• < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Au Small Finance Bank Ltd.
    51,583.7 773.5
    L  0.5% H
    769.0 780.0
    L  -0.6% H
    758 795
    L  13.1% H
    672.2 795
    L  26.5% H
    548 795
    L  18.8% H
    539 795
    L  259.4% H
    218.6 795
    L  121.8% H
    183 795
    L   H
    183 795
    Aditya Birla Fashion and R...
    19,223.0 202.6
    L  -0.3% H
    202.2 204.9
    L  2.8% H
    196.1 205.5
    L  -9.6% H
    184.4 226.9
    L  -14.4% H
    184.4 239.7
    L  -26.1% H
    184.4 359.5
    L  55.0% H
    111.8 359.5
    L  39.2% H
    97 359.5
    L   H
    75 359.5
    Balkrishna Industries Ltd.
    44,194.2 2,286.1
    L  -0.1% H
    2272.3 2312.1
    L  -7.4% H
    2214.1 2367.5
    L  8.2% H
    2087.1 2492.0
    L  11.3% H
    1908.9 2492.0
    L  -1.8% H
    1796.3 2492.0
    L  98.5% H
    1082 2723.8
    L  103.8% H
    679 2723.8
    L  1617.8% H
    99.3 2723.8
    Bank of India
    30,612.6 74.6
    L  0.1% H
    74.3 75.4
    L  0.1% H
    73.5 75.8
    L  -11.9% H
    72 89.2
    L  -1.4% H
    67.6 89.2
    L  54.5% H
    40.4 103.5
    L  111.9% H
    35.7 103.5
    L  -22.9% H
    30.4 110.2
    L  -74.1% H
    30.4 357
    Bata India Ltd.
    20,023.3 1,557.9
    L  -1.3% H
    1555.5 1583.8
    L  -1.5% H
    1555.5 1600.0
    L  4.5% H
    1473.2 1600.0
    L  12.3% H
    1381.1 1600.0
    L  -15.5% H
    1381.1 2004.9
    L  8.7% H
    1213.8 2262
    L  103.5% H
    739.2 2262
    L  288.3% H
    374.4 2262
    Bharat Forge Ltd.
    36,732.6 789.0
    L  -1.0% H
    785.6 801.7
    L  2.8% H
    766.3 801.7
    L  -1.3% H
    748.4 801.7
    L  -5.3% H
    743.6 845
    L  15.2% H
    615 919.5
    L  136.3% H
    306.6 919.5
    L  22.8% H
    207.5 919.5
    L  573.2% H
    92.7 919.5
    Coromandel International Ltd.
    28,021.0 953.1
    L  0.7% H
    943.8 961
    L  1.7% H
    932.7 966.0
    L  0.5% H
    908.1 1004.3
    L  5.5% H
    841.5 1004.3
    L  -0.1% H
    838 1094
    L  48.9% H
    626 1094
    L  107.6% H
    336.6 1094
    L  398.6% H
    145.5 1094
    Crompton Greaves Consumer ...
    17,446.3 272.8
    L  -0.4% H
    272 275.6
    L  0.3% H
    271.2 277.3
    L  5.5% H
    252.1 278.7
    L  -11.7% H
    251 317.0
    L  -26.1% H
    251 429
    L  13.2% H
    217.2 512.8
    L  22.5% H
    177.3 512.8
    L   H
    125 512.8
    Federal Bank Ltd.
    26,705.4 126.2
    L  0.5% H
    125.8 127.0
    L  0.7% H
    124.5 127.0
    L  -7.6% H
    122.3 140.3
    L  -5.4% H
    122.3 140.3
    L  37.1% H
    84 143.4
    L  165.0% H
    44.1 143.4
    L  52.0% H
    35.7 143.4
    L  180.1% H
    22.3 143.4
    IDFC First Bank Ltd.
    48,299.5 72.9
    L  0.4% H
    72.5 73.3
    L  4.4% H
    69.6 73.4
    L  14.2% H
    63 73.4
    L  32.2% H
    52.1 73.4
    L  100.8% H
    29.0 73.4
    L  205.7% H
    22.6 73.4
    L  78.9% H
    17.7 73.4
    L   H
    17.7 83.4
    Indian Hotels Company Ltd.
    56,198.1 395.7
    L  0.0% H
    394.5 399.3
    L  3.1% H
    377.5 399.3
    L  13.9% H
    346.8 399.3
    L  25.6% H
    302.1 399.3
    L  68.7% H
    207.3 399.3
    L  369.9% H
    76.1 399.3
    L  183.4% H
    62.1 399.3
    L  671.2% H
    37.5 399.3
    JSW Energy Ltd.
    41,264.9 250.9
    L  -1.0% H
    249.8 255.8
    L  -2.0% H
    249.8 269.3
    L  -2.6% H
    240 273
    L  9.6% H
    221 282
    L  -5.0% H
    182.1 369
    L  457.6% H
    41.8 408
    L  232.5% H
    34.8 408
    L  350.0% H
    33.7 408
    Mahindra & Mahindra Financ...
    36,831.1 298.1
    L  1.4% H
    294.2 299.3
    L  6.5% H
    280.4 299.3
    L  11.9% H
    261.8 299.3
    L  18.0% H
    215.7 299.3
    L  60.8% H
    164 299.3
    L  96.8% H
    112.7 299.3
    L  -37.0% H
    112.7 526.9
    L  18.2% H
    112.7 534
    Max Financial Services Ltd.
    24,080.4 697.8
    L  -0.8% H
    691.5 708.5
    L  1.6% H
    687.6 715.9
    L  7.5% H
    632.1 715.9
    L  1.6% H
    599.1 715.9
    L  -13.9% H
    599.1 885
    L  50.9% H
    450 1148.1
    L  44.8% H
    276.4 1148.1
    L  226.5% H
    150.2 1148.1
    Oberoi Realty Ltd.
    34,864.0 958.9
    L  2.0% H
    941.3 965.4
    L  2.8% H
    917 965.4
    L  4.7% H
    884.8 1002.6
    L  10.0% H
    814.3 1002.6
    L  22.1% H
    726.0 1089.0
    L  172.8% H
    330.9 1089.0
    L  88.2% H
    290 1089.0
    L  310.5% H
    153.2 1089.0
    Prestige Estates Projects ...
    19,648.2 490.2
    L  0.5% H
    488 497
    L  1.9% H
    471.3 497
    L  1.2% H
    471.3 520
    L  21.8% H
    392 520
    L  10.2% H
    379 520
    L  196.9% H
    161.5 554.9
    L  105.0% H
    133.7 554.9
    L  192.3% H
    105.7 554.9
    Syngene International Ltd.
    28,965.2 720.5
    L  -0.8% H
    716 729.9
    L  0.3% H
    708.4 729.9
    L  3.7% H
    682.2 729.9
    L  25.0% H
    568.1 729.9
    L  30.9% H
    521.4 729.9
    L  94.6% H
    346.4 729.9
    L  140.2% H
    212.6 729.9
    L   H
    147.5 729.9
    TVS Motor Company Ltd.
    62,025.0 1,305.6
    L  2.6% H
    1281.6 1310
    L  1.0% H
    1270 1317
    L  12.8% H
    1143.2 1317
    L  22.4% H
    1005 1317
    L  76.7% H
    716.1 1317
    L  258.6% H
    307.2 1317
    L  118.7% H
    240.1 1317
    L  3536.6% H
    28.1 1317
    The Ramco Cements Ltd.
    21,619.6 915.0
    L  0.7% H
    905.1 919
    L  4.5% H
    872.2 925.5
    L  23.3% H
    738.3 925.5
    L  26.1% H
    703.8 925.5
    L  31.6% H
    575.7 925.5
    L  41.2% H
    575.7 1132.7
    L  19.4% H
    455 1132.7
    L  311.3% H
    135.2 1132.7
    Torrent Power Ltd.
    27,097.2 563.8
    L  0.4% H
    555.6 565.5
    L  2.1% H
    546 568.5
    L  4.1% H
    518.6 568.5
    L  9.4% H
    484.2 568.5
    L  17.2% H
    430.9 610
    L  71.8% H
    293 610
    L  110.1% H
    211.5 610
    L  345.0% H
    66.6 610
    Union Bank of India
    49,722.8 72.8
    L  0.6% H
    72.5 73.2
    L  3.9% H
    69.6 73.2
    L  -4.9% H
    68.4 78.8
    L  8.8% H
    60.4 78.8
    L  84.6% H
    34 96.4
    L  183.6% H
    23.1 96.4
    L  -18.4% H
    22.7 100.4
    L  -66.9% H
    22.7 259.7
    Voltas Ltd.
    27,096.1 818.9
    L  -0.8% H
    817.1 830.8
    L  0.5% H
    815 832.0
    L  2.2% H
    785.9 832.0
    L  -10.9% H
    762.8 934
    L  -21.9% H
    737.2 1065.0
    L  46.8% H
    529.6 1356.9
    L  53.7% H
    427.5 1356.9
    L  877.8% H
    62.5 1356.9
    Escorts Kubota Ltd.
    28,807.9 2,183.4
    L  -0.6% H
    2174.2 2214
    L  5.2% H
    2076.8 2228
    L  9.9% H
    1971.3 2228
    L  8.5% H
    1807.7 2228
    L  35.1% H
    1306.7 2358.4
    L  127.5% H
    895.2 2358.4
    L  133.6% H
    423.6 2358.4
    L  3041.6% H
    64 2358.4
    Cummins India Ltd.
    48,600.1 1,753.3
    L  0.2% H
    1738.5 1763.0
    L  1.1% H
    1730 1774
    L  9.6% H
    1556 1774
    L  9.9% H
    1481 1774
    L  71.0% H
    950.9 1774
    L  362.7% H
    368.4 1774
    L  156.3% H
    280 1774
    L  286.7% H
    280 1774
    REC Ltd.
    37,984.3 144.3
    L  2.6% H
    141.5 145.2
    L  8.1% H
    134 145.2
    L  5.7% H
    127.4 145.2
    L  24.6% H
    113.2 145.2
    L  59.2% H
    82.2 145.2
    L  104.0% H
    68.9 145.2
    L  64.1% H
    59.1 145.2
    L  74.0% H
    54.8 167.9
    L&T Technology Services Ltd.
    41,571.2 3,935.8
    L  1.0% H
    3910.5 3952.1
    L  1.5% H
    3850 3952.1
    L  3.4% H
    3670 3996.9
    L  6.4% H
    3297.1 3996.9
    L  9.1% H
    2924.2 4318.7
    L  226.8% H
    1208.3 5955.5
    L  196.5% H
    995 5955.5
    L   H
    712.3 5955.5
    Oil India Ltd.
    27,110.1 250
    L  -1.7% H
    249.5 256.5
    L  -4.0% H
    249.5 262.8
    L  -3.1% H
    249.5 274.1
    L  -2.9% H
    240 274.1
    L  -0.1% H
    167.9 306
    L  186.5% H
    83.2 306
    L  16.1% H
    63.5 306
    L  -15.9% H
    63.5 335.0
    Sun TV Network Ltd.
    17,970.3 456
    L  0.6% H
    451.5 458.5
    L  2.4% H
    441.5 458.5
    L  4.9% H
    423.1 458.5
    L  3.2% H
    393.8 458.5
    L  3.1% H
    393.8 568.5
    L  9.9% H
    368 612
    L  -48.6% H
    259.6 950
    L  9.5% H
    255.8 1097.8
    Aditya Birla Capital Ltd.
    41,737.4 172.6
    L  0.4% H
    172.1 176.6
    L  4.4% H
    164.4 176.6
    L  2.7% H
    157.5 176.6
    L  13.3% H
    139.3 176.6
    L  66.8% H
    85.6 176.6
    L  237.3% H
    51.3 176.6
    L  19.5% H
    37.4 176.6
    L   H
    37.4 255
    LIC Housing Finance Ltd.
    20,858.4 379.2
    L  0.6% H
    376.7 380.4
    L  0.5% H
    371.4 383.6
    L  6.8% H
    352.6 398
    L  6.9% H
    315.1 398
    L  0.4% H
    291.8 443.6
    L  49.5% H
    242.2 542.5
    L  -20.4% H
    185.3 587
    L  48.2% H
    152.8 794
    Ipca Laboratories Ltd.
    18,119.6 714.2
    L  1.2% H
    703 717
    L  4.4% H
    675.5 717
    L  0.8% H
    669.8 717
    L  -11.3% H
    669.8 854.6
    L  -18.8% H
    669.8 1034.3
    L  -8.2% H
    669.8 1383.1
    L  111.8% H
    300.0 1383.1
    L  140.2% H
    200 1383.1
    Dalmia Bharat Ltd.
    40,107.7 2,139.3
    L  0.2% H
    2124.1 2150
    L  3.4% H
    2066.6 2168.7
    L  7.0% H
    1990.1 2168.7
    L  15.9% H
    1706.7 2168.7
    L  55.7% H
    1212.5 2168.7
    L  278.3% H
    549.5 2548.4
    L   H
    402.7 2548.4
    L   H
    402.7 2548.4
    Bharat Heavy Electricals Ltd.
    28,970.8 83.2
    L  1.5% H
    82 83.9
    L  5.4% H
    77.3 83.9
    L  2.0% H
    77.3 88.0
    L  11.2% H
    67.6 88.0
    L  59.4% H
    41.4 91.6
    L  197.1% H
    26.4 91.6
    L  3.5% H
    18.4 91.6
    L  -37.8% H
    18.4 200
    Godrej Properties Ltd.
    39,686.2 1,427.5
    L  1.8% H
    1405.5 1442.7
    L  4.0% H
    1360.5 1442.7
    L  7.4% H
    1276.8 1442.7
    L  26.9% H
    1005 1442.7
    L  2.6% H
    1005 1530.0
    L  86.2% H
    762.5 2598
    L  95.5% H
    460.4 2598
    L  402.0% H
    154 2598
    Fortis Healthcare Ltd.
    20,855.7 276.3
    L  -0.9% H
    275.4 281.1
    L  -3.9% H
    272.6 289.2
    L  6.0% H
    258.9 295
    L  0.8% H
    245.5 295
    L  14.3% H
    219.8 325
    L  132.2% H
    116.1 325
    L  89.5% H
    111.3 325
    L  212.0% H
    83.6 325
    Whirlpool of India Ltd.
    18,006.3 1,419.3
    L  -1.1% H
    1415 1443
    L  -1.2% H
    1413.9 1454.4
    L  7.8% H
    1291.6 1454.4
    L  8.3% H
    1288 1454.4
    L  -14.7% H
    1217.3 1905
    L  -30.5% H
    1217.3 2787
    L  -8.4% H
    1217.3 2787
    L  554.6% H
    124.1 2787
    Gujarat Gas Ltd.
    32,698.5 475
    L  -2.7% H
    473.1 492.2
    L  -4.7% H
    473.1 508.4
    L  1.1% H
    455.1 508.4
    L  -7.1% H
    451.8 526
    L  -17% H
    403.6 578.0
    L  89.4% H
    255 786
    L  181.7% H
    115 786
    L  930.4% H
    31.7 786
    Trent Ltd.
    56,782.0 1,597.3
    L  2.2% H
    1560.0 1603.2
    L  4.4% H
    1523.1 1603.2
    L  13.6% H
    1378.7 1603.2
    L  24.3% H
    1276.4 1603.2
    L  43.5% H
    1009.3 1603.2
    L  197.2% H
    491.1 1603.2
    L  387.2% H
    294.8 1603.2
    L  1383.9% H
    88.9 1603.2
    Coforge Ltd.
    28,047.9 4,590.8
    L  0.6% H
    4560 4649.5
    L  2.9% H
    4388.3 4649.5
    L  11.1% H
    4055.9 4649.5
    L  8.0% H
    3564.8 4649.5
    L  19.6% H
    3210.1 4649.5
    L  215.0% H
    1302 6135
    L  314.6% H
    735.4 6135
    L  1630.4% H
    235 6135
    L&T Finance Holdings Ltd.
    26,176.1 105.6
    L  0.7% H
    105 106.7
    L  3.0% H
    102.4 106.7
    L  14.2% H
    92.1 106.7
    L  17.8% H
    79.0 106.7
    L  35.2% H
    66.0 106.7
    L  74.3% H
    55.6 113.4
    L  -35.7% H
    45.9 189.5
    L  37.4% H
    45.9 213.9
    Vodafone Idea Ltd.
    34,806.0 7.2
    L   H
    7.1 7.3
    L  1.4% H
    7.0 7.3
    L  3.6% H
    6.6 7.5
    L  2.9% H
    5.7 7.5
    L  -25.1% H
    5.7 10.1
    L  -7.1% H
    4.6 16.8
    L  -88.4% H
    2.4 65.9
    L  -94.5% H
    2.4 204
    Polycab India Ltd.
    53,190.0 3,551.8
    L  2.0% H
    3487.3 3564.0
    L  4.2% H
    3379.1 3564.0
    L  9.3% H
    3172.2 3564.0
    L  15.9% H
    2753.9 3564.0
    L  39.8% H
    2043.9 3564.0
    L  374.2% H
    705.1 3564.0
    L   H
    525.2 3564.0
    L   H
    525.2 3564.0
    Ashok Leyland Ltd.
    42,911.5 146.2
    L  -0.7% H
    144.5 146.9
    L  0.5% H
    144.5 148
    L  1.7% H
    143.2 155.0
    L  0.7% H
    133.1 155.0
    L  1.9% H
    128.2 169.5
    L  206.4% H
    45.3 169.5
    L  -3.1% H
    33.7 169.5
    L  515.4% H
    11.8 169.5
    Dr. Lal Pathlabs Ltd.
    16,808.6 2,015.2
    L  0.5% H
    1999.3 2033.5
    L  -0.5% H
    1999.3 2058
    L  3.0% H
    1888.1 2078
    L  1.7% H
    1762.1 2078
    L  -6.0% H
    1762.1 2750
    L  32.9% H
    1510 4245.5
    L  131.6% H
    813.5 4245.5
    L   H
    696.5 4245.5
    Zee Entertainment Enterpri...
    18,586.1 193.5
    L  0.7% H
    192.5 195
    L  1.4% H
    190.4 196.8
    L  -1.5% H
    175.6 197.4
    L  -1.3% H
    175.6 219.7
    L  -24.2% H
    175.6 287
    L  -2.7% H
    134.7 378.7
    L  -65.3% H
    114 575
    L  -14.4% H
    114 619
    Shriram Finance Ltd.
    52,919.7 1,413.4
    L  0.2% H
    1404.2 1424.2
    L  2.2% H
    1383.6 1424.2
    L  6.6% H
    1306 1424.2
    L  16.8% H
    1202.2 1469.3
    L  18.5% H
    1112.6 1509
    L  141.2% H
    555.6 1696.4
    L  -3.1% H
    440 1696.4
    L  73.3% H
    440 1696.4
    Tata Chemicals Ltd.
    24,706.3 969.8
    L  0.1% H
    968 979.4
    L  -0.1% H
    963.5 979.4
    L  -0.2% H
    946.1 1017.9
    L  -2.0% H
    921.7 1029.9
    L  2.1% H
    773.4 1214.9
    L  207.4% H
    273.5 1214.9
    L  31.9% H
    197 1214.9
    L  221.4% H
    197 1214.9
    Navin Fluorine Internation...
    22,880.0 4,615.6
    L  0.5% H
    4561.2 4629.5
    L  -0.1% H
    4561.2 4699.7
    L  -3.9% H
    4511.3 4950
    L  10.3% H
    4058.7 4950
    L  22.1% H
    3433.2 4950
    L  187.3% H
    1470 4950
    L  578.8% H
    570 4950
    L  12241.0% H
    25.9 4950
    Power Finance Corporation ...
    50,280.4 190.5
    L  4.0% H
    183.4 191
    L  11.7% H
    172.2 191
    L  9.7% H
    158.7 191
    L  26.7% H
    145.4 191
    L  68.7% H
    97.1 191
    L  130.8% H
    78.9 191
    L  131.1% H
    67.5 191
    L  108.1% H
    48.7 191
    Dixon Technologies (India)...
    23,622.5 3,966.2
    L  1.5% H
    3902.3 3989
    L  8.3% H
    3652.4 4025
    L  36.3% H
    2842.9 4025
    L  34.5% H
    2754.1 4025
    L  1.2% H
    2553 4670
    L  281.5% H
    967.0 6243.6
    L  506.0% H
    312 6243.6
    L   H
    312 6243.6
    Tata Elxsi Ltd.
    47,927.6 7,696.0
    L  0.8% H
    7660 7748.8
    L  3.1% H
    7360.7 7748.8
    L  15.9% H
    6555.7 7748.8
    L  25.1% H
    5882.6 7748.8
    L  -10.8% H
    5709.1 10760
    L  839.0% H
    810 10760
    L  534.4% H
    500.0 10760
    L  8126.6% H
    78.3 10760
    Hindustan Zinc Ltd.
    129,506.0 306.5
    L  0.3% H
    305 307.2
    L  0.3% H
    304.4 308
    L  -2.8% H
    304.4 316.7
    L  -1.9% H
    292.3 331.6
    L  0.2% H
    242.1 383
    L  77.3% H
    166.9 408.6
    L  5.2% H
    116.1 408.6
    L  165.0% H
    94 408.6
    Container Corporation of I...
    40,643.0 667.1
    L  1.2% H
    659.5 668
    L  -0.9% H
    658 678.5
    L  7.4% H
    610 678.5
    L  12.2% H
    555 678.5
    L  2.3% H
    555 828.8
    L  70.4% H
    351 828.8
    L  24.7% H
    263.4 828.8
    L  173.2% H
    203.0 828.8
    Laurus Labs Ltd.
    18,640.0 346.1
    L  1.6% H
    338.5 347
    L  3.3% H
    329.0 347
    L  11.1% H
    299.3 347
    L  12.9% H
    278.9 347
    L  -38.2% H
    278.9 605.5
    L  270.5% H
    92.8 723.8
    L  277.2% H
    59 723.8
    L   H
    59 723.8
    Deepak Nitrite Ltd.
    28,460.4 2,086.7
    L  0.5% H
    2070 2093
    L  0.6% H
    2065 2096.8
    L  10.1% H
    1863.7 2160
    L  14.1% H
    1762 2160
    L  2% H
    1681.2 2356.6
    L  318.1% H
    457.7 3020
    L  784.7% H
    205.1 3020
    L  7487.8% H
    21.7 3020
    Petronet LNG Ltd.
    33,405.0 222.7
    L  -0.3% H
    222.2 224.4
    L  -1.0% H
    222.2 228.7
    L  -6.0% H
    221.6 242.4
    L  0.4% H
    220.1 242.4
    L  -1.3% H
    195.4 242.4
    L  -8.7% H
    190.3 280.8
    L  2.5% H
    170.4 299
    L  212.6% H
    51.3 299
    Tata Communications Ltd.
    38,969.5 1,367.4
    L  2.5% H
    1326.1 1373
    L  7.6% H
    1265 1373
    L  8.8% H
    1210.8 1373
    L  13.8% H
    1156.8 1373
    L  41.2% H
    856.3 1430.6
    L  186.7% H
    447.0 1592.0
    L  127.2% H
    200 1592.0
    L  562.2% H
    137.2 1592.0
    MRF Ltd.
    40,870.8 96,368.5
    L  -1.2% H
    96067.6 98100
    L  -1.6% H
    96067.6 98650.8
    L  8.8% H
    88318.9 99933.5
    L  11.0% H
    81380.1 99933.5
    L  27.0% H
    65878.4 99933.5
    L  53.7% H
    55300 99933.5
    L  28.8% H
    49915.1 99933.5
    L  547.0% H
    12050 99933.5
    Alkem Laboratories Ltd.
    40,218.7 3,363.8
    L  -0.5% H
    3341.1 3397.1
    L  0.5% H
    3327.7 3418.8
    L  -4.4% H
    3186.3 3625
    L  7.6% H
    3042.3 3625
    L  8.9% H
    2855 3625
    L  40.1% H
    2282.9 4070
    L  74.1% H
    1660 4070
    L   H
    1152.5 4070
    Indian Bank
    35,152.6 282.3
    L  2.7% H
    276 283.2
    L  1.8% H
    268 283.2
    L  -14.3% H
    268 335
    L  2.8% H
    254 335
    L  68.9% H
    140 335
    L  505.0% H
    47.3 335
    L  -16.4% H
    41.6 379.7
    L  97.6% H
    41.6 427.4
    Astral Ltd.
    50,129.6 1,866.3
    L  3.2% H
    1818 1880
    L  5.1% H
    1771.0 1880
    L  25.8% H
    1470 1880
    L  30.5% H
    1297.8 1880
    L  40.9% H
    1186.2 1991.1
    L  250.7% H
    477.5 1991.1
    L  313.5% H
    367.2 1991.1
    L  3849.7% H
    40.5 1991.1
    United Breweries Ltd.
    38,307.0 1,448.8
    L  -1.0% H
    1445.1 1472.1
    L  -0.8% H
    1444.9 1474.5
    L  0.2% H
    1372.3 1474.5
    L  -0.6% H
    1353.5 1487.3
    L  -5.9% H
    1353.5 1806.5
    L  50.0% H
    897 1806.5
    L  24.4% H
    749.5 1806.5
    L  89.3% H
    593.5 1806.5
    Sona BLW Precision Forging...
    31,129.5 531.8
    L  0.3% H
    528.1 537.1
    L  -1.4% H
    503 573.5
    L  9.2% H
    482.6 574
    L  17.3% H
    401.1 574
    L  -7.2% H
    398.1 609
    L   H
    295 839.9
    L   H
    295 839.9
    L   H
    295 839.9
    PB Fintech Ltd.
    26,739.2 594.1
    L  -0.8% H
    588.1 602.1
    L  -1.8% H
    588.1 612.5
    L  -0.3% H
    583.5 655
    L  5.8% H
    547.1 655.6
    L  -9.6% H
    356.2 679.5
    L   H
    356.2 1470
    L   H
    356.2 1470
    L   H
    356.2 1470
    Aurobindo Pharma Ltd.
    38,818.4 662.5
    L  0.6% H
    652.4 663.7
    L  7.8% H
    584.7 663.7
    L  7.3% H
    581.3 663.7
    L  43.1% H
    444.8 663.7
    L  24.3% H
    397.2 663.7
    L  -9.6% H
    397.2 1063.9
    L  23.8% H
    288.9 1063.9
    L  677.6% H
    69.2 1063.9
    Jindal Steel & Power Ltd.
    53,590.3 525.4
    L  3.0% H
    512.3 526.6
    L  1.0% H
    508.0 535.7
    L  -11.4% H
    503 604.5
    L  -8.9% H
    503 604.5
    L  39.2% H
    304.2 622.8
    L  306.3% H
    126 622.8
    L  131.8% H
    62 622.8
    L  84.7% H
    48.1 622.8
    Trident Ltd.
    16,459.9 32.3
    L  0.3% H
    32.3 32.7
    L   H
    32.0 32.9
    L  -0.5% H
    31.6 36.9
    L  4.4% H
    25.1 36.9
    L  -31.0% H
    25.1 48.0
    L  447.5% H
    5.9 70.4
    L  457.9% H
    3.1 70.4
    L  3655.8% H
    0.6 70.4
    Oracle Financial Services ...
    31,253.4 3,613.6
    L  -0.1% H
    3602.2 3657
    L  0.5% H
    3562.1 3657
    L  -0.5% H
    3417.3 3722.5
    L  14.8% H
    3144.0 3722.5
    L  8.9% H
    2883.3 3722.5
    L  40.3% H
    2480.1 5145
    L  -5.5% H
    1506 5145
    L  38.0% H
    1506 5145
    Hindustan Petroleum Corpor...
    36,676.6 258.6
    L  -0.7% H
    257.3 260.9
    L   H
    255.6 267.4
    L  2.3% H
    250.5 269
    L  18.6% H
    216.8 269
    L  11.4% H
    200.1 269
    L  33.4% H
    162.9 354.8
    L  -17.2% H
    150 354.8
    L  313.0% H
    35.1 492.8
    Abbott India Ltd.
    46,593.9 21,927.3
    L  1.5% H
    21503 21996.0
    L  0.1% H
    21503 22120.0
    L  -2.0% H
    20605.1 22790
    L  9.1% H
    19906 23140
    L  19.3% H
    17325 23140
    L  29.9% H
    13959.8 23934.5
    L  229.0% H
    6238.2 23934.5
    L  1446.8% H
    1303.1 23934.5
    Indraprastha Gas Ltd.
    32,147.5 459.3
    L  -2.7% H
    458 474.2
    L  -4.3% H
    458 484.7
    L  -6.9% H
    458 515.7
    L  6.5% H
    407 515.7
    L  26.9% H
    335.4 515.7
    L  -2.9% H
    321 602.1
    L  72.8% H
    215.2 602.1
    L  732.3% H
    47.0 602.1
    Max Healthcare Institute Ltd.
    51,582.3 531
    L  -0.4% H
    527.5 539
    L  -1.7% H
    522.2 562
    L  11.8% H
    468.1 564.8
    L  23.7% H
    411.9 564.8
    L  38.1% H
    344.4 564.8
    L   H
    97.2 564.8
    L   H
    97.2 564.8
    L   H
    97.2 564.8
    Persistent Systems Ltd.
    39,943.5 5,226.5
    L  1.0% H
    5175 5279.0
    L  2.7% H
    5026.2 5279.0
    L  10.0% H
    4617 5279.0
    L  7.5% H
    3962.1 5279.0
    L  38.0% H
    3092.1 5279.0
    L  833.2% H
    560 5279.0
    L  563.5% H
    420.1 5279.0
    L  1937.8% H
    237.7 5279.0
    YES Bank Ltd.
    47,158.7 16.4
    L  0.6% H
    16.3 16.5
    L  5.1% H
    15.6 16.7
    L  2.8% H
    15.5 16.7
    L  -6.3% H
    14.4 17.7
    L  22.9% H
    12.3 24.8
    L  -39.6% H
    10.5 32
    L  -95.2% H
    5.7 404
    L  -83.2% H
    5.7 404
    Honeywell Automation India...
    36,469.4 41,248.0
    L  2.6% H
    40250.0 41463.6
    L  3.1% H
    39650 41463.6
    L  16.0% H
    35556.0 41463.6
    L  16.5% H
    34343.4 41463.6
    L  29.6% H
    31000 44347.2
    L  49.5% H
    26066 49990
    L  122.3% H
    18000 49990
    L  1617.8% H
    2230 49990
    Delhivery Ltd.
    25,575.1 350.7
    L  -1.3% H
    348.4 357.2
    L  -5.6% H
    347.1 374
    L  -3.8% H
    347.1 385.0
    L  2.9% H
    314.1 385.0
    L  -38.5% H
    291 708
    L   H
    291 708
    L   H
    291 708
    L   H
    291 708
    Motherson Sumi Wiring Indi...
    25,797.2 58.4
    L  0.4% H
    57.6 59.1
    L  3.7% H
    56.5 59.1
    L  10.4% H
    52.1 59.1
    L  16.1% H
    45.2 59.1
    L  28.6% H
    42.3 71.2
    L   H
    40 71.2
    L   H
    40 71.2
    L   H
    40 71.2
    Patanjali Foods Ltd.
    37,430.3 1,034
    L  -0.6% H
    1020.1 1039.9
    L  0.7% H
    1002.1 1055
    L  10.5% H
    918 1055
    L  8.8% H
    853.5 1055
    L  -6.9% H
    853.5 1495
    L  63.7% H
    403.8 1519.7
    L  6614.3% H
    3.4 1519.7
    L  1443.3% H
    3.4 1519.7
    Zydus Lifesciences Ltd.
    52,432.2 518
    L  0.9% H
    513.4 520.9
    L  1.9% H
    498.9 520.9
    L  0.2% H
    485.0 530.9
    L  11.0% H
    461.5 530.9
    L  41.8% H
    329.8 530.9
    L  46.7% H
    319 673.7
    L  46.7% H
    202 673.7
    L  234.5% H
    125.8 673.7
    Lupin Ltd.
    37,176.3 817.0
    L  0.6% H
    806.1 820.5
    L  4.7% H
    780 820.5
    L  15.3% H
    702.4 820.5
    L  23.8% H
    628 820.5
    L  33.3% H
    592.9 820.5
    L  -6.2% H
    583 1267.7
    L  6.9% H
    504.8 1267.7
    L  10.7% H
    504.8 2129
    Steel Authority of India (...
    34,531.2 83.6
    L  1.7% H
    82.6 83.9
    L  1.8% H
    81.8 84.9
    L  -1.2% H
    80.5 86.6
    L  -3.1% H
    77.6 89.4
    L  9.4% H
    63.6 93.9
    L  168.8% H
    28.4 151.3
    L  15.7% H
    20.2 151.3
    L  48.8% H
    20.2 151.3
    Poonawalla Fincorp Ltd.
    26,655.6 347.1
    L  1.0% H
    344.2 349.2
    L  0.3% H
    335.7 349.6
    L  7.6% H
    318.6 354.6
    L  20.2% H
    274.7 354.6
    L  33.1% H
    209.2 354.6
    L  2260.9% H
    13.9 354.6
    L  100.5% H
    12.9 354.6
    L  268.2% H
    12.9 354.6
    Tata Teleservices (Maharas...
    12,667.9 64.8
    L  1.7% H
    64.0 66.2
    L  5.9% H
    61 66.3
    L  4.9% H
    60.2 70.9
    L  4.9% H
    49.7 71.0
    L  -47.0% H
    49.7 149
    L  2214.3% H
    2.7 290.2
    L  1158.3% H
    1.8 290.2
    L  878.9% H
    1.8 290.2
    Punjab National Bank
    57,587.6 52.3
    L  1.2% H
    51.8 52.5
    L  3.9% H
    50.3 52.5
    L  -0.9% H
    47.9 53.9
    L  5.1% H
    44.4 53.9
    L  63.4% H
    28.1 62
    L  78.8% H
    26.3 62
    L  -36.9% H
    26.3 99.9
    L  -65.6% H
    26.3 231.5
    Tube Investments of India ...
    55,740.3 2,884.2
    L  -0.1% H
    2840 2899
    L  3.7% H
    2782.3 2988
    L  11.7% H
    2530.6 2988
    L  2.6% H
    2422 2988
    L  82.5% H
    1457.6 3046.2
    L  621.0% H
    377.7 3046.2
    L  1209.2% H
    215 3046.2
    L  1887.0% H
    123.1 3046.2
    Jubilant Foodworks Ltd.
    32,467.7 492.1
    L  0.1% H
    490.5 496.6
    L  1.7% H
    480.4 496.6
    L  6.6% H
    449.5 496.6
    L  11.5% H
    412.1 496.6
    L  -10.9% H
    412.1 652.4
    L  44.7% H
    319.2 918
    L  96.7% H
    195.4 918
    L  346.1% H
    76.1 918
    Biocon Ltd.
    28,844.4 240.3
    L  -2.1% H
    234 242
    L  0.3% H
    234 248.0
    L  0.6% H
    234 260.6
    L  7.5% H
    191.6 260.6
    L  -25.6% H
    191.6 344
    L  -37.2% H
    191.6 487.8
    L  -26.0% H
    191.6 487.8
    L  433.3% H
    44.1 487.8
    Gland Pharma Ltd.
    15,189.5 922.3
    L  -1.1% H
    920 937
    L  -0.8% H
    896.5 943
    L  -33.0% H
    861 1429.1
    L  -28.3% H
    861 1477.9
    L  -67.5% H
    861 2868.5
    L   H
    861 4350
    L   H
    861 4350
    L   H
    861 4350
    Indian Railway Finance Cor...
    41,819.2 32
    L  -0.5% H
    31.9 32.4
    L  0.3% H
    31.8 32.6
    L  -4.6% H
    31.2 37.4
    L  12.3% H
    25.4 37.4
    L  49.2% H
    19.3 37.4
    L   H
    19.3 37.4
    L   H
    19.3 37.4
    L   H
    19.3 37.4
    CG Power and Industrial So...
    58,163.4 380.9
    L  -2.0% H
    378.1 392
    L  -1.6% H
    375.6 397.8
    L  24.1% H
    290 397.8
    L  26.9% H
    276.7 397.8
    L  106.1% H
    162 397.8
    L  5670.5% H
    6 397.8
    L  543.3% H
    4.8 397.8
    L  305.8% H
    4.8 397.8
    NHPC Ltd.
    43,394.6 43.2
    L  -0.6% H
    43.1 44.7
    L  0.6% H
    42.8 45.2
    L  -2.9% H
    42.6 46.7
    L  7.6% H
    38.7 47.9
    L  29.3% H
    28.8 47.9
    L  116.5% H
    19.4 47.9
    L  61.8% H
    15.1 47.9
    L  124.4% H
    14.8 47.9
    Bandhan Bank Ltd.
    42,752.1 265.4
    L  -1.1% H
    264.4 270.8
    L  1.7% H
    260.7 272
    L  14.5% H
    229 272
    L  13.3% H
    182.2 272
    L  -19.4% H
    182.2 335.5
    L  10.3% H
    182.2 430.7
    L  -44.1% H
    152.2 741.8
    L   H
    152.2 741.8
    Gujarat Fluorochemicals Ltd.
    36,263.7 3,301.2
    L  -1.5% H
    3290.2 3367.9
    L  -0.1% H
    3290.2 3451
    L  -2.0% H
    3217 3451
    L  5.0% H
    2880.1 3451
    L  13.7% H
    2380 4174.0
    L  1001.7% H
    298 4174.0
    L   H
    217.4 4174.0
    L   H
    217.4 4174.0
    MphasiS Ltd.
    38,012.5 2,017.7
    L  2.0% H
    1978.7 2032.8
    L  2.2% H
    1931.4 2032.8
    L  8.4% H
    1806.6 2032.8
    L  -1.4% H
    1660.1 2155.0
    L  -21.9% H
    1660.1 2700
    L  130.1% H
    822.1 3659.8
    L  90.8% H
    630 3659.8
    L  314.1% H
    331.1 3659.8
    NMDC Ltd.
    31,914.3 108.9
    L  1.9% H
    106.9 109.3
    L  2.3% H
    105.4 109.3
    L  -0.9% H
    103.8 111.8
    L  -4.4% H
    103.8 118.1
    L  -14.8% H
    92.3 137.5
    L  27.6% H
    75.6 213.2
    L  -5.7% H
    61.6 213.2
    L  -7.4% H