511.3 2454
    L  748.9% H
    149.9 2454
    Sona BLW Precision
    		29,743.0 478.4
    L  -0.2% H
    474 480.6
    L  -0.2% H
    471.2 489
    L  -11.1% H
    468.0 541.9
    L  13.4% H
    380 559.5
    L  -28.3% H
    380 768.7
    L  -15.8% H
    380 768.7
    L  64.4% H
    295 839.9
    L  64.4% H
    295 839.9
    PB Fintech
    		82,390.8 1,794
    L  -0.8% H
    1763 1820.9
    L  -1.4% H
    1763 1865
    L  -2.6% H
    1763 1978
    L  19.3% H
    1381.9 1978
    L  26.3% H
    1311.4 2246.9
    L  206.8% H
    356.2 2246.9
    L  83.1% H
    356.2 2246.9
    L  83.1% H
    356.2 2246.9
    Aurobindo Pharma
    		69,190.9 1,191.3
    L  3.0% H
    1158.6 1197
    L  6.3% H
    1112 1197
    L  4.6% H
    1078.5 1197
    L  7.8% H
    1010 1278.6
    L  -5.1% H
    1010 1592
    L  125.1% H
    397.2 1592
    L  53.2% H
    397.2 1592
    L  67.9% H
    288.9 1592
    Hindustan Petroleum
    		94,603.0 444.6
    L  1.8% H
    436.2 446.6
    L  1.3% H
    433.3 446.9
    L  9.4% H
    370.2 446.9
    L  24.1% H
    341.5 446.9
    L  34.7% H
    287.6 457.2
    L  193.5% H
    133.4 457.2
    L  209.2% H
    108.6 457.2
    L  288.9% H
    94.1 457.2
    Indraprastha Gas
    		31,654.0 226.1
    L  3.0% H
    217.1 229
    L  5.6% H
    213.5 229
    L  8.3% H
    193.1 229
    L  14.2% H
    172 229
    L  -12.7% H
    153.1 285.2
    L  24.6% H
    153.1 285.2
    L  1.1% H
    153.1 301.0
    L  408.3% H
    43.4 301.0
    Max Healthcare
    		126,204.1 1,298.2
    L  -0.3% H
    1286 1314.3
    L  1.5% H
    1254.3 1314.3
    L  13.0% H
    1127 1314.3
    L  14.1% H
    1059.1 1314.3
    L  41.5% H
    836.6 1314.3
    L  254.7% H
    353.6 1314.3
    L  1789.7% H
    97.2 1314.3
    L  1789.7% H
    97.2 1314.3
    Persistent Systems
    		91,889.2 5,896
    L  -0.9% H
    5838.5 5975
    L  -1.9% H
    5838.5 6113
    L  7.1% H
    5486 6180
    L  27.9% H
    4149.0 6180
    L  24.1% H
    4149.0 6788.9
    L  261.8% H
    1546.0 6788.9
    L  1738.6% H
    319.6 6788.9
    L  1816.3% H
    210.0 6788.9
    YES Bank
    		62,891.3 20.1
    L  -0.5% H
    20.0 20.2
    L  -0.6% H
    20.0 20.6
    L  -5.2% H
    19.3 21.3
    L  16.6% H
    16.2 23.4
    L  -16.3% H
    16.0 27.4
    L  58.5% H
    12.6 32.9
    L  -23.3% H
    10.5 32.9
    L  -88.5% H
    5.7 404
    Patanjali Foods
    		60,205.0 1,660.8
    L  0.0% H
    1645.9 1670
    L  0.8% H
    1619.9 1670
    L  -1.2% H
    1609.3 1720.1
    L  -10.2% H
    1609.3 2011
    L  1.6% H
    1541.1 2011
    L  56.7% H
    853.5 2011
    L  41.2% H
    403.8 2011
    L  4093.9% H
    3.4 2011
    Lupin
    		90,470.9 1,980.9
    L  1.3% H
    1957 1996
    L  2.4% H
    1905 1996
    L  1.9% H
    1905 2049.5
    L  0.5% H
    1795.2 2149.5
    L  12.6% H
    1755.9 2402.9
    L  215.3% H
    603 2402.9
    L  120.1% H
    583 2402.9
    L  4.2% H
    504.8 2402.9
    SAIL
    		55,646.4 134.7
    L  -1.3% H
    133.7 136.8
    L  2.3% H
    130.1 140.0
    L  2.2% H
    123.9 140.0
    L  19.6% H
    101.1 140.0
    L  -10.8% H
    99.2 158.8
    L  95.2% H
    67.6 175.4
    L  336.7% H
    30.9 175.4
    L  113.3% H
    20.2 175.4
    Tube Investments
    		57,816.0 2,988
    L  1.2% H
    2938 2994.9
    L  -3.1% H
    2917 3140
    L  -2.9% H
    2826.6 3140
    L  13.3% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  71.1% H
    1735 4810.8
    L  579.1% H
    433.6 4810.8
    L  734.8% H
    212 4810.8
    Jubilant Foodworks
    		46,852.3 710.1
    L  0.4% H
    700.8 711
    L  0.0% H
    700.0 719.0
    L  3.5% H
    661.3 719.0
    L  4.5% H
    648.2 728.0
    L  25.2% H
    548.8 796.8
    L  29.5% H
    412.1 796.8
    L  104.4% H
    319.2 918
    L  271.0% H
    76.1 918
    Biocon
    		50,811.3 380.1
    L  1.5% H
    372.7 381
    L  7.2% H
    349.6 381
    L  13.0% H
    327.6 381
    L  15.9% H
    299 381
    L  5.2% H
    291 404.7
    L  22.1% H
    191.6 404.7
    L  -3.9% H
    191.6 487.8
    L  381.8% H
    65.9 487.8
    Bandhan Bank
    		28,994.3 180.0
    L  -2.2% H
    176.6 182.4
    L  -3.0% H
    176.6 192.5
    L  6.5% H
    166.4 192.5
    L  17.6% H
    141.5 192.5
    L  -13.5% H
    128.2 222.3
    L  -33.5% H
    128.2 314.8
    L  -48.2% H
    128.2 430.7
    L  -52.0% H
    128.2 741.8
    MphasiS
    		55,582.3 2,924.2
    L  1.4% H
    2882.9 2927.9
    L  4.4% H
    2802.5 2932
    L  16.8% H
    2467.1 2932
    L  31.2% H
    2044.6 2932
    L  13.2% H
    2044.6 3238.0
    L  31.2% H
    1660.1 3238.0
    L  229.8% H
    880.3 3659.8
    L  609.8% H
    365 3659.8
    NMDC
    		60,470.1 68.8
    L  -0.4% H
    68.3 69.5
    L  -1.6% H
    67 70.6
    L  -2.2% H
    66.8 75.2
    L  5.8% H
    59.5 75.2
    L  -18.0% H
    59.5 84.7
    L  89.8% H
    30.8 95.5
    L  149.9% H
    25.2 95.5
    L  75.2% H
    20.5 95.5
    One97 Communications
    		59,397.8 930.9
    L  0.6% H
    922 935.0
    L  1.3% H
    911 936.9
    L  -0.9% H
    857.2 978
    L  13.9% H
    753.1 978
    L  125.7% H
    412.8 1063.0
    L  44.4% H
    310 1063.0
    L  -56.7% H
    310 1955
    L  -56.7% H
    310 1955
    Apollo Tyres
    		29,160.7 459.2
    L  -0.8% H
    456.3 467
    L  2.6% H
    445.5 471
    L  0.2% H
    435.3 477
    L  12.6% H
    375 509.8
    L  -13.1% H
    370.9 584.9
    L  142.6% H
    185.8 584.9
    L  301.9% H
    105.9 584.9
    L  169.1% H
    73.4 584.9
    Mankind Pharma
    		100,685.2 2,439.5
    L  3.3% H
    2361.7 2462.5
    L  4.6% H
    2258 2462.5
    L  4.0% H
    2258 2462.5
    L  -0.5% H
    2258 2642.2
    L  12.3% H
    1901.1 3054.8
    L  125.9% H
    1242 3054.8
    L  125.9% H
    1242 3054.8
    L  125.9% H
    1242 3054.8
    Page Industries
    		54,330.6 48,710
    L  1.2% H
    48010 49125
    L  -1.5% H
    47130 49700
    L  5.1% H
    44200 50590
    L  15.1% H
    40572.2 50590
    L  25.9% H
    38697.8 50590
    L  15.8% H
    33070.1 54349.1
    L  136.2% H
    17685 54349.1
    L  216.7% H
    9752.4 54349.1
    FSN E-Commerce
    		56,698.1 198.2
    L  -2.0% H
    197.6 203.2
    L  -5.5% H
    197.6 212.3
    L  1.6% H
    191.2 212.3
    L  12.1% H
    166.0 212.3
    L  15.7% H
    154.9 229.8
    L  -14.8% H
    114.3 247.8
    L  5.7% H
    114.3 429.0
    L  5.7% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		134,285.2 3,329
    L  1.3% H
    3308.2 3369
    L  4.9% H
    3193 3369
    L  -2.5% H
    3077.7 3495
    L  31.0% H
    2200 3775
    L  19.2% H
    1918.1 3775
    L  2507.9% H
    125.1 3775
    L  4491.7% H
    82 3775
    L  4491.7% H
    82 3775
    KPIT Technologies
    		34,646.3 1,263.8
    L  0.2% H
    1252.6 1270
    L  -0.3% H
    1235 1284.5
    L  -4.1% H
    1235 1434.5
    L  11.5% H
    1020.6 1434.5
    L  -27.4% H
    1020.6 1928.7
    L  152.7% H
    480 1928.7
    L  1985.5% H
    60.1 1928.7
    L  483.3% H
    34.4 1928.7
    Rail Vikas Nigam
    		81,607.7 391.4
    L  0.2% H
    388.7 394.3
    L  -0.9% H
    388.6 404
    L  -9.0% H
    380.1 442.8
    L  11.7% H
    305 447.8
    L  -6.5% H
    305 647
    L  1193.9% H
    30 647
    L  1866.8% H
    18.1 647
    L  1960% H
    10 647
    HDFC AMC
    		107,671.4 5,033.5
    L  -0.2% H
    4984.5 5083.5
    L  -2.2% H
    4984.5 5220
    L  6.2% H
    4700 5278.9
    L  28.9% H
    3566.9 5278.9
    L  19.3% H
    3563.1 5278.9
    L  169.1% H
    1589.5 5278.9
    L  97.9% H
    1589.5 5278.9
    L  357.6% H
    1250 5278.9
    Bharat Dynamics
    		72,491.4 1,977.6
    L  0.6% H
    1970.8 2013.5
    L  4.6% H
    1883.6 2013.5
    L  1.6% H
    1800 2013.5
    L  47.8% H
    1141.2 2096.6
    L  17.4% H
    890 2096.6
    L  484.6% H
    332.5 2096.6
    L  956.7% H
    140.2 2096.6
    L  824.1% H
    72.7 2096.6
    Indus Towers
    		112,108.7 425.0
    L  -0.2% H
    421.8 429.8
    L  3.1% H
    411.7 430
    L  10.9% H
    374.3 430
    L  17.9% H
    336.2 430
    L  5.2% H
    312.8 460.4
    L  102.4% H
    135.2 460.4
    L  87.5% H
    135.2 460.4
    L  -8.5% H
    120.1 499.7
    ACC
    		36,900.2 1,965
    L  0.4% H
    1946.6 1991
    L  2.3% H
    1906.9 1991
    L  4.7% H
    1813.4 1991
    L  -0.1% H
    1779 2119.9
    L  -27.9% H
    1778.5 2744.3
    L  -9.2% H
    1592.4 2844
    L  49.4% H
    1253 2844
    L  32.7% H
    895.2 2844
    APL Apollo Tubes
    		47,667.6 1,717.6
    L  -0.7% H
    1703.6 1743.1
    L  -2.2% H
    1703.6 1793.9
    L  -9.3% H
    1703.6 1936
    L  13.1% H
    1400.0 1936
    L  8.7% H
    1272.7 1936
    L  105.7% H
    838.1 1936
    L  862.3% H
    167.5 1936
    L  4317.7% H
    38.0 1936
    SJVN
    		38,688.8 98.5
    L  0.2% H
    97.5 99.4
    L  -1.2% H
    97.5 101.5
    L  -0.3% H
    92.9 105.9
    L  6.5% H
    83.2 107.5
    L  -29.9% H
    80.5 159.7
    L  265.3% H
    26.9 170.5
    L  348.5% H
    20.7 170.5
    L  310.2% H
    17.3 170.5
    Oracle Fin Serv
    		79,157.8 9,109
    L  0.9% H
    8960 9124
    L  1.3% H
    8850 9148
    L  5.1% H
    8643 9775
    L  21.1% H
    7038 9775
    L  -12.7% H
    7038 13220
    L  199.0% H
    2883.3 13220
    L  217.9% H
    2732.4 13220
    L  134.9% H
    1506 13220
    Supreme Industries
    		54,179.5 4,265.2
    L  0.1% H
    4240 4316.7
    L  -1.8% H
    4240 4441
    L  -0.5% H
    4211.9 4739
    L  30.1% H
    3095 4739
    L  -29.1% H
    3095 6270.1
    L  141.0% H
    1745 6460
    L  275.9% H
    1091 6460
    L  510.3% H
    520 6460
    PI Industries
    		64,025.0 4,220
    L  -0.4% H
    4191.7 4274.1
    L  1.5% H
    4058.7 4274.1
    L  6.3% H
    3850 4274.1
    L  27.3% H
    3051 4274.1
    L  11.3% H
    2951.1 4804.1
    L  59.2% H
    2615.5 4804.1
    L  167.7% H
    1581.1 4804.1
    L  534.3% H
    497.6 4804.1
    Bank of Maharashtra
    		44,218.7 57.5
    L  0.5% H
    56.8 57.8
    L  5.9% H
    54.6 58.8
    L  1.9% H
    52.7 58.8
    L  23.5% H
    42 58.8
    L  -9.6% H
    42 70.8
    L  262.7% H
    15.7 73.5
    L  427.4% H
    10.3 73.5
    L  51.1% H
    8 73.5
    UPL
    		54,296.3 681.3
    L  -0.4% H
    678.7 697.0
    L  5.6% H
    643.7 697.0
    L  6.0% H
    623.1 697.0
    L  6.8% H
    588.9 699.5
    L  24.5% H
    483.8 699.5
    L  8.5% H
    429.6 774.1
    L  59.9% H
    382.7 829.5
    L  94.6% H
    230.4 829.5
    BSE
    		107,023.1 2,635.2
    L  -6.6% H
    2613.1 2778
    L  -5.1% H
    2613.1 2825.9
    L  -5.8% H
    2500 3030
    L  43.3% H
    1659.5 3030
    L  221.7% H
    705 3030
    L  1224.4% H
    135.4 3030
    L  4947.3% H
    51.8 3030
    L  2842.4% H
    30.6 3030
    GMR Airports
    		94,935.8 89.9
    L  1.6% H
    88.4 90.1
    L  6.1% H
    84.4 90.3
    L  7.1% H
    79.9 90.3
    L  11.4% H
    76.7 91.8
    L  -7.2% H
    67.8 103.8
    L  164.8% H
    33.3 103.8
    L  318.2% H
    19.3 103.8
    L  526.6% H
    9.8 103.8
    Suzlon Energy
    		89,769.0 65.5
    L  0.4% H
    64.9 65.7
    L  -2.7% H
    64.4 68.2
    L  -1.8% H
    61.8 69.5
    L  18.4% H
    46.2 74.3
    L  21.3% H
    46.2 86.0
    L  885.4% H
    5.9 86.0
    L  1029.8% H
    2.7 86.0
    L  194.5% H
    1.7 86.0
    Tata Technologies
    		28,727.4 708.2
    L  0.3% H
    704.1 712.4
    L  -1.0% H
    701.6 720
    L  -6.8% H
    696 797
    L  9.2% H
    597 797
    L  -29.8% H
    597 1136
    L  41.6% H
    597 1400
    L  41.6% H
    597 1400
    L  41.6% H
    597 1400
    Kalyan Jewellers
    		60,432.9 585.7
    L  0.5% H
    578.4 587.7
    L  7.5% H
    542.3 593.6
    L  5.2% H
    502.4 593.6
    L  20.2% H
    443.1 593.6
    L  19.4% H
    399.4 795.4
    L  856.9% H
    60.8 795.4
    L  573.2% H
    55.1 795.4
    L  573.2% H
    55.1 795.4
    Muthoot Finance
    		106,903.0 2,662.8
    L  1.1% H
    2616.1 2670
    L  3.6% H
    2565.7 2670
    L  17.2% H
    2267.6 2670
    L  13.4% H
    1965 2670
    L  47.6% H
    1664.6 2670
    L  150.6% H
    911.3 2670
    L  132.3% H
    911.3 2670
    L  1178.3% H
    151 2670
    SRF
    		95,760.0 3,230.5
    L  -0.1% H
    3219.1 3266.9
    L  1.8% H
    3151.8 3288.9
    L  6.0% H
    2998.5 3288.9
    L  13.2% H
    2570.2 3288.9
    L  35.2% H
    2126.9 3288.9
    L  48.2% H
    2002.2 3288.9
    L  343.3% H
    731 3288.9
    L  1190.0% H
    203.6 3288.9
    IRB Infrastructure
    		29,887.0 49.5
    L  0.0% H
    48.9 49.9
    L  -0.4% H
    48.9 50.2
    L  -3.2% H
    47.8 54.3
    L  8.7% H
    41.0 54.3
    L  -26.9% H
    41.0 72
    L  152.8% H
    19.4 78.2
    L  399.4% H
    9.7 78.2
    L  109.5% H
    4.6 78.2
    Cochin Shipyard
    		54,123.6 2,057.3
    L  2.1% H
    2031 2073.9
    L  0.6% H
    2005 2093.6
    L  -1.4% H
    2005 2545
    L  47.9% H
    1224.6 2545
    L  -23.2% H
    1180.2 2979.5
    L  1225.4% H
    155.1 2979.5
    L  1233.5% H
    140.4 2979.5
    L  852.5% H
    104.6 2979.5
    Phoenix Mills
    		55,137.5 1,542.2
    L  2.0% H
    1515.2 1550
    L  -1.8% H
    1483.5 1590
    L  -2.9% H
    1483.5 1692.8
    L  -2.4% H
    1438 1735.9
    L  -17.3% H
    1338.1 2068.5
    L  161.8% H
    572.8 2068.5
    L  447.4% H
    270.9 2068.5
    L  724.0% H
    119.5 2068.5
    Colgate-Palmolive
    		66,546.7 2,446.7
    L  0.1% H
    2426.5 2456.5
    L  2.8% H
    2381 2468.5
    L  -1.4% H
    2346.3 2486.4
    L  1.0% H
    2311.5 2747.4
    L  -15.2% H
    2311.5 3890
    L  60.8% H
    1434.6 3890
    L  77.0% H
    1322.2 3890
    L  138.7% H
    787.2 3890
    Exide Industries
    		32,593.3 383.5
    L  0.1% H
    380.6 389.3
    L  -1.3% H
    380.6 391.8
    L  -1.4% H
    370.1 410
    L  5.2% H
    328 410
    L  -32.3% H
    328 585.5
    L  168.5% H
    140.2 620.4
    L  150.1% H
    130.3 620.4
    L  155.1% H
    116 620.4
    Hindustan Zinc
    		188,068.9 445.1
    L  -0.1% H
    443.1 448.9
    L  -1.3% H
    443.1 453.9
    L  -4.9% H
    434.8 546.8
    L  4.3% H
    388.6 546.8
    L  -35.1% H
    378.2 717
    L  79.6% H
    242.1 807.7
    L  128.1% H
    182.3 807.7
    L  175.3% H
    116.1 807.7
    Marico
    		94,426.5 728.6
    L  2.1% H
    725.2 744.5
    L  -0.4% H
    705.4 744.5
    L  3.6% H
    680.3 744.5
    L  7.6% H
    647.6 744.5
    L  19.8% H
    577.9 744.5
    L  45.9% H
    462.7 744.5
    L  103.2% H
    333 744.5
    L  235.7% H
    189.3 744.5
    Bharti Hexacom
    		95,320 1,906.4
    L  -1.2% H
    1895.5 1942.5
    L  -2.7% H
    1886.4 2052.9
    L  1.4% H
    1726.1 2052.9
    L  30.1% H
    1260 2052.9
    L  77.6% H
    1030 2052.9
    L  234.5% H
    755 2052.9
    L  234.5% H
    755 2052.9
    L  234.5% H
    755 2052.9
    Solar Industries
    		152,530.1 16,856
    L  0.2% H
    16750 17005
    L  -3.6% H
    16750 17820
    L  0.3% H
    16055 17820
    L  53.4% H
    9888.4 17820
    L  38.5% H
    8482.5 17820
    L  517.7% H
    2619.7 17820
    L  1579.1% H
    940 17820
    L  2150.9% H
    567.1 17820
    SBI Cards and Payment
    		86,551.0 909.6
    L  -0.2% H
    906.6 919.5
    L  -8.3% H
    901.3 983.9
    L  -3.4% H
    901.3 1027.3
    L  7.3% H
    763.5 1027.3
    L  26.5% H
    659.8 1027.3
    L  15.7% H
    648.0 1028.7
    L  34.8% H
    648.0 1165
    L  20.5% H
    495 1165
    Indian Renewable
    		46,821.5 166.7
    L  -0.5% H
    165.5 168.3
    L  -1.7% H
    165.5 174.6
    L  -4.2% H
    158.1 186.6
    L  6.5% H
    140.8 186.6
    L  -24.4% H
    137.0 310
    L  420.8% H
    50 310
    L  420.8% H
    50 310
    L  420.8% H
    50 310
    Housing and Urban
    		46,328.0 231.4
    L  0.2% H
    229.6 234.0
    L  -2.0% H
    229.6 242.6
    L  -6.5% H
    216.3 251.5
    L  13.7% H
    184 253.7
    L  -28.8% H
    158.9 353.7
    L  562.1% H
    34.4 353.7
    L  580.6% H
    29.9 353.7
    L  285.7% H
    18 353.7
    Vodafone Idea
    		79,740.5 7.4
    L  -1.7% H
    7.3 7.5
    L  -0.3% H
    7.3 7.8
    L  6.5% H
    6.3 7.8
    L  -7.0% H
    6.3 8.2
    L  -57.9% H
    6.3 17.7
    L  -11.9% H
    5.7 19.2
    L  -26.4% H
    4.6 19.2
    L  -95.9% H
    2.4 186.5
    Premier Energies
    		47,705.5 1,058.3
    L  0.5% H
    1045.1 1071
    L  1.3% H
    1037.6 1079.8
    L  0.0% H
    958.1 1119.8
    L  20.4% H
    774.1 1163.9
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    L  135.2% H
    774.1 1388
    Union Bank
    		116,862.9 153.1
    L  1.0% H
    151.4 153.7
    L  2.7% H
    149.5 155.9
    L  0.0% H
    138.3 158.1
    L  25.4% H
    112.5 158.7
    L  12.6% H
    100.8 158.7
    L  341.2% H
    34.5 172.5
    L  377.7% H
    23.1 172.5
    L  -5.4% H
    22.7 222.7
    Vishal Mega Mart Ltd.
    		60,294.8 129.4
    L  -0.3% H
    128.8 131.7
    L  -3.9% H
    128.8 135.3
    L  2.6% H
    113.5 137.8
    L  22.3% H
    96.3 137.8
    L  65.8% H
    96.0 137.8
    L  65.8% H
    96.0 137.8
    L  65.8% H
    96.0 137.8
    L  65.8% H
    96.0 137.8
    NHPC
    		85,423.0 85.0
    L  0.1% H
    84.3 85.7
    L  -0.6% H
    84.0 86.3
    L  -2.4% H
    80.6 92.3
    L  2.4% H
    75.8 92.3
    L  -17.9% H
    71 118.4
    L  169.5% H
    30.8 118.4
    L  310.8% H
    19.7 118.4
    L  333.9% H
    15.1 118.4
    Motilal Oswal
    		55,038.1 918.1
    L  -1.2% H
    904.8 926
    L  7.5% H
    849.2 940
    L  11.5% H
    802.9 940
    L  54.1% H
    513 940
    L  63.0% H
    507.6 1064
    L  383.6% H
    137.8 1064
    L  511.6% H
    134.5 1064
    L  1048.7% H
    63.8 1064
    National Aluminium
    		35,279.9 192.1
    L  -0.1% H
    190.7 193.8
    L  0.7% H
    188.2 195.9
    L  5.1% H
    181.0 197.6
    L  21.8% H
    137.8 197.6
    L  -1.3% H
    137.8 263.0
    L  174.6% H
    67.0 263.0
    L  492.0% H
    29.1 263.0
    L  383.2% H
    24.4 263.0
    Glenmark Pharma
    		51,654.0 1,830.4
    L  2.6% H
    1775 1843.3
    L  7.0% H
    1715.4 1843.3
    L  21.0% H
    1512.8 1843.3
    L  22.0% H
    1336 1843.3
    L  41.3% H
    1275.5 1843.3
    L  372.9% H
    360.5 1843.3
    L  323.0% H
    348.5 1843.3
    L  79.6% H
    161.7 1843.3
    Waaree Energies Ltd.
    		85,555.8 2,978.1
    L  -0.5% H
    2963.1 3021
    L  1.0% H
    2931.2 3197
    L  3.4% H
    2641 3197
    L  37.8% H
    1863 3197
    L  98.1% H
    1863 3743
    L  98.1% H
    1863 3743
    L  98.1% H
    1863 3743
    L  98.1% H
    1863 3743
    Indian Railway Catering
    		62,492 781.2
    L  0.3% H
    773.2 785.9
    L  -0.5% H
    768.5 789.9
    L  0.5% H
    743.3 797.5
    L  9.4% H
    656 820.3
    L  -22.4% H
    656 1059.5
    L  35.8% H
    557 1138.9
    L  178.0% H
    258.0 1279.3
    L  1120.5% H
    125 1279.3
    Adani Total Gas
    		72,598.5 660.1
    L  -0.6% H
    656.8 672.6
    L  -3.3% H
    656.8 687.2
    L  -3.3% H
    608.2 721
    L  11.6% H
    545.5 721
    L  -26.4% H
    532.6 941.9
    L  -72.5% H
    522 4000
    L  309.1% H
    143.1 4000
    L  212.9% H
    72 4000
    NTPC Green Energy Ltd.
    		89,782.5 106.6
    L  0.1% H
    105.7 106.9
    L  0.6% H
    104.2 108
    L  -1.3% H
    103.1 113.6
    L  10.2% H
    88.7 117.6
    L  -1.3% H
    84.6 155.4
    L  -1.3% H
    84.6 155.4
    L  -1.3% H
    84.6 155.4
    L  -1.3% H
    84.6 155.4
    Bharat Heavy Electricals
    		90,585.9 260.2
    L  1.0% H
    258.2 263.4
    L  -1.5% H
    257.1 272.1
    L  2.5% H
    243.5 272.1
    L  21.3% H
    193.5 272.1
    L  -16.4% H
    176 335.4
    L  469.3% H
    44.4 335.4
    L  573.1% H
    26.8 335.4
    L  50.6% H
    18.4 335.4
    Ola Electric
    		18,406.4 41.7
    L  2.8% H
    40.5 42.6
    L  -3.2% H
    40.4 44.1
    L  -16.5% H
    40.4 50.5
    L  -20.5% H
    40.4 55.3
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4
    Is Nifty Midcap 100 worth buying?
    160 Votes:
    Buy 68.75%
    Sell 18.12%
    Hold 13.12%
    BUY
    SELL
    HOLD

    Nifty Midcap 100 FAQ

    How is Nifty Midcap 100 today?
    Nifty Midcap 100 today is trading in the red, and is down by -0.01% at 59677.75.
    Nifty Midcap 100 is currently trading down -0.01% on an intraday basis. In the past week the index rose 0.49%. index has been up 17.83% in the past quarter and rose 5.40% in the past year. You can view this in the overview section.