3.0
23.2
1.3
1,466.0
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Au Small Finance Bank Ltd. |
|
51,583.7
|
773.5
|
L
 0.5%
H
769.0
780.0
|
L
 -0.6%
H
758
795
|
L
 13.1%
H
672.2
795
|
L
 26.5%
H
548
795
|
L
 18.8%
H
539
795
|
L
 259.4%
H
218.6
795
|
L
 121.8%
H
183
795
|
L
H
183
795
|
Aditya Birla Fashion and R... |
|
19,223.0
|
202.6
|
L
 -0.3%
H
202.2
204.9
|
L
 2.8%
H
196.1
205.5
|
L
 -9.6%
H
184.4
226.9
|
L
 -14.4%
H
184.4
239.7
|
L
 -26.1%
H
184.4
359.5
|
L
 55.0%
H
111.8
359.5
|
L
 39.2%
H
97
359.5
|
L
H
75
359.5
|
Balkrishna Industries Ltd. |
|
44,194.2
|
2,286.1
|
L
 -0.1%
H
2272.3
2312.1
|
L
 -7.4%
H
2214.1
2367.5
|
L
 8.2%
H
2087.1
2492.0
|
L
 11.3%
H
1908.9
2492.0
|
L
 -1.8%
H
1796.3
2492.0
|
L
 98.5%
H
1082
2723.8
|
L
 103.8%
H
679
2723.8
|
L
 1617.8%
H
99.3
2723.8
|
Bank of India |
|
30,612.6
|
74.6
|
L
 0.1%
H
74.3
75.4
|
L
 0.1%
H
73.5
75.8
|
L
 -11.9%
H
72
89.2
|
L
 -1.4%
H
67.6
89.2
|
L
 54.5%
H
40.4
103.5
|
L
 111.9%
H
35.7
103.5
|
L
 -22.9%
H
30.4
110.2
|
L
 -74.1%
H
30.4
357
|
Bata India Ltd. |
|
20,023.3
|
1,557.9
|
L
 -1.3%
H
1555.5
1583.8
|
L
 -1.5%
H
1555.5
1600.0
|
L
 4.5%
H
1473.2
1600.0
|
L
 12.3%
H
1381.1
1600.0
|
L
 -15.5%
H
1381.1
2004.9
|
L
 8.7%
H
1213.8
2262
|
L
 103.5%
H
739.2
2262
|
L
 288.3%
H
374.4
2262
|
Bharat Forge Ltd. |
|
36,732.6
|
789.0
|
L
 -1.0%
H
785.6
801.7
|
L
 2.8%
H
766.3
801.7
|
L
 -1.3%
H
748.4
801.7
|
L
 -5.3%
H
743.6
845
|
L
 15.2%
H
615
919.5
|
L
 136.3%
H
306.6
919.5
|
L
 22.8%
H
207.5
919.5
|
L
 573.2%
H
92.7
919.5
|
Coromandel International Ltd. |
|
28,021.0
|
953.1
|
L
 0.7%
H
943.8
961
|
L
 1.7%
H
932.7
966.0
|
L
 0.5%
H
908.1
1004.3
|
L
 5.5%
H
841.5
1004.3
|
L
 -0.1%
H
838
1094
|
L
 48.9%
H
626
1094
|
L
 107.6%
H
336.6
1094
|
L
 398.6%
H
145.5
1094
|
Crompton Greaves Consumer ... |
|
17,446.3
|
272.8
|
L
 -0.4%
H
272
275.6
|
L
 0.3%
H
271.2
277.3
|
L
 5.5%
H
252.1
278.7
|
L
 -11.7%
H
251
317.0
|
L
 -26.1%
H
251
429
|
L
 13.2%
H
217.2
512.8
|
L
 22.5%
H
177.3
512.8
|
L
H
125
512.8
|
Federal Bank Ltd. |
|
26,705.4
|
126.2
|
L
 0.5%
H
125.8
127.0
|
L
 0.7%
H
124.5
127.0
|
L
 -7.6%
H
122.3
140.3
|
L
 -5.4%
H
122.3
140.3
|
L
 37.1%
H
84
143.4
|
L
 165.0%
H
44.1
143.4
|
L
 52.0%
H
35.7
143.4
|
L
 180.1%
H
22.3
143.4
|
IDFC First Bank Ltd. |
|
48,299.5
|
72.9
|
L
 0.4%
H
72.5
73.3
|
L
 4.4%
H
69.6
73.4
|
L
 14.2%
H
63
73.4
|
L
 32.2%
H
52.1
73.4
|
L
 100.8%
H
29.0
73.4
|
L
 205.7%
H
22.6
73.4
|
L
 78.9%
H
17.7
73.4
|
L
H
17.7
83.4
|
Indian Hotels Company Ltd. |
|
56,198.1
|
395.7
|
L
 0.0%
H
394.5
399.3
|
L
 3.1%
H
377.5
399.3
|
L
 13.9%
H
346.8
399.3
|
L
 25.6%
H
302.1
399.3
|
L
 68.7%
H
207.3
399.3
|
L
 369.9%
H
76.1
399.3
|
L
 183.4%
H
62.1
399.3
|
L
 671.2%
H
37.5
399.3
|
JSW Energy Ltd. |
|
41,264.9
|
250.9
|
L
 -1.0%
H
249.8
255.8
|
L
 -2.0%
H
249.8
269.3
|
L
 -2.6%
H
240
273
|
L
 9.6%
H
221
282
|
L
 -5.0%
H
182.1
369
|
L
 457.6%
H
41.8
408
|
L
 232.5%
H
34.8
408
|
L
 350.0%
H
33.7
408
|
Mahindra & Mahindra Financ... |
|
36,831.1
|
298.1
|
L
 1.4%
H
294.2
299.3
|
L
 6.5%
H
280.4
299.3
|
L
 11.9%
H
261.8
299.3
|
L
 18.0%
H
215.7
299.3
|
L
 60.8%
H
164
299.3
|
L
 96.8%
H
112.7
299.3
|
L
 -37.0%
H
112.7
526.9
|
L
 18.2%
H
112.7
534
|
Max Financial Services Ltd. |
|
24,080.4
|
697.8
|
L
 -0.8%
H
691.5
708.5
|
L
 1.6%
H
687.6
715.9
|
L
 7.5%
H
632.1
715.9
|
L
 1.6%
H
599.1
715.9
|
L
 -13.9%
H
599.1
885
|
L
 50.9%
H
450
1148.1
|
L
 44.8%
H
276.4
1148.1
|
L
 226.5%
H
150.2
1148.1
|
Oberoi Realty Ltd. |
|
34,864.0
|
958.9
|
L
 2.0%
H
941.3
965.4
|
L
 2.8%
H
917
965.4
|
L
 4.7%
H
884.8
1002.6
|
L
 10.0%
H
814.3
1002.6
|
L
 22.1%
H
726.0
1089.0
|
L
 172.8%
H
330.9
1089.0
|
L
 88.2%
H
290
1089.0
|
L
 310.5%
H
153.2
1089.0
|
Prestige Estates Projects ... |
|
19,648.2
|
490.2
|
L
 0.5%
H
488
497
|
L
 1.9%
H
471.3
497
|
L
 1.2%
H
471.3
520
|
L
 21.8%
H
392
520
|
L
 10.2%
H
379
520
|
L
 196.9%
H
161.5
554.9
|
L
 105.0%
H
133.7
554.9
|
L
 192.3%
H
105.7
554.9
|
Syngene International Ltd. |
|
28,965.2
|
720.5
|
L
 -0.8%
H
716
729.9
|
L
 0.3%
H
708.4
729.9
|
L
 3.7%
H
682.2
729.9
|
L
 25.0%
H
568.1
729.9
|
L
 30.9%
H
521.4
729.9
|
L
 94.6%
H
346.4
729.9
|
L
 140.2%
H
212.6
729.9
|
L
H
147.5
729.9
|
TVS Motor Company Ltd. |
|
62,025.0
|
1,305.6
|
L
 2.6%
H
1281.6
1310
|
L
 1.0%
H
1270
1317
|
L
 12.8%
H
1143.2
1317
|
L
 22.4%
H
1005
1317
|
L
 76.7%
H
716.1
1317
|
L
 258.6%
H
307.2
1317
|
L
 118.7%
H
240.1
1317
|
L
 3536.6%
H
28.1
1317
|
The Ramco Cements Ltd. |
|
21,619.6
|
915.0
|
L
 0.7%
H
905.1
919
|
L
 4.5%
H
872.2
925.5
|
L
 23.3%
H
738.3
925.5
|
L
 26.1%
H
703.8
925.5
|
L
 31.6%
H
575.7
925.5
|
L
 41.2%
H
575.7
1132.7
|
L
 19.4%
H
455
1132.7
|
L
 311.3%
H
135.2
1132.7
|
Torrent Power Ltd. |
|
27,097.2
|
563.8
|
L
 0.4%
H
555.6
565.5
|
L
 2.1%
H
546
568.5
|
L
 4.1%
H
518.6
568.5
|
L
 9.4%
H
484.2
568.5
|
L
 17.2%
H
430.9
610
|
L
 71.8%
H
293
610
|
L
 110.1%
H
211.5
610
|
L
 345.0%
H
66.6
610
|
Union Bank of India |
|
49,722.8
|
72.8
|
L
 0.6%
H
72.5
73.2
|
L
 3.9%
H
69.6
73.2
|
L
 -4.9%
H
68.4
78.8
|
L
 8.8%
H
60.4
78.8
|
L
 84.6%
H
34
96.4
|
L
 183.6%
H
23.1
96.4
|
L
 -18.4%
H
22.7
100.4
|
L
 -66.9%
H
22.7
259.7
|
Voltas Ltd. |
|
27,096.1
|
818.9
|
L
 -0.8%
H
817.1
830.8
|
L
 0.5%
H
815
832.0
|
L
 2.2%
H
785.9
832.0
|
L
 -10.9%
H
762.8
934
|
L
 -21.9%
H
737.2
1065.0
|
L
 46.8%
H
529.6
1356.9
|
L
 53.7%
H
427.5
1356.9
|
L
 877.8%
H
62.5
1356.9
|
Escorts Kubota Ltd. |
|
28,807.9
|
2,183.4
|
L
 -0.6%
H
2174.2
2214
|
L
 5.2%
H
2076.8
2228
|
L
 9.9%
H
1971.3
2228
|
L
 8.5%
H
1807.7
2228
|
L
 35.1%
H
1306.7
2358.4
|
L
 127.5%
H
895.2
2358.4
|
L
 133.6%
H
423.6
2358.4
|
L
 3041.6%
H
64
2358.4
|
Cummins India Ltd. |
|
48,600.1
|
1,753.3
|
L
 0.2%
H
1738.5
1763.0
|
L
 1.1%
H
1730
1774
|
L
 9.6%
H
1556
1774
|
L
 9.9%
H
1481
1774
|
L
 71.0%
H
950.9
1774
|
L
 362.7%
H
368.4
1774
|
L
 156.3%
H
280
1774
|
L
 286.7%
H
280
1774
|
REC Ltd. |
|
37,984.3
|
144.3
|
L
 2.6%
H
141.5
145.2
|
L
 8.1%
H
134
145.2
|
L
 5.7%
H
127.4
145.2
|
L
 24.6%
H
113.2
145.2
|
L
 59.2%
H
82.2
145.2
|
L
 104.0%
H
68.9
145.2
|
L
 64.1%
H
59.1
145.2
|
L
 74.0%
H
54.8
167.9
|
L&T Technology Services Ltd. |
|
41,571.2
|
3,935.8
|
L
 1.0%
H
3910.5
3952.1
|
L
 1.5%
H
3850
3952.1
|
L
 3.4%
H
3670
3996.9
|
L
 6.4%
H
3297.1
3996.9
|
L
 9.1%
H
2924.2
4318.7
|
L
 226.8%
H
1208.3
5955.5
|
L
 196.5%
H
995
5955.5
|
L
H
712.3
5955.5
|
Oil India Ltd. |
|
27,110.1
|
250
|
L
 -1.7%
H
249.5
256.5
|
L
 -4.0%
H
249.5
262.8
|
L
 -3.1%
H
249.5
274.1
|
L
 -2.9%
H
240
274.1
|
L
 -0.1%
H
167.9
306
|
L
 186.5%
H
83.2
306
|
L
 16.1%
H
63.5
306
|
L
 -15.9%
H
63.5
335.0
|
Sun TV Network Ltd. |
|
17,970.3
|
456
|
L
 0.6%
H
451.5
458.5
|
L
 2.4%
H
441.5
458.5
|
L
 4.9%
H
423.1
458.5
|
L
 3.2%
H
393.8
458.5
|
L
 3.1%
H
393.8
568.5
|
L
 9.9%
H
368
612
|
L
 -48.6%
H
259.6
950
|
L
 9.5%
H
255.8
1097.8
|
Aditya Birla Capital Ltd. |
|
41,737.4
|
172.6
|
L
 0.4%
H
172.1
176.6
|
L
 4.4%
H
164.4
176.6
|
L
 2.7%
H
157.5
176.6
|
L
 13.3%
H
139.3
176.6
|
L
 66.8%
H
85.6
176.6
|
L
 237.3%
H
51.3
176.6
|
L
 19.5%
H
37.4
176.6
|
L
H
37.4
255
|
LIC Housing Finance Ltd. |
|
20,858.4
|
379.2
|
L
 0.6%
H
376.7
380.4
|
L
 0.5%
H
371.4
383.6
|
L
 6.8%
H
352.6
398
|
L
 6.9%
H
315.1
398
|
L
 0.4%
H
291.8
443.6
|
L
 49.5%
H
242.2
542.5
|
L
 -20.4%
H
185.3
587
|
L
 48.2%
H
152.8
794
|
Ipca Laboratories Ltd. |
|
18,119.6
|
714.2
|
L
 1.2%
H
703
717
|
L
 4.4%
H
675.5
717
|
L
 0.8%
H
669.8
717
|
L
 -11.3%
H
669.8
854.6
|
L
 -18.8%
H
669.8
1034.3
|
L
 -8.2%
H
669.8
1383.1
|
L
 111.8%
H
300.0
1383.1
|
L
 140.2%
H
200
1383.1
|
Dalmia Bharat Ltd. |
|
40,107.7
|
2,139.3
|
L
 0.2%
H
2124.1
2150
|
L
 3.4%
H
2066.6
2168.7
|
L
 7.0%
H
1990.1
2168.7
|
L
 15.9%
H
1706.7
2168.7
|
L
 55.7%
H
1212.5
2168.7
|
L
 278.3%
H
549.5
2548.4
|
L
H
402.7
2548.4
|
L
H
402.7
2548.4
|
Bharat Heavy Electricals Ltd. |
|
28,970.8
|
83.2
|
L
 1.5%
H
82
83.9
|
L
 5.4%
H
77.3
83.9
|
L
 2.0%
H
77.3
88.0
|
L
 11.2%
H
67.6
88.0
|
L
 59.4%
H
41.4
91.6
|
L
 197.1%
H
26.4
91.6
|
L
 3.5%
H
18.4
91.6
|
L
 -37.8%
H
18.4
200
|
Godrej Properties Ltd. |
|
39,686.2
|
1,427.5
|
L
 1.8%
H
1405.5
1442.7
|
L
 4.0%
H
1360.5
1442.7
|
L
 7.4%
H
1276.8
1442.7
|
L
 26.9%
H
1005
1442.7
|
L
 2.6%
H
1005
1530.0
|
L
 86.2%
H
762.5
2598
|
L
 95.5%
H
460.4
2598
|
L
 402.0%
H
154
2598
|
Fortis Healthcare Ltd. |
|
20,855.7
|
276.3
|
L
 -0.9%
H
275.4
281.1
|
L
 -3.9%
H
272.6
289.2
|
L
 6.0%
H
258.9
295
|
L
 0.8%
H
245.5
295
|
L
 14.3%
H
219.8
325
|
L
 132.2%
H
116.1
325
|
L
 89.5%
H
111.3
325
|
L
 212.0%
H
83.6
325
|
Whirlpool of India Ltd. |
|
18,006.3
|
1,419.3
|
L
 -1.1%
H
1415
1443
|
L
 -1.2%
H
1413.9
1454.4
|
L
 7.8%
H
1291.6
1454.4
|
L
 8.3%
H
1288
1454.4
|
L
 -14.7%
H
1217.3
1905
|
L
 -30.5%
H
1217.3
2787
|
L
 -8.4%
H
1217.3
2787
|
L
 554.6%
H
124.1
2787
|
Gujarat Gas Ltd. |
|
32,698.5
|
475
|
L
 -2.7%
H
473.1
492.2
|
L
 -4.7%
H
473.1
508.4
|
L
 1.1%
H
455.1
508.4
|
L
 -7.1%
H
451.8
526
|
L
 -17%
H
403.6
578.0
|
L
 89.4%
H
255
786
|
L
 181.7%
H
115
786
|
L
 930.4%
H
31.7
786
|
Trent Ltd. |
|
56,782.0
|
1,597.3
|
L
 2.2%
H
1560.0
1603.2
|
L
 4.4%
H
1523.1
1603.2
|
L
 13.6%
H
1378.7
1603.2
|
L
 24.3%
H
1276.4
1603.2
|
L
 43.5%
H
1009.3
1603.2
|
L
 197.2%
H
491.1
1603.2
|
L
 387.2%
H
294.8
1603.2
|
L
 1383.9%
H
88.9
1603.2
|
Coforge Ltd. |
|
28,047.9
|
4,590.8
|
L
 0.6%
H
4560
4649.5
|
L
 2.9%
H
4388.3
4649.5
|
L
 11.1%
H
4055.9
4649.5
|
L
 8.0%
H
3564.8
4649.5
|
L
 19.6%
H
3210.1
4649.5
|
L
 215.0%
H
1302
6135
|
L
 314.6%
H
735.4
6135
|
L
 1630.4%
H
235
6135
|
L&T Finance Holdings Ltd. |
|
26,176.1
|
105.6
|
L
 0.7%
H
105
106.7
|
L
 3.0%
H
102.4
106.7
|
L
 14.2%
H
92.1
106.7
|
L
 17.8%
H
79.0
106.7
|
L
 35.2%
H
66.0
106.7
|
L
 74.3%
H
55.6
113.4
|
L
 -35.7%
H
45.9
189.5
|
L
 37.4%
H
45.9
213.9
|
Vodafone Idea Ltd. |
|
34,806.0
|
7.2
|
L
H
7.1
7.3
|
L
 1.4%
H
7.0
7.3
|
L
 3.6%
H
6.6
7.5
|
L
 2.9%
H
5.7
7.5
|
L
 -25.1%
H
5.7
10.1
|
L
 -7.1%
H
4.6
16.8
|
L
 -88.4%
H
2.4
65.9
|
L
 -94.5%
H
2.4
204
|
Polycab India Ltd. |
|
53,190.0
|
3,551.8
|
L
 2.0%
H
3487.3
3564.0
|
L
 4.2%
H
3379.1
3564.0
|
L
 9.3%
H
3172.2
3564.0
|
L
 15.9%
H
2753.9
3564.0
|
L
 39.8%
H
2043.9
3564.0
|
L
 374.2%
H
705.1
3564.0
|
L
H
525.2
3564.0
|
L
H
525.2
3564.0
|
Ashok Leyland Ltd. |
|
42,911.5
|
146.2
|
L
 -0.7%
H
144.5
146.9
|
L
 0.5%
H
144.5
148
|
L
 1.7%
H
143.2
155.0
|
L
 0.7%
H
133.1
155.0
|
L
 1.9%
H
128.2
169.5
|
L
 206.4%
H
45.3
169.5
|
L
 -3.1%
H
33.7
169.5
|
L
 515.4%
H
11.8
169.5
|
Dr. Lal Pathlabs Ltd. |
|
16,808.6
|
2,015.2
|
L
 0.5%
H
1999.3
2033.5
|
L
 -0.5%
H
1999.3
2058
|
L
 3.0%
H
1888.1
2078
|
L
 1.7%
H
1762.1
2078
|
L
 -6.0%
H
1762.1
2750
|
L
 32.9%
H
1510
4245.5
|
L
 131.6%
H
813.5
4245.5
|
L
H
696.5
4245.5
|
Zee Entertainment Enterpri... |
|
18,586.1
|
193.5
|
L
 0.7%
H
192.5
195
|
L
 1.4%
H
190.4
196.8
|
L
 -1.5%
H
175.6
197.4
|
L
 -1.3%
H
175.6
219.7
|
L
 -24.2%
H
175.6
287
|
L
 -2.7%
H
134.7
378.7
|
L
 -65.3%
H
114
575
|
L
 -14.4%
H
114
619
|
Shriram Finance Ltd. |
|
52,919.7
|
1,413.4
|
L
 0.2%
H
1404.2
1424.2
|
L
 2.2%
H
1383.6
1424.2
|
L
 6.6%
H
1306
1424.2
|
L
 16.8%
H
1202.2
1469.3
|
L
 18.5%
H
1112.6
1509
|
L
 141.2%
H
555.6
1696.4
|
L
 -3.1%
H
440
1696.4
|
L
 73.3%
H
440
1696.4
|
Tata Chemicals Ltd. |
|
24,706.3
|
969.8
|
L
 0.1%
H
968
979.4
|
L
 -0.1%
H
963.5
979.4
|
L
 -0.2%
H
946.1
1017.9
|
L
 -2.0%
H
921.7
1029.9
|
L
 2.1%
H
773.4
1214.9
|
L
 207.4%
H
273.5
1214.9
|
L
 31.9%
H
197
1214.9
|
L
 221.4%
H
197
1214.9
|
Navin Fluorine Internation... |
|
22,880.0
|
4,615.6
|
L
 0.5%
H
4561.2
4629.5
|
L
 -0.1%
H
4561.2
4699.7
|
L
 -3.9%
H
4511.3
4950
|
L
 10.3%
H
4058.7
4950
|
L
 22.1%
H
3433.2
4950
|
L
 187.3%
H
1470
4950
|
L
 578.8%
H
570
4950
|
L
 12241.0%
H
25.9
4950
|
Power Finance Corporation ... |
|
50,280.4
|
190.5
|
L
 4.0%
H
183.4
191
|
L
 11.7%
H
172.2
191
|
L
 9.7%
H
158.7
191
|
L
 26.7%
H
145.4
191
|
L
 68.7%
H
97.1
191
|
L
 130.8%
H
78.9
191
|
L
 131.1%
H
67.5
191
|
L
 108.1%
H
48.7
191
|
Dixon Technologies (India)... |
|
23,622.5
|
3,966.2
|
L
 1.5%
H
3902.3
3989
|
L
 8.3%
H
3652.4
4025
|
L
 36.3%
H
2842.9
4025
|
L
 34.5%
H
2754.1
4025
|
L
 1.2%
H
2553
4670
|
L
 281.5%
H
967.0
6243.6
|
L
 506.0%
H
312
6243.6
|
L
H
312
6243.6
|
Tata Elxsi Ltd. |
|
47,927.6
|
7,696.0
|
L
 0.8%
H
7660
7748.8
|
L
 3.1%
H
7360.7
7748.8
|
L
 15.9%
H
6555.7
7748.8
|
L
 25.1%
H
5882.6
7748.8
|
L
 -10.8%
H
5709.1
10760
|
L
 839.0%
H
810
10760
|
L
 534.4%
H
500.0
10760
|
L
 8126.6%
H
78.3
10760
|
Hindustan Zinc Ltd. |
|
129,506.0
|
306.5
|
L
 0.3%
H
305
307.2
|
L
 0.3%
H
304.4
308
|
L
 -2.8%
H
304.4
316.7
|
L
 -1.9%
H
292.3
331.6
|
L
 0.2%
H
242.1
383
|
L
 77.3%
H
166.9
408.6
|
L
 5.2%
H
116.1
408.6
|
L
 165.0%
H
94
408.6
|
Container Corporation of I... |
|
40,643.0
|
667.1
|
L
 1.2%
H
659.5
668
|
L
 -0.9%
H
658
678.5
|
L
 7.4%
H
610
678.5
|
L
 12.2%
H
555
678.5
|
L
 2.3%
H
555
828.8
|
L
 70.4%
H
351
828.8
|
L
 24.7%
H
263.4
828.8
|
L
 173.2%
H
203.0
828.8
|
Laurus Labs Ltd. |
|
18,640.0
|
346.1
|
L
 1.6%
H
338.5
347
|
L
 3.3%
H
329.0
347
|
L
 11.1%
H
299.3
347
|
L
 12.9%
H
278.9
347
|
L
 -38.2%
H
278.9
605.5
|
L
 270.5%
H
92.8
723.8
|
L
 277.2%
H
59
723.8
|
L
H
59
723.8
|
Deepak Nitrite Ltd. |
|
28,460.4
|
2,086.7
|
L
 0.5%
H
2070
2093
|
L
 0.6%
H
2065
2096.8
|
L
 10.1%
H
1863.7
2160
|
L
 14.1%
H
1762
2160
|
L
 2%
H
1681.2
2356.6
|
L
 318.1%
H
457.7
3020
|
L
 784.7%
H
205.1
3020
|
L
 7487.8%
H
21.7
3020
|
Petronet LNG Ltd. |
|
33,405.0
|
222.7
|
L
 -0.3%
H
222.2
224.4
|
L
 -1.0%
H
222.2
228.7
|
L
 -6.0%
H
221.6
242.4
|
L
 0.4%
H
220.1
242.4
|
L
 -1.3%
H
195.4
242.4
|
L
 -8.7%
H
190.3
280.8
|
L
 2.5%
H
170.4
299
|
L
 212.6%
H
51.3
299
|
Tata Communications Ltd. |
|
38,969.5
|
1,367.4
|
L
 2.5%
H
1326.1
1373
|
L
 7.6%
H
1265
1373
|
L
 8.8%
H
1210.8
1373
|
L
 13.8%
H
1156.8
1373
|
L
 41.2%
H
856.3
1430.6
|
L
 186.7%
H
447.0
1592.0
|
L
 127.2%
H
200
1592.0
|
L
 562.2%
H
137.2
1592.0
|
MRF Ltd. |
|
40,870.8
|
96,368.5
|
L
 -1.2%
H
96067.6
98100
|
L
 -1.6%
H
96067.6
98650.8
|
L
 8.8%
H
88318.9
99933.5
|
L
 11.0%
H
81380.1
99933.5
|
L
 27.0%
H
65878.4
99933.5
|
L
 53.7%
H
55300
99933.5
|
L
 28.8%
H
49915.1
99933.5
|
L
 547.0%
H
12050
99933.5
|
Alkem Laboratories Ltd. |
|
40,218.7
|
3,363.8
|
L
 -0.5%
H
3341.1
3397.1
|
L
 0.5%
H
3327.7
3418.8
|
L
 -4.4%
H
3186.3
3625
|
L
 7.6%
H
3042.3
3625
|
L
 8.9%
H
2855
3625
|
L
 40.1%
H
2282.9
4070
|
L
 74.1%
H
1660
4070
|
L
H
1152.5
4070
|
Indian Bank |
|
35,152.6
|
282.3
|
L
 2.7%
H
276
283.2
|
L
 1.8%
H
268
283.2
|
L
 -14.3%
H
268
335
|
L
 2.8%
H
254
335
|
L
 68.9%
H
140
335
|
L
 505.0%
H
47.3
335
|
L
 -16.4%
H
41.6
379.7
|
L
 97.6%
H
41.6
427.4
|
Astral Ltd. |
|
50,129.6
|
1,866.3
|
L
 3.2%
H
1818
1880
|
L
 5.1%
H
1771.0
1880
|
L
 25.8%
H
1470
1880
|
L
 30.5%
H
1297.8
1880
|
L
 40.9%
H
1186.2
1991.1
|
L
 250.7%
H
477.5
1991.1
|
L
 313.5%
H
367.2
1991.1
|
L
 3849.7%
H
40.5
1991.1
|
United Breweries Ltd. |
|
38,307.0
|
1,448.8
|
L
 -1.0%
H
1445.1
1472.1
|
L
 -0.8%
H
1444.9
1474.5
|
L
 0.2%
H
1372.3
1474.5
|
L
 -0.6%
H
1353.5
1487.3
|
L
 -5.9%
H
1353.5
1806.5
|
L
 50.0%
H
897
1806.5
|
L
 24.4%
H
749.5
1806.5
|
L
 89.3%
H
593.5
1806.5
|
Sona BLW Precision Forging... |
|
31,129.5
|
531.8
|
L
 0.3%
H
528.1
537.1
|
L
 -1.4%
H
503
573.5
|
L
 9.2%
H
482.6
574
|
L
 17.3%
H
401.1
574
|
L
 -7.2%
H
398.1
609
|
L
H
295
839.9
|
L
H
295
839.9
|
L
H
295
839.9
|
PB Fintech Ltd. |
|
26,739.2
|
594.1
|
L
 -0.8%
H
588.1
602.1
|
L
 -1.8%
H
588.1
612.5
|
L
 -0.3%
H
583.5
655
|
L
 5.8%
H
547.1
655.6
|
L
 -9.6%
H
356.2
679.5
|
L
H
356.2
1470
|
L
H
356.2
1470
|
L
H
356.2
1470
|
Aurobindo Pharma Ltd. |
|
38,818.4
|
662.5
|
L
 0.6%
H
652.4
663.7
|
L
 7.8%
H
584.7
663.7
|
L
 7.3%
H
581.3
663.7
|
L
 43.1%
H
444.8
663.7
|
L
 24.3%
H
397.2
663.7
|
L
 -9.6%
H
397.2
1063.9
|
L
 23.8%
H
288.9
1063.9
|
L
 677.6%
H
69.2
1063.9
|
Jindal Steel & Power Ltd. |
|
53,590.3
|
525.4
|
L
 3.0%
H
512.3
526.6
|
L
 1.0%
H
508.0
535.7
|
L
 -11.4%
H
503
604.5
|
L
 -8.9%
H
503
604.5
|
L
 39.2%
H
304.2
622.8
|
L
 306.3%
H
126
622.8
|
L
 131.8%
H
62
622.8
|
L
 84.7%
H
48.1
622.8
|
Trident Ltd. |
|
16,459.9
|
32.3
|
L
 0.3%
H
32.3
32.7
|
L
H
32.0
32.9
|
L
 -0.5%
H
31.6
36.9
|
L
 4.4%
H
25.1
36.9
|
L
 -31.0%
H
25.1
48.0
|
L
 447.5%
H
5.9
70.4
|
L
 457.9%
H
3.1
70.4
|
L
 3655.8%
H
0.6
70.4
|
Oracle Financial Services ... |
|
31,253.4
|
3,613.6
|
L
 -0.1%
H
3602.2
3657
|
L
 0.5%
H
3562.1
3657
|
L
 -0.5%
H
3417.3
3722.5
|
L
 14.8%
H
3144.0
3722.5
|
L
 8.9%
H
2883.3
3722.5
|
L
 40.3%
H
2480.1
5145
|
L
 -5.5%
H
1506
5145
|
L
 38.0%
H
1506
5145
|
Hindustan Petroleum Corpor... |
|
36,676.6
|
258.6
|
L
 -0.7%
H
257.3
260.9
|
L
H
255.6
267.4
|
L
 2.3%
H
250.5
269
|
L
 18.6%
H
216.8
269
|
L
 11.4%
H
200.1
269
|
L
 33.4%
H
162.9
354.8
|
L
 -17.2%
H
150
354.8
|
L
 313.0%
H
35.1
492.8
|
Abbott India Ltd. |
|
46,593.9
|
21,927.3
|
L
 1.5%
H
21503
21996.0
|
L
 0.1%
H
21503
22120.0
|
L
 -2.0%
H
20605.1
22790
|
L
 9.1%
H
19906
23140
|
L
 19.3%
H
17325
23140
|
L
 29.9%
H
13959.8
23934.5
|
L
 229.0%
H
6238.2
23934.5
|
L
 1446.8%
H
1303.1
23934.5
|
Indraprastha Gas Ltd. |
|
32,147.5
|
459.3
|
L
 -2.7%
H
458
474.2
|
L
 -4.3%
H
458
484.7
|
L
 -6.9%
H
458
515.7
|
L
 6.5%
H
407
515.7
|
L
 26.9%
H
335.4
515.7
|
L
 -2.9%
H
321
602.1
|
L
 72.8%
H
215.2
602.1
|
L
 732.3%
H
47.0
602.1
|
Max Healthcare Institute Ltd. |
|
51,582.3
|
531
|
L
 -0.4%
H
527.5
539
|
L
 -1.7%
H
522.2
562
|
L
 11.8%
H
468.1
564.8
|
L
 23.7%
H
411.9
564.8
|
L
 38.1%
H
344.4
564.8
|
L
H
97.2
564.8
|
L
H
97.2
564.8
|
L
H
97.2
564.8
|
Persistent Systems Ltd. |
|
39,943.5
|
5,226.5
|
L
 1.0%
H
5175
5279.0
|
L
 2.7%
H
5026.2
5279.0
|
L
 10.0%
H
4617
5279.0
|
L
 7.5%
H
3962.1
5279.0
|
L
 38.0%
H
3092.1
5279.0
|
L
 833.2%
H
560
5279.0
|
L
 563.5%
H
420.1
5279.0
|
L
 1937.8%
H
237.7
5279.0
|
YES Bank Ltd. |
|
47,158.7
|
16.4
|
L
 0.6%
H
16.3
16.5
|
L
 5.1%
H
15.6
16.7
|
L
 2.8%
H
15.5
16.7
|
L
 -6.3%
H
14.4
17.7
|
L
 22.9%
H
12.3
24.8
|
L
 -39.6%
H
10.5
32
|
L
 -95.2%
H
5.7
404
|
L
 -83.2%
H
5.7
404
|
Honeywell Automation India... |
|
36,469.4
|
41,248.0
|
L
 2.6%
H
40250.0
41463.6
|
L
 3.1%
H
39650
41463.6
|
L
 16.0%
H
35556.0
41463.6
|
L
 16.5%
H
34343.4
41463.6
|
L
 29.6%
H
31000
44347.2
|
L
 49.5%
H
26066
49990
|
L
 122.3%
H
18000
49990
|
L
 1617.8%
H
2230
49990
|
Delhivery Ltd. |
|
25,575.1
|
350.7
|
L
 -1.3%
H
348.4
357.2
|
L
 -5.6%
H
347.1
374
|
L
 -3.8%
H
347.1
385.0
|
L
 2.9%
H
314.1
385.0
|
L
 -38.5%
H
291
708
|
L
H
291
708
|
L
H
291
708
|
L
H
291
708
|
Motherson Sumi Wiring Indi... |
|
25,797.2
|
58.4
|
L
 0.4%
H
57.6
59.1
|
L
 3.7%
H
56.5
59.1
|
L
 10.4%
H
52.1
59.1
|
L
 16.1%
H
45.2
59.1
|
L
 28.6%
H
42.3
71.2
|
L
H
40
71.2
|
L
H
40
71.2
|
L
H
40
71.2
|
Patanjali Foods Ltd. |
|
37,430.3
|
1,034
|
L
 -0.6%
H
1020.1
1039.9
|
L
 0.7%
H
1002.1
1055
|
L
 10.5%
H
918
1055
|
L
 8.8%
H
853.5
1055
|
L
 -6.9%
H
853.5
1495
|
L
 63.7%
H
403.8
1519.7
|
L
 6614.3%
H
3.4
1519.7
|
L
 1443.3%
H
3.4
1519.7
|
Zydus Lifesciences Ltd. |
|
52,432.2
|
518
|
L
 0.9%
H
513.4
520.9
|
L
 1.9%
H
498.9
520.9
|
L
 0.2%
H
485.0
530.9
|
L
 11.0%
H
461.5
530.9
|
L
 41.8%
H
329.8
530.9
|
L
 46.7%
H
319
673.7
|
L
 46.7%
H
202
673.7
|
L
 234.5%
H
125.8
673.7
|
Lupin Ltd. |
|
37,176.3
|
817.0
|
L
 0.6%
H
806.1
820.5
|
L
 4.7%
H
780
820.5
|
L
 15.3%
H
702.4
820.5
|
L
 23.8%
H
628
820.5
|
L
 33.3%
H
592.9
820.5
|
L
 -6.2%
H
583
1267.7
|
L
 6.9%
H
504.8
1267.7
|
L
 10.7%
H
504.8
2129
|
Steel Authority of India (... |
|
34,531.2
|
83.6
|
L
 1.7%
H
82.6
83.9
|
L
 1.8%
H
81.8
84.9
|
L
 -1.2%
H
80.5
86.6
|
L
 -3.1%
H
77.6
89.4
|
L
 9.4%
H
63.6
93.9
|
L
 168.8%
H
28.4
151.3
|
L
 15.7%
H
20.2
151.3
|
L
 48.8%
H
20.2
151.3
|
Poonawalla Fincorp Ltd. |
|
26,655.6
|
347.1
|
L
 1.0%
H
344.2
349.2
|
L
 0.3%
H
335.7
349.6
|
L
 7.6%
H
318.6
354.6
|
L
 20.2%
H
274.7
354.6
|
L
 33.1%
H
209.2
354.6
|
L
 2260.9%
H
13.9
354.6
|
L
 100.5%
H
12.9
354.6
|
L
 268.2%
H
12.9
354.6
|
Tata Teleservices (Maharas... |
|
12,667.9
|
64.8
|
L
 1.7%
H
64.0
66.2
|
L
 5.9%
H
61
66.3
|
L
 4.9%
H
60.2
70.9
|
L
 4.9%
H
49.7
71.0
|
L
 -47.0%
H
49.7
149
|
L
 2214.3%
H
2.7
290.2
|
L
 1158.3%
H
1.8
290.2
|
L
 878.9%
H
1.8
290.2
|
Punjab National Bank |
|
57,587.6
|
52.3
|
L
 1.2%
H
51.8
52.5
|
L
 3.9%
H
50.3
52.5
|
L
 -0.9%
H
47.9
53.9
|
L
 5.1%
H
44.4
53.9
|
L
 63.4%
H
28.1
62
|
L
 78.8%
H
26.3
62
|
L
 -36.9%
H
26.3
99.9
|
L
 -65.6%
H
26.3
231.5
|
Tube Investments of India ... |
|
55,740.3
|
2,884.2
|
L
 -0.1%
H
2840
2899
|
L
 3.7%
H
2782.3
2988
|
L
 11.7%
H
2530.6
2988
|
L
 2.6%
H
2422
2988
|
L
 82.5%
H
1457.6
3046.2
|
L
 621.0%
H
377.7
3046.2
|
L
 1209.2%
H
215
3046.2
|
L
 1887.0%
H
123.1
3046.2
|
Jubilant Foodworks Ltd. |
|
32,467.7
|
492.1
|
L
 0.1%
H
490.5
496.6
|
L
 1.7%
H
480.4
496.6
|
L
 6.6%
H
449.5
496.6
|
L
 11.5%
H
412.1
496.6
|
L
 -10.9%
H
412.1
652.4
|
L
 44.7%
H
319.2
918
|
L
 96.7%
H
195.4
918
|
L
 346.1%
H
76.1
918
|
Biocon Ltd. |
|
28,844.4
|
240.3
|
L
 -2.1%
H
234
242
|
L
 0.3%
H
234
248.0
|
L
 0.6%
H
234
260.6
|
L
 7.5%
H
191.6
260.6
|
L
 -25.6%
H
191.6
344
|
L
 -37.2%
H
191.6
487.8
|
L
 -26.0%
H
191.6
487.8
|
L
 433.3%
H
44.1
487.8
|
Gland Pharma Ltd. |
|
15,189.5
|
922.3
|
L
 -1.1%
H
920
937
|
L
 -0.8%
H
896.5
943
|
L
 -33.0%
H
861
1429.1
|
L
 -28.3%
H
861
1477.9
|
L
 -67.5%
H
861
2868.5
|
L
H
861
4350
|
L
H
861
4350
|
L
H
861
4350
|
Indian Railway Finance Cor... |
|
41,819.2
|
32
|
L
 -0.5%
H
31.9
32.4
|
L
 0.3%
H
31.8
32.6
|
L
 -4.6%
H
31.2
37.4
|
L
 12.3%
H
25.4
37.4
|
L
 49.2%
H
19.3
37.4
|
L
H
19.3
37.4
|
L
H
19.3
37.4
|
L
H
19.3
37.4
|
CG Power and Industrial So... |
|
58,163.4
|
380.9
|
L
 -2.0%
H
378.1
392
|
L
 -1.6%
H
375.6
397.8
|
L
 24.1%
H
290
397.8
|
L
 26.9%
H
276.7
397.8
|
L
 106.1%
H
162
397.8
|
L
 5670.5%
H
6
397.8
|
L
 543.3%
H
4.8
397.8
|
L
 305.8%
H
4.8
397.8
|
NHPC Ltd. |
|
43,394.6
|
43.2
|
L
 -0.6%
H
43.1
44.7
|
L
 0.6%
H
42.8
45.2
|
L
 -2.9%
H
42.6
46.7
|
L
 7.6%
H
38.7
47.9
|
L
 29.3%
H
28.8
47.9
|
L
 116.5%
H
19.4
47.9
|
L
 61.8%
H
15.1
47.9
|
L
 124.4%
H
14.8
47.9
|
Bandhan Bank Ltd. |
|
42,752.1
|
265.4
|
L
 -1.1%
H
264.4
270.8
|
L
 1.7%
H
260.7
272
|
L
 14.5%
H
229
272
|
L
 13.3%
H
182.2
272
|
L
 -19.4%
H
182.2
335.5
|
L
 10.3%
H
182.2
430.7
|
L
 -44.1%
H
152.2
741.8
|
L
H
152.2
741.8
|
Gujarat Fluorochemicals Ltd. |
|
36,263.7
|
3,301.2
|
L
 -1.5%
H
3290.2
3367.9
|
L
 -0.1%
H
3290.2
3451
|
L
 -2.0%
H
3217
3451
|
L
 5.0%
H
2880.1
3451
|
L
 13.7%
H
2380
4174.0
|
L
 1001.7%
H
298
4174.0
|
L
H
217.4
4174.0
|
L
H
217.4
4174.0
|
MphasiS Ltd. |
|
38,012.5
|
2,017.7
|
L
 2.0%
H
1978.7
2032.8
|
L
 2.2%
H
1931.4
2032.8
|
L
 8.4%
H
1806.6
2032.8
|
L
 -1.4%
H
1660.1
2155.0
|
L
 -21.9%
H
1660.1
2700
|
L
 130.1%
H
822.1
3659.8
|
L
 90.8%
H
630
3659.8
|
L
 314.1%
H
331.1
3659.8
|
NMDC Ltd. |
|
31,914.3
|
108.9
|
L
 1.9%
H
106.9
109.3
|
L
 2.3%
H
105.4
109.3
|
L
 -0.9%
H
103.8
111.8
|
L
 -4.4%
H
103.8
118.1
|
L
 -14.8%
H
92.3
137.5
|
L
 27.6%
H
75.6
213.2
|
L
 -5.7%
H
61.6
213.2
|
L
 -7.4%
H
|