Nifty Midcap 100

NSE: NIFTYMIDCAP100 | ISIN: NIFTYMIDCAP100
|
11446.15 -317.20 (-2.70%)
NSE Mar 30, 2020 15:31
Volume: 269.8M
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Au Small Finance Bank Ltd. 495.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Ltd. 26.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Fashion and R... 159.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Ltd. 1306.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alkem Laboratories Ltd. 2336.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Ltd. 449.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Hospitals Enterpris... 1098.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Ltd. 81.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Ltd. 802.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 32.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Ltd. 1207.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 246.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 86.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Ltd. 95.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cholamandalam Investment &... 160.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coromandel International Ltd. 533.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crompton Greaves Consumer ... 189.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Edelweiss Financial Servic... 36.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Endurance Technologies Ltd. 623.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Ltd. 59.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 126.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 40.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 15.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Ltd. 285.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat State Petronet Ltd. 160.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Ltd. 208.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing and Urban Developm... 18.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC First Bank Ltd. 21.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 42.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Hotels Company Ltd. 75.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 361.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Ltd. 43.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 80.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Ltd. 1397.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Life Sciences Ltd. 234.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahanagar Gas Ltd. 792.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Financ... 143.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 95.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mangalore Refinery And Pet... 22.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max Financial Services Ltd. 397.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Ltd. 846.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Ltd. 641.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 611.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Ltd. 494.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
National Aluminium Company... 27.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Ltd. 340.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Ltd. 1079.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Housing Finance Ltd. 154.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Prestige Estates Projects ... 176.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RBL Bank Ltd. 150.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Ltd. 540.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Ltd. 2797.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Ltd. 225.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 292.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consumer Products Ltd. 281.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Ltd. 495.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Ltd. 274.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 28.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Ltd. 154.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Ltd. 465.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Ltd. 104.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Retail Ltd. 82.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Quess Corp Ltd. 207.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 195.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 32.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Agrovet Ltd. 331.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Ltd. 601.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 331.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 85.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bombay Burmah Trading Corp... 694.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Ltd. 3867.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Technology Services Ltd. 1173.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Ltd. 79.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Ltd. 270.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 72.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Capital Ltd. 41.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 228.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Ltd. 380.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ipca Laboratories Ltd. 1296.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nippon Life India Asset Ma... 229.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Ltd. 122.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Steel Authority of India (... 20.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 54375.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Ltd. 161.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dalmia Bharat Ltd. 499.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 20.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Properties Ltd. 591.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fortis Healthcare Ltd. 127.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Whirlpool of India Ltd. 1773.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Varun Beverages Ltd. 530.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Housing Finance... 91.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Ltd. 51.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vodafone Idea Ltd. 3.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIIT Technologies Ltd. 1131.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Polycab India Ltd. 739.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 42.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Railway Catering & ... 935.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Gas Ltd. 83.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 24.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Week Change by -13.33% (Crossed threshold 10%) on 20 March, 2020
  • Month Change by -21.42% (Crossed threshold 20%) on 12 March, 2020
  • Day Change by -8.08% (Crossed threshold 5%) on 12 March, 2020
  • Stock Price (17358.95) crossed below 200 Day SMA (17562.85) on 17 June, 2019
  • Stock Price (17699.8) crossed above 30 Day SMA (17489.74) on 24 May, 2019
More triggered alerts