NSE: NIFTYMIDCAP100

Nifty Midcap 100

24812.65 449.00 (1.84%)

New 52W High in past week

Volume NSE : 836.2M

NSEMay 17, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Au Small Finance Bank Ltd. +
29,418.2942.1
L -0.5%H
928.5954.5
L -0.6%H
922978.2
L -12.5%H
9101185
L -14.2%H
9101356.4
L 125.1%H
3661356.4
Aditya Birla Fashion and R... +
16,895.5189.3
L 4.0%H
181.5190
L 7.5%H
172190
L 8.9%H
163.1190
L 16.6%H
161.2223.7
L 81.8%H
98.9223.7
Ajanta Pharma Ltd. +
16,938.21,957.5
L -0.2%H
19481985.0
L -2.6%H
18902044.4
L 13.1%H
17002049
L 9.7%H
1653.02049
L 30.8%H
13302049
Amara Raja Batteries Ltd. +
13,194.4772.5
L 0.3%H
764.1780.8
L -1.6%H
764.1816.2
L -4.6%H
757.0826.4
L -14.3%H
757.0929.7
L 34.8%H
5361025.6
Apollo Tyres Ltd. +
13,362.5210.4
L 1.1%H
206.5212.1
L -4.8%H
204.6226.9
L 0.8%H
198.2226.9
L -12.9%H
198.2261.3
L 129.4%H
89261.3
Balkrishna Industries Ltd. +
40,285.42,083.9
L 9.9%H
1877.62127.4
L 11.6%H
1825.52138
L 23.5%H
1640.52138
L 29.1%H
1516.72138
L 120.7%H
914.52138
Bank of India +
24,740.875.5
L 1.7%H
74.576.4
L 11.0%H
66.577.7
L 8.4%H
5377.7
L -10.9%H
53101.5
L 125.7%H
31101.5
Bata India Ltd. +
18,076.11,406.4
L 1.4%H
13721442.6
L 4.3%H
13421442.6
L 6.3%H
1263.61442.6
L -6.8%H
1263.61546
L 5.4%H
1213.81705
Bharat Forge Ltd. +
30,507.7655.3
L 1.1%H
642668.4
L 0.8%H
640672.5
L 11.7%H
555.6672.5
L 2.7%H
555.6672.5
L 136.3%H
263.1676.9
Canara Bank +
25,277.4153.5
L 4.0%H
149154
L 4.3%H
143.4156.5
L 14.4%H
124.3156.5
L -7.7%H
124.3174.6
L 82.9%H
75.8174.6
Castrol India Ltd. +
12,853.6130.0
L -0.4%H
129.4132.5
L 3.1%H
125.0134.6
L 5.7%H
117.7134.6
L 3.4%H
117.7140.4
L 9.4%H
104140.4
Cholamandalam Investment &... +
44,558.1543.4
L 3.2%H
526.8545.8
L -2.0%H
513558.9
L 0.5%H
505.7601.0
L 2.9%H
466.8601.0
L 263.8%H
120.1601.0
Coromandel International Ltd. +
22,660.6772.4
L 0.3%H
762.1775.7
L 5.2%H
733.3792.0
L 3.5%H
711792.0
L -0.9%H
711797.1
L 23.4%H
590880.9
Crompton Greaves Consumer ... +
23,455.3373.7
L 2.7%H
362.2378.0
L -1.1%H
361.4380
L -3.3%H
350.4408.4
L -5.5%H
350.4421.3
L 79.8%H
196.4456
Endurance Technologies Ltd. +
18,501.41,315.3
L 1.2%H
1292.91325.0
L -1.0%H
12801353.9
L -0.3%H
1250.31377.4
L -8.7%H
1249.41540
L 102.1%H
601.21540
Exide Industries Ltd. +
15,627.3183.9
L 1.4%H
181.1184.5
L -0.9%H
181190.5
L 3.6%H
170.6190.5
L -12.2%H
170.6220.6
L 18.8%H
145220.6
Federal Bank Ltd. +
16,279.681.6
L 2.4%H
77.783.5
L 2.5%H
77.784
L 6.7%H
7084
L -5.9%H
7092.5
L 86.4%H
36.892.5
GMR Infrastructure Ltd. +
15,814.226.2
L 4.2%H
25.126.4
L 5.2%H
24.526.5
L 9.4%H
22.526.5
L 4.6%H
22.530.0
L 44.8%H
16.930.0
Godrej Industries Ltd. +
18,253.1542.4
L 3.6%H
520.4554
L 6.5%H
506.1611.6
L 0.8%H
491.6611.6
L 22.0%H
426.6611.6
L 109.9%H
245611.6
Gujarat State Petronet Ltd. +
15,428.4273.5
L 2.2%H
267.7275
L 3.6%H
263.7283
L 6.3%H
220.3283
L 14.2%H
220.3311.5
L 48.6%H
177.4311.5
IDFC First Bank Ltd. +
34,595.055.8
L 3.0%H
54.056
L 0.8%H
53.956.9
L 4.1%H
49.257.5
L -1.1%H
47.569.3
L 167.6%H
18.569.3
Indian Hotels Company Ltd. +
13,688.8115.1
L 2.0%H
114.2118.3
L 1.8%H
112119.5
L 16.3%H
93.8119.5
L -8.3%H
93.8130.6
L 69.6%H
62.1139.3
JSW Energy Ltd. +
18,637.4113.5
L -0.6%H
111.4115.8
L -4.8%H
110.1125.5
L 13.6%H
94.0139
L 52.0%H
71.1139
L 186.5%H
38.5139
Jindal Steel & Power Ltd. +
44,421.7435.5
L 4.4%H
412.3440.7
L -11.2%H
388.6486.6
L 5.2%H
388.6501.7
L 33.9%H
296.6501.7
L 360.6%H
86.8501.7
Mahanagar Gas Ltd. +
10,934.21,107.0
L 1.3%H
1084.61115
L -4.7%H
1084.61188.9
L 0.3%H
1044.81188.9
L -3.8%H
1044.81257
L 23.9%H
779.71257
Mahindra & Mahindra Financ... +
19,212.5155.5
L 3.0%H
150.2156.2
L -0.4%H
150.2157.6
L -9.5%H
150.2180.9
L -28.8%H
150.2223.6
L -7.7%H
112.7240.0
Manappuram Finance Ltd. +
13,106.0154.9
L 3.0%H
150.6155.9
L 0.2%H
150155.9
L 5.2%H
139157
L -12.5%H
139180.6
L 21.7%H
112.3187.3
Max Financial Services Ltd. +
30,994.0898.1
L 1.9%H
876.2903.2
L -1.4%H
865.5921.5
L 3.0%H
834951.3
L 3.5%H
765.2978
L 100.0%H
407.2978
MindTree Ltd. +
34,218.12,077.4
L -1.3%H
20702120
L -6.9%H
20702275
L 0.4%H
1998.32301.2
L 23.9%H
1539.92301.2
L 143.8%H
846.92301.2
MphasiS Ltd. +
33,013.91,762.4
L -1.5%H
17281802
L -4.4%H
17281868.9
L 3.2%H
16301883.5
L 7.1%H
1399.31883.5
L 108.5%H
796.11883.5
Natco Pharma Ltd. +
16,765.0919.5
L -0.9%H
917939.9
L -2.3%H
917959
L -0.3%H
865959.1
L 14.0%H
771959.1
L 57.6%H
571.8996
Oberoi Realty Ltd. +
19,347.3532.1
L -0.2%H
522.3548.6
L -2.1%H
514.2629
L -3.8%H
514.2629
L -6.9%H
514.2629
L 66.4%H
290635.1
PI Industries Ltd. +
40,970.02,700.4
L 0.1%H
2670.62724.0
L 0.9%H
2590.82795
L 8.2%H
24042795
L 21.5%H
2104.72795
L 81.7%H
1425.62795
Prestige Estates Projects ... +
10,851.3270.7
L 1.4%H
266.1279
L 0.9%H
264.1279.1
L -8.3%H
260.2288
L -8.2%H
260.2325
L 76.7%H
133.7325
RBL Bank Ltd. +
11,781.0197
L 5.0%H
188.1198
L 5.0%H
183.5198
L 4.9%H
169.7198
L -22.2%H
169.7259.9
L 62.9%H
105.5274.3
SRF Ltd. +
37,719.36,366.7
L 1.7%H
6260.16397
L 1.1%H
6181.26449.5
L 3.9%H
5858.36999
L 12.0%H
5131.16999
L 77.1%H
33066999
Syngene International Ltd. +
22,931.6572.2
L 1.0%H
565.0578
L -2.5%H
565.0600.4
L -2.9%H
549619.1
L -3.1%H
490.4619.1
L 69.6%H
331.5644.7
TVS Motor Company Ltd. +
29,453.0620.0
L 2.9%H
595631.2
L 1.4%H
595631.2
L 12.5%H
523.7664
L 0.2%H
523.7664
L 84.5%H
300.6664
The Ramco Cements Ltd. +
22,410.7950.1
L 2.0%H
928958.5
L -0.2%H
924.8958.5
L -6.2%H
924.81040
L -2.9%H
920.51120
L 65.2%H
531.51120
Torrent Power Ltd. +
20,577.6428.2
L -0.0%H
426.3440.9
L -5.1%H
426457
L 4.8%H
375457
L 23.9%H
342.8457
L 40.6%H
291.5457
Union Bank of India +
24,314.038.0
L 1.5%H
37.438.4
L 10%H
3439.4
L 10.2%H
32.139.4
L -0.4%H
32.145.3
L 53.6%H
22.645.3
V-Guard Industries Ltd. +
9,524.4221.4
L -0.2%H
220.1223.3
L -1.5%H
220.1227.8
L -6.0%H
219233
L -2.5%H
216262
L 24.2%H
159.4262
Voltas Ltd. +
32,547.5983.7
L -1.6%H
9531002
L 1.6%H
9531040
L 2.8%H
9181040
L -4.7%H
9181091.9
L 112.9%H
432.11132
Dhani Services Ltd. +
11,026.2180.8
L 1.3%H
178.8184
L 3.1%H
173.5184
L -11.6%H
165.4199.9
L -50.3%H
154.8380
L 106.6%H
63.5396
Glenmark Pharmaceuticals Ltd. +
17,044.4604.1
L -0.7%H
599614.4
L -3.4%H
599640.3
L 5.6%H
538.5640.3
L 22.2%H
442.1640.3
L 77.8%H
325.6640.3
Tata Power Company Ltd. +
33,055.8103.5
L 1.9%H
101.7104.3
L -5.9%H
101111.2
L 6.5%H
91.8111.2
L 13.6%H
89115.0
L 229.5%H
30.3115.0
Godrej Agrovet Ltd. +
10,473.7545.3
L 3.1%H
540564
L 5.5%H
509.7596.2
L 9.7%H
480596.2
L 10.5%H
469.7596.2
L 46.0%H
349596.2
Escorts Ltd. +
15,398.81,142.1
L -1.9%H
1113.11171.5
L -3.4%H
1113.11192.8
L -8.4%H
11001239.6
L -17.1%H
11001426.6
L 38.7%H
8031468.5
Cummins India Ltd. +
22,342.3806
L -1.3%H
796.1820.4
L -2.9%H
796.1869
L -5.1%H
796.1907.7
L 1.9%H
720.9934.3
L 138.2%H
311.2934.3
REC Ltd. +
27,955.0141.6
L 1.8%H
138.8142
L 4.5%H
134.2144.9
L 11.4%H
123.5144.9
L -6.7%H
122.2157
L 44.6%H
83.7157
Bombay Burmah Trading Corp... +
8,337.01,194.9
L -0.9%H
1189.91225.1
L 4.4%H
1138.71255
L H
1124.91255
L 0.3%H
11011299
L 40.5%H
798.41566.8
Pfizer Ltd. +
23,870.55,217.9
L -1.1%H
5176.25347.8
L -3.2%H
5176.25495
L -0.0%H
5103.85690
L 13.1%H
42005690
L 19.9%H
3930.95900
L&T Technology Services Ltd. +
26,961.62,566.7
L 1.1%H
2517.32580.0
L 2.5%H
2476.12599.1
L -5.8%H
2476.12820
L -3.8%H
2402.23062.5
L 140.1%H
1088.13062.5
Oil India Ltd. +
14,281.6131.7
L 1.0%H
131.1133.7
L 4.0%H
125.6134.4
L 10.9%H
114.5134.4
L 10.2%H
112134.4
L 53.3%H
69139
Sun TV Network Ltd. +
20,677.6524.7
L 0.6%H
516529.0
L 3.9%H
501.1536.8
L 10.2%H
446559.8
L -0.1%H
446559.8
L 35.8%H
355.3570.7
Bharat Electronics Ltd. +
36,098.1148.2
L 3.4%H
143.9149.1
L 2.4%H
141.5155.6
L 15.7%H
122.1155.6
L 6.5%H
115.9155.6
L 118.7%H
61.5155.6
Aditya Birla Capital Ltd. +
30,299.7125.5
L 3.3%H
123.4129.4
L 2.8%H
118.1130
L 4.5%H
112.5130
L 20.6%H
96.1139.7
L 183.5%H
41.5139.7
LIC Housing Finance Ltd. +
22,013.4436.2
L 1.4%H
430.4439.2
L 1.9%H
420439.9
L 11.2%H
372.7439.9
L -7.3%H
372.7487.5
L 71.8%H
219.2487.5
CESC Ltd. +
9,094.7686.1
L 1.7%H
675.8698.8
L 6.2%H
635.4698.8
L 12.5%H
575698.8
L 13.1%H
575698.8
L 18.3%H
533.6731
Ipca Laboratories Ltd. +
27,653.82,180
L 1.5%H
2148.92209.9
L 4.5%H
2080.12239
L 1.8%H
2032.62239
L 15.3%H
1785.42239
L 37.0%H
14662460
Nippon Life India Asset Ma... +
21,356.6346.4
L 1.4%H
341.5350
L -1.1%H
333351.8
L 2.9%H
323.3355.4
L 0.4%H
312.4374.7
L 42.0%H
220.4374.7
City Union Bank Ltd. +
12,504.6169.3
L 3.8%H
163.2169.9
L 1.1%H
162.1169.9
L 4.6%H
155.1173.8
L 1.6%H
150189.7
L 24.3%H
115.6200
Steel Authority of India (... +
53,924.0130.6
L 2.7%H
123.1131.5
L -10.8%H
123.1144.0
L 42.5%H
85.4151.3
L 102.1%H
63.3151.3
L 344.8%H
26.6151.3
Emami Ltd. +
22,583.5508.1
L 1.7%H
503.5512
L 5.1%H
475512
L -6.5%H
470543.5
L 8.3%H
442.5547
L 166.1%H
182.1547
Dalmia Bharat Ltd. +
33,266.71,777.9
L 2.9%H
1712.51827
L 7.6%H
1617.01827.1
L 14%H
1405.11827.1
L 22.2%H
1365.61827.1
L 255.3%H
474.81827.1
Bharat Heavy Electricals Ltd. +
24,809.771.3
L 4.8%H
66.971.9
L 8.5%H
64.376.6
L 54.2%H
4376.6
L 77.9%H
36.776.6
L 161.0%H
24.276.6
Godrej Properties Ltd. +
34,715.11,249
L 2.3%H
1218.61253
L 0.5%H
1215.21269
L -6.6%H
12001397
L -17.0%H
12001573.5
L 100.1%H
5751573.5
Fortis Healthcare Ltd. +
16,914.8224.1
L 1.0%H
217.9226.7
L -4.4%H
217.9242.1
L 10.0%H
199.0242.1
L 39.6%H
156242.1
L 91.1%H
113.1242.1
Whirlpool of India Ltd. +
26,372.22,078.7
L -0.8%H
2071.22122.3
L -2.6%H
20672167.0
L -2.8%H
20672249.9
L -14.0%H
20672490
L 7.6%H
18002787
Varun Beverages Ltd. +
28,102.4973.5
L -0.1%H
970.5983.4
L -1.2%H
969.61007.5
L -1.6%H
873.51055.4
L 3.0%H
873.51130
L 53.8%H
571.31130
Gujarat Gas Ltd. +
36,374.5528.4
L 2.5%H
516.4533.8
L 0.3%H
496.5534.5
L -2.8%H
496.5566.8
L 18.9%H
429.8580.5
L 120.3%H
225580.5
Trent Ltd. +
28,266.6795.2
L 2.9%H
760.6814.0
L 6.3%H
742815
L 6.9%H
692.2815
L 3.5%H
689945
L 80.1%H
401.1945
Indiabulls Housing Finance... +
8,678.3187.7
L 2.1%H
184.4188.7
L 0.5%H
182.1193.0
L 13.2%H
154.2193.0
L -15.3%H
154.2251
L 40.7%H
113.8263.6
Coforge Ltd. +
20,404.23,367.5
L 0.5%H
3336.13489
L 4.5%H
3177.13489
L 6.2%H
27853544.8
L 30.2%H
23003544.8
L 147.9%H
13023544.8
L&T Finance Holdings Ltd. +
21,864.688.5
L 4.1%H
85.188.8
L 1.1%H
84.790
L -5.0%H
84.493.5
L -9.6%H
84.4113.4
L 54.5%H
50.8113.4
Vodafone Idea Ltd. +
24,568.88.6
L -1.2%H
8.58.8
L 4.3%H
8.19.2
L -3.4%H
8.19.2
L -28.2%H
8.112.0
L 76.3%H
4.613.8
Aarti Industries Ltd. +
30,389.11,744.2
L 2%H
17001759.0
L 0.4%H
17001765
L 22.4%H
1363.11815.4
L 41.5%H
1176.81815.4
L 70.0%H
850.31815.4
Polycab India Ltd. +
24,967.21,674.2
L 4.7%H
1610.51689
L 12.2%H
1468.11689
L 19.3%H
1324.11689
L 23.7%H
1126.11689
L 142.1%H
624.01689
Ashok Leyland Ltd. +
33,876.0115.4
L 2.9%H
111.7116
L -0.5%H
111.4116.9
L 1.5%H
106.2119.4
L -12.7%H
106.2134.4
L 144.8%H
42138.9
Indian Railway Catering & ... +
28,193.61,762.1
L 0.8%H
17431781
L 0.7%H
1721.51829
L 8.3%H
15411829
L 3.7%H
15412073
L 32.5%H
1245.72073
Dr. Lal Pathlabs Ltd. +
22,935.32,751.9
L 1.2%H
2632.12785
L -4.9%H
2630.72905
L -5.7%H
2630.73045
L 6.1%H
21623399.3
L 72.4%H
15003399.3
Adani Total Gas Ltd. +
141,930.51,290.5
L 8.2%H
12061300.5
L -1.9%H
1181.51390
L 13.8%H
1025.11390
L 154.6%H
458.71390
L 1101.0%H
1011390
Zee Entertainment Enterpri... +
18,076.9188.2
L -1.8%H
187.2194
L -0.4%H
183198.2
L -3.0%H
179.6201.8
L -12.4%H
176.1231.8
L 14.6%H
134.7261
Page Industries Ltd. +
31,421.028,170.4
L 0.5%H
27940.828500.0
L -3.3%H
2780029376.7
L -6.8%H
2780030997.9
L -0.5%H
2726631179.5
L 59.7%H
17135.232372
Shriram Transport Finance ... +
35,151.51,389.1
L 4.7%H
1320.31398
L 4.2%H
1312.41398
L 0.8%H
1272.11445
L -4.8%H
1238.11515.1
L 116.6%H
527.81535.0
Tata Chemicals Ltd. +
17,936.1704.1
L 0.2%H
690.4713.3
L 3.0%H
677.1735.5
L -6.5%H
670.6797
L 21.3%H
582.2834
L 140.1%H
273.5834
Navin Fluorine Internation... +
15,719.03,175.1
L 0.9%H
31303216.0
L -1.2%H
3124.13269.6
L 1.3%H
2960.43659
L 26.9%H
2337.83659
L 111.0%H
14503659
ICICI Securities Ltd. +
16,448.2510.5
L 2.9%H
496.2520
L 6.2%H
477.2520
L 22.4%H
402520
L 22.4%H
376.9520
L 43.5%H
347.4568.9
Alembic Pharmaceuticals Ltd. +
18,548.7943.7
L 0.5%H
924948
L -1.7%H
924966.6
L -5.8%H
9241090
L -1.5%H
863.61090
L 8.1%H
791.31150
Sanofi India Ltd. +
17,777.67,719.1
L -0.4%H
77007890
L -1.1%H
77007890
L -4.1%H
74247890
L -0.9%H
74248400
L 0.2%H
73068999
Power Finance Corporation ... +
30,519.3115.6
L 1.9%H
113.5116.0
L 1.1%H
112.3119.3
L 6.0%H
104.4119.3
L -11.1%H
104.1140.5
L 37.4%H
74.2140.5
Dixon Technologies (India)... +
23,139.93,950.9
L -0.1%H
3905.13969.9
L 2.2%H
3828.44000
L 5.7%H
35354322.2
L 2.9%H
3344.54588
L 347.2%H
8404588
Bank of Baroda +
39,871.277.1
L 4.2%H
73.877.8
L 5.0%H
71.280.0
L 14.5%H
61.880.0
L -8.4%H
61.899.9
L 85.3%H
3699.9
Tata Elxsi Ltd. +
22,605.73,629.9
L 4.3%H
34353698
L 0.5%H
33503698
L 22.5%H
28354090
L 29.0%H
2541.14090
L 366.7%H
740.14090
Hindustan Zinc Ltd. +
133,372.2315.7
L 1.2%H
311.8318
L -0.7%H
307332
L 8.1%H
275332
L 3.3%H
257334.4
L 63.9%H
164334.4
Hindustan Aeronautics Ltd. +
33,500.61,001.9
L 1.9%H
986.41004
L 3.4%H
9601034.3
L 3.7%H
9251034.3
L -3.7%H
9251123.9
L 91.5%H
510.21423.6
Container Corporation of I... +
34,553.1567.1
L -1.0%H
563.9579
L -2.2%H
563.7632.0
L -0.2%H
542632.0
L 4.7%H
527.9644.0
L 49.9%H
339.3644.0
Laurus Labs Ltd. +
25,437.6474.1
L 1.3%H
462.1476.8
L -3.4%H
460493.3
L 6.3%H
433.2504.2
L 29.2%H
334504.2
L 441.5%H
84.3504.2
IndiaMART InterMESH Ltd. +
21,375.67,039.9
L 3.4%H
68067070
L -4.2%H
6648.17429.7
L -11.8%H
6648.18927
L -17.7%H
6648.19463.8
L 206.5%H
20359952.0
Deepak Nitrite Ltd. +
23,441.21,718.7
L -0.6%H
17141764.5
L -3.2%H
17121830
L 8.2%H
1533.31989.2
L 32.1%H
1241.61989.2
L 232.0%H
457.71989.2
Fetching latest news from server
Total Votes: 44
BUY
SELL
HOLD
65.91%
29.55%
4.55%
  • Stock Price (14797.35) crossed above 100 Day SMA (14584.58) on 22 June, 2020
  • Stock Price (12409.35) crossed below 30 Day SMA (12620.76) on 18 May, 2020
  • Day Change by 5.41% (Crossed threshold 5%) on 07 April, 2020
  • Month Change by -30.28% (Crossed threshold 20%) on 31 March, 2020
  • Week Change by -13.33% (Crossed threshold 10%) on 20 March, 2020
More triggered alerts