NSE: NIFTYMIDCAP100

Nifty Midcap 100

19715.10 518.65 (2.70%)

New 52W High today

Volume: 2.4B

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Au Small Finance Bank Ltd. +
25,719.8 839.1
L -2.6%H
826884.9
L -4.4%H
826892.8
L 6.3%H
752945.5
L 14.9%H
616.7945.5
L 1.7%H
3661218
Aditya Birla Fashion and R... +
13,323.0 162.7
L 3.6%H
157165
L 1.9%H
154.1165
L -1.5%H
147.1165
L 11.2%H
120.5179.0
L -26.2%H
97285.5
Ajanta Pharma Ltd. +
13,471.6 1,536.1
L 0.8%H
1516.11543
L 0.5%H
1510.11543.3
L -2.1%H
1501.11680
L -3.0%H
1424.51680
L 53.3%H
942.31760.0
Amara Raja Batteries Ltd. +
16,171.3 946.8
L 6.0%H
886.0964.8
L 10.3%H
862.1964.8
L 20.3%H
731.1964.8
L 27.6%H
696.6964.8
L 24.0%H
348.6964.8
Apollo Hospitals Enterpris... +
32,664.0 2,347.9
L 1.9%H
22982375
L -0.1%H
2236.42423.4
L 10.8%H
19862423.4
L 42.3%H
1585.12423.4
L 60.4%H
1047.12423.4
Apollo Tyres Ltd. +
10,551.5 184.5
L 5.5%H
175.8185.5
L 5.3%H
171.6185.5
L 23.3%H
137.8185.5
L 36.1%H
109.6185.5
L 7.4%H
73.4185.5
Balkrishna Industries Ltd. +
32,076.2 1,659.4
L 3.3%H
1615.31686.6
L 2.9%H
1580.11701.5
L 23.5%H
1306.31701.5
L 20.4%H
1237.51701.5
L 87.9%H
6791701.5
Bank of India +
14,765.9 45.1
L 0.9%H
44.846.2
L 2.5%H
42.846.5
L 13.2%H
38.246.5
L -9.7%H
38.259
L -41.4%H
30.479.8
Bata India Ltd. +
20,216.2 1,572.9
L 3.1%H
1535.11583.9
L 6.5%H
1460.61583.9
L 18.6%H
1288.61583.9
L 16.4%H
1257.51583.9
L -3.0%H
10001895.5
Bharat Forge Ltd. +
23,670.6 508.4
L -1.0%H
499.9525.7
L 2.2%H
491.2525.7
L 8.5%H
445539.7
L -0.5%H
427.5539.7
L 8.5%H
207.5539.7
Canara Bank +
15,087.3 103.8
L 3.8%H
100.2105.7
L 11.3%H
92.5105.7
L 17.8%H
84.4105.7
L -1.7%H
82.3119.5
L -54.3%H
73.7234.3
Castrol India Ltd. +
12,404.6 125.4
L -0.0%H
123.9130.0
L 1.9%H
123.2130.8
L 15.4%H
110.4130.8
L 2.3%H
104130.8
L -13.2%H
89.6162.2
Cholamandalam Investment &... +
31,873.4 388.7
L 7.9%H
358.9394.9
L 14.7%H
340394.9
L 56.3%H
234.5394.9
L 61.4%H
215.6394.9
L 23.3%H
117.4394.9
Coromandel International Ltd. +
24,287.2 828.4
L 3.3%H
793.7837.6
L 7.1%H
765.2837.6
L 16.9%H
700837.6
L 3.3%H
682839.0
L 74.7%H
443.2839.0
Crompton Greaves Consumer ... +
19,153.0 305.3
L -0.2%H
304309.4
L 0.5%H
296.3314.5
L 1.5%H
285.7316.6
L 14.7%H
249329
L 25.1%H
177.3329
Edelweiss Financial Servic... +
6,230 70
L 5.0%H
66.570
L 14.1%H
61.570
L 21.9%H
50.070
L -16.5%H
50.086.5
L -41.7%H
30.2125.8
Endurance Technologies Ltd. +
16,274.7 1,157
L 2.8%H
1125.11159.8
L 6.7%H
1091.81173.7
L 16.9%H
990.01173.7
L 5.6%H
975.01178.3
L 7.3%H
564.51205.0
Exide Industries Ltd. +
15,712.3 184.9
L 7.1%H
173186.4
L 7.6%H
169.7186.4
L 13.9%H
155186.4
L 6.0%H
153.6186.4
L -3.8%H
124.7208.3
Federal Bank Ltd. +
12,526.4 62.8
L 4.9%H
59.963.5
L 7.4%H
57.363.5
L 16.2%H
49.863.5
L 11.9%H
45.463.5
L -28.2%H
35.797.0
GMR Infrastructure Ltd. +
16,176.2 26.8
L 3.7%H
25.827.2
L 6.6%H
25.027.3
L 11.4%H
23.027.3
L 4.3%H
20.828.3
L 25.8%H
14.128.3
Godrej Industries Ltd. +
13,651.8 405.7
L 0.6%H
402.7411
L -3.5%H
400.7426
L 7.7%H
352426
L -6.8%H
352479
L -6.9%H
233.4479
Gujarat State Petronet Ltd. +
12,387.0 219.6
L 6.6%H
215228.4
L 10.6%H
200.0228.4
L 8.2%H
184.1228.4
L 0.5%H
177.4228.4
L 0.7%H
146.2263.8
Housing and Urban Developm... +
7,066.7 35.3
L 1.3%H
34.935.7
L 7.6%H
33.136.0
L 9.6%H
30.536.0
L -7.0%H
29.938.4
L -14.0%H
1845.2
IDFC First Bank Ltd. +
20,845.9 36.8
L 2.7%H
35.837.2
L 9.4%H
33.738.5
L 18.2%H
29.938.5
L 15.2%H
26.938.5
L -15.6%H
17.748.0
Indian Hotels Company Ltd. +
14,057.5 118.2
L 4.8%H
112119.7
L 4.1%H
109.6119.7
L 21.4%H
91.5122.8
L 10.7%H
88.7122.8
L -21.0%H
62.1151.8
JSW Energy Ltd. +
10,164.2 61.9
L 1.9%H
61.462.4
L -2.1%H
60.463.9
L 1.3%H
5864.3
L 11.0%H
5466.8
L -15.8%H
34.879.1
Jindal Steel & Power Ltd. +
24,888 244
L -2.2%H
242.2252.3
L 3.2%H
232252.3
L 26.4%H
184.5252.3
L 12.9%H
159.6252.3
L 53.2%H
62252.3
Jubilant Foodworks Ltd. +
33,002.8 2,500.8
L 0.2%H
24322535
L -4.5%H
2392.32660.0
L 15%H
2100.22660.0
L 15.4%H
2076.12660.0
L 53.7%H
1138.32660.0
Mahanagar Gas Ltd. +
10,509.2 1,063.9
L 14.5%H
9721068.4
L 14.2%H
921.21068.4
L 26.3%H
807.11068.4
L 7.2%H
779.71068.4
L 2.4%H
663.91246.2
Mahindra & Mahindra Financ... +
21,057.6 171
L 2.2%H
166.3174.0
L 10.5%H
155.4174.0
L 36.1%H
118.2174.0
L 21.4%H
112.7174.0
L -50.6%H
112.7403.3
Manappuram Finance Ltd. +
15,218.0 179.9
L 4.2%H
172.4180.4
L 11.2%H
160180.4
L 12.7%H
153180.4
L 15.9%H
139.7180.4
L 12.5%H
74.3194.8
Max Financial Services Ltd. +
17,484.4 648.7
L 1.8%H
632.7665
L 4.9%H
618665
L 12.1%H
573.1665
L 7.5%H
566.1665
L 29.7%H
276.4665
MindTree Ltd. +
23,342.9 1,417.3
L 1.9%H
1383.51426.9
L 4.4%H
1348.71452.7
L 2.6%H
1282.51452.7
L 23.3%H
1132.61605.9
L 102.0%H
6921605.9
MphasiS Ltd. +
24,554.9 1,315.7
L -0.7%H
13081338.0
L 0.0%H
12931357.9
L -3.2%H
1281.11404.8
L 11.4%H
1081.91464.8
L 57.8%H
6301464.8
Natco Pharma Ltd. +
16,781.3 922.1
L 2.5%H
901.1926.6
L 1.1%H
878933
L 0.8%H
872946
L 13.6%H
731996
L 60.8%H
402.6996
National Aluminium Company... +
7,313.2 39.2
L 4.0%H
37.740.2
L 7.3%H
35.440.2
L 29.4%H
29.740.2
L 5.7%H
29.140.2
L -10.3%H
24.448.8
Oberoi Realty Ltd. +
16,849.2 463.4
L 3.7%H
446.3465.9
L -0.6%H
437472.6
L 4.9%H
425472.6
L 17.8%H
366.6498.6
L -6.6%H
290584
PI Industries Ltd. +
33,567.7 2,208.4
L -2.8%H
21422353.7
L -9.2%H
21422517
L 3.1%H
20902517
L 10.9%H
1806.12517
L 49.9%H
970.12517
Prestige Estates Projects ... +
10,716.1 267.3
L -2.8%H
265.1277.6
L -2.8%H
265.1285.5
L 8.4%H
241.1289
L 2.9%H
222289
L -10.5%H
133.7426
RBL Bank Ltd. +
11,395.4 223.8
L 0.6%H
222.4227
L 5.8%H
211.5236
L 27.8%H
171.2236
L 10.4%H
156.1236
L -39.1%H
101.6391.2
Rajesh Exports Ltd. +
13,298.5 450.4
L 0.2%H
449.1457
L -0.2%H
447.5458
L -0.9%H
441478.9
L -5.0%H
441537
L -31.9%H
441780.5
SRF Ltd. +
29,508.2 5,133.7
L 1.1%H
50305192
L 0.9%H
5026.45367.2
L 17.2%H
43255367.2
L 21.1%H
3993.65367.2
L 62.2%H
2467.75367.2
Syngene International Ltd. +
23,118 578.0
L 1.9%H
563.9587.8
L 0.9%H
542.1587.8
L 2.1%H
522587.8
L 18.1%H
443596.7
L 82.6%H
212.6596.7
TVS Motor Company Ltd. +
23,738.4 499.7
L 5.3%H
475504.8
L 4.4%H
467.8504.8
L 15.4%H
421.2504.8
L 8.8%H
421.2504.8
L 5.8%H
240.1504.8
The Ramco Cements Ltd. +
21,036.9 892.2
L 3.6%H
855897.7
L 4.7%H
849.7897.7
L 14.2%H
763.0897.7
L 25.0%H
664.1897.7
L 11.8%H
455897.7
Torrent Power Ltd. +
15,187.6 316
L 3.0%H
305.5317
L 2.8%H
305.1317
L 0.4%H
302325
L -8.2%H
293.2351.2
L 12.1%H
232.0368.9
Union Bank of India +
17,939.2 28
L 2.8%H
27.328.2
L 9.6%H
25.528.2
L 16.7%H
23.528.2
L -8.4%H
23.132.5
L -52.2%H
22.765.8
V-Guard Industries Ltd. +
7,932.8 185.0
L 4.7%H
176.9186
L 4.6%H
175.6186
L 7.5%H
163.9186
L 4.8%H
162.6186
L -21.5%H
149239.5
Voltas Ltd. +
26,682.3 806.6
L 4.9%H
766.4820.8
L 4.7%H
748.4820.8
L 15.0%H
689.6820.8
L 21.7%H
625.6820.8
L 15%H
427.5820.8
Dhani Services Ltd. +
15,899.4 281.8
L 17.9%H
234.1286.8
L 32.3%H
209.5286.8
L 47.6%H
178.3286.8
L 40.9%H
178.3286.8
L 66.2%H
63.5286.8
Future Retail Ltd. +
4,482.1 82.7
L -5.0%H
82.782.7
L 14.7%H
78.191.5
L 14.6%H
66.291.5
L -36.5%H
66.2167.9
L -74.9%H
60.7389.4
Glenmark Pharmaceuticals Ltd. +
13,301.5 471.4
L 0.5%H
470478.8
L -2.2%H
460.4489.4
L -2.8%H
460.4515.7
L -5.3%H
441.7518.5
L 36.0%H
161.7573.1
Tata Power Company Ltd. +
20,739.4 64.9
L 4.1%H
62.565.3
L 11.7%H
57.865.3
L 20.7%H
51.765.3
L 5.4%H
50.165.3
L 14.3%H
2765.3
Godrej Agrovet Ltd. +
9,793.6 509.9
L -0.3%H
508.8517.6
L -0.6%H
505.4522.5
L -2.2%H
488537.8
L 4.3%H
471.1548.5
L 5.1%H
265.1598
Escorts Ltd. +
18,928.1 1,403.9
L 1.2%H
13821422
L -0.8%H
13531430
L 15.1%H
1171.81446.8
L 21.4%H
1078.11446.8
L 116.7%H
526.11446.8
Cummins India Ltd. +
16,243.9 586
L 9.8%H
530597.5
L 14.8%H
507597.5
L 28.1%H
428.9597.5
L 24.6%H
425597.5
L 4.1%H
280652.8
REC Ltd. +
23,985.4 121.5
L -0.4%H
118.2123.6
L 7.0%H
113.6123.6
L 18.8%H
99.3123.6
L 9.7%H
91.8123.6
L -10.8%H
78.8156.5
Bombay Burmah Trading Corp... +
9,208.2 1,319.8
L 3.0%H
1275.91340
L -0.6%H
12561357
L 7.3%H
1177.21357
L -12.7%H
1171.61540.0
L 19.4%H
5351565
Pfizer Ltd. +
23,353.1 5,104.5
L -0.3%H
50605124.9
L 0.9%H
50525177
L -0.7%H
48875900
L 5.7%H
4466.65900
L 27.9%H
34615900
L&T Technology Services Ltd. +
18,093.6 1,723.2
L 1.0%H
1703.41736.8
L 3.9%H
16451742
L -1.8%H
16051784.2
L 12.0%H
1464.11879.4
L 17.6%H
9951879.4
Oil India Ltd. +
10,426.6 96.2
L -0.9%H
95.298.3
L 5.4%H
91.198.3
L 9.1%H
83.598.3
L -1.7%H
83.599.5
L -38.3%H
63.5160
Sun TV Network Ltd. +
17,337.5 440.0
L 4.7%H
420448
L 2.6%H
411.8448
L 3.0%H
407.8457.3
L -8.7%H
407.8508.3
L -8.4%H
259.6513
Bharat Electronics Ltd. +
27,070.6 111.1
L 2.0%H
109.1113.8
L 2.5%H
104.5113.8
L 23.9%H
86.4113.8
L 0.7%H
86.4114.8
L 7.8%H
56118.5
Aditya Birla Capital Ltd. +
21,353.0 88.5
L 9.9%H
80.689.4
L 9.3%H
79.489.4
L 35.7%H
63.989.4
L 37.5%H
58.189.4
L -19.0%H
37.4115.4
LIC Housing Finance Ltd. +
16,603.0 329
L 1.1%H
320.5341
L -0.2%H
319.7341
L 10.1%H
280.9345.7
L 8.3%H
260345.7
L -25.9%H
185.3486.8
CESC Ltd. +
7,732.6 581.4
L -2.6%H
577.7601.9
L 1.7%H
571.1605.5
L -0.2%H
555.1609.8
L -8.6%H
555.1700
L -22.2%H
365.3783.6
Ipca Laboratories Ltd. +
27,376.9 2,166.8
L 1.4%H
2086.52280
L 1.3%H
20812287
L -8.3%H
1962.12460
L 7.5%H
1860.42460
L 94.2%H
1058.12460
Nippon Life India Asset Ma... +
17,786.1 290.4
L H
289.2294.4
L 0.1%H
287.5302
L 6.3%H
267.1305
L 0.1%H
249305
L -21.7%H
207.7452.9
City Union Bank Ltd. +
13,738.0 186.1
L 7.7%H
174187
L 1.8%H
172.1187.7
L 19.8%H
147200
L 34.1%H
129.3200
L -15.1%H
110249.4
Steel Authority of India (... +
20,012.4 48.5
L 4.1%H
46.849.7
L 17.9%H
40.849.7
L 42.1%H
33.249.7
L 19.0%H
32.749.7
L 24.6%H
20.251.9
MRF Ltd. +
32,961.2 77,738.7
L 2.5%H
7530079229.0
L -1.7%H
74305.381249.4
L 14.0%H
64600.181249.4
L 31.1%H
5530081249.4
L 23.4%H
49915.181249.4
Emami Ltd. +
19,573.6 440.4
L 3.4%H
420.4448
L 11.1%H
391.6448
L 18.9%H
344.6448
L 22.4%H
334.4448
L 39.7%H
131.0448
Dalmia Bharat Ltd. +
20,381.5 1,101.7
L 7.5%H
1027.61111
L 12.1%H
987.81111
L 33.8%H
805.61111
L 48.8%H
652.31111
L 24.9%H
402.71111
Bharat Heavy Electricals Ltd. +
11,438.5 32.9
L 4.5%H
31.633.5
L 12.5%H
29.333.5
L 10.8%H
27.033.5
L -16.2%H
26.842.5
L -38.4%H
18.455.0
Godrej Properties Ltd. +
29,378.7 1,165.5
L 5.3%H
11141175
L 9.7%H
10531175
L 14.3%H
905.61175
L 28.1%H
819.81175
L 28.8%H
5051189.3
Fortis Healthcare Ltd. +
11,392.3 150.9
L 2.0%H
148.4153.9
L 8.4%H
138.3153.9
L 21.8%H
123.2153.9
L 11.3%H
123.2153.9
L 8.5%H
113.1169
Whirlpool of India Ltd. +
27,699.5 2,183.3
L 3.0%H
2100.02208
L 2.4%H
2087.12262.4
L 6.8%H
2030.12262.4
L -0.9%H
1987.62269.5
L -0.3%H
1343.82555
Varun Beverages Ltd. +
25,156.4 871.4
L 12.1%H
779.1924
L 13.2%H
749.8924
L 29.7%H
646.4924
L 14.6%H
646.4924
L 20.2%H
482.2924
Gujarat Gas Ltd. +
24,014.8 348.9
L 1.4%H
344412.4
L 9.6%H
321412.4
L 18.2%H
290.3412.4
L 6.9%H
281412.4
L 71.3%H
190.5412.4
Trent Ltd. +
25,605.7 720.3
L 1.9%H
695.3739
L -5.2%H
695.3809.0
L 5.6%H
628809.0
L 11.0%H
602809.0
L 42.6%H
365809.0
Indiabulls Housing Finance... +
8,330.3 187.1
L 0.7%H
180.6192.2
L 7.0%H
176195.9
L 26.5%H
137195.9
L -14.7%H
127.8230.3
L -30.2%H
81376.7
Coforge Ltd. +
14,547.9 2,400.7
L -2.1%H
23932479.0
L 1.9%H
2349.42495
L 7.7%H
2077.52495
L 23.7%H
1880.52814
L 60.7%H
735.42814
L&T Finance Holdings Ltd. +
17,426.7 86.9
L 10.9%H
7988.2
L 21.7%H
71.488.2
L 30.5%H
62.388.2
L 22.2%H
55.688.2
L -19.4%H
45.9134
Vodafone Idea Ltd. +
28,160.7 9.8
L -1.5%H
9.710.1
L -2.5%H
9.610.8
L 12.6%H
810.8
L 10.7%H
7.613.5
L 66.1%H
2.713.5
Aarti Industries Ltd. +
20,129.9 1,155.3
L 4.2%H
1103.11163
L 2.9%H
1092.11163
L 16.2%H
989.11163
L 2.8%H
966.51163
L 41.3%H
6681229
Polycab India Ltd. +
14,278.1 958.4
L 1.5%H
946975.6
L 3.8%H
915975.6
L 1.4%H
901.1975.6
L 4.9%H
798975.8
L 2.9%H
5701182
Ashok Leyland Ltd. +
27,050.6 92.2
L 3.7%H
89.393.0
L 1.5%H
87.893.0
L 12.7%H
78.397.8
L 27.1%H
64.297.8
L 12.7%H
33.797.8
Indian Railway Catering & ... +
21,655.2 1,353.5
L 0.2%H
1346.31366.8
L -2.0%H
1346.31379.2
L 2.1%H
1290.11416.9
L -1.0%H
1290.11459.9
L 53.2%H
774.71994
Dr. Lal Pathlabs Ltd. +
19,079.9 2,290.5
L 2.8%H
22292303.1
L 4.3%H
2186.92374.7
L 0.8%H
20932377.8
L 23.4%H
1736.62394.7
L 42.6%H
1179.62394.7
Adani Gas Ltd. +
38,262.0 347.9
L 10.0%H
318.0348.0
L 0.8%H
312.0365.8
L 76.3%H
190.1365.8
L 88.2%H
168.1365.8
L 137.2%H
76.6365.8
Zee Entertainment Enterpri... +
18,513.6 192.8
L 1.6%H
190.1201
L 3.9%H
183.8201
L 2.7%H
176.3201
L -8.0%H
173228.9
L -39.7%H
114327.4
Page Industries Ltd. +
25,380.6 22,755.0
L -0.4%H
2264123000
L 2.8%H
21850.123187.1
L 12.3%H
1945023187.1
L 13.3%H
1768523187.1
L 4.1%H
1625426882.6
Shriram Transport Finance ... +
27,082.5 1,070.2
L 1.8%H
1054.11091.9
L 14.6%H
940.91091.9
L 45.2%H
6701091.9
L 48.6%H
555.61091.9
L -5.8%H
4401367
Tata Chemicals Ltd. +
9,991.5 392.1
L 2.3%H
381.3397.0
L 10.0%H
351.1397.0
L 21.3%H
303397.0
L 19.1%H
273.5397.0
L -40.6%H
197779.8
Navin Fluorine Internation... +
13,297.7 2,687.1
L 6.5%H
25262734.8
L 4.3%H
2517.12750
L 25.8%H
2086.62760.0
L 28.1%H
18802760.0
L 202.0%H
841.42760.0
ICICI Securities Ltd. +
14,451.4 448.6
L 1.1%H
443.8456
L 2.0%H
430456
L -4.2%H
430498.8
L -8.7%H
415508
L 37.6%H
203.6568.9
Adani Enterprises Ltd. +
43,816.0 398.4
L -0.9%H
396.3407.9
L 2.6%H
383.1415.5
L 26.9%H
309.9415.5
L 39.0%H
257.5415.5
L 86.6%H
116.4415.5
Alembic Pharmaceuticals Ltd. +
19,617.7 998.1
L 1.0%H
988.11019.5
L 2.8%H
968.51019.5
L 3.9%H
9371019.5
L -0.1%H
865.91032
L 72.4%H
434.81128.9
Sanofi India Ltd. +
19,014.9 8,267.4
L 0.1%H
8022.18348
L 0.7%H
8022.18365.1
L -1.5%H
78808450
L -4.9%H
76508919.0
L 19.9%H
59008989
YES Bank Ltd. +
36,830.7 14.7
L 4.3%H
14.114.8
L 1.0%H
13.914.9
L 14.4%H
12.214.9
L H
12.215.6
L -78.5%H
5.787.3
Mahindra CIE Automotive Ltd. +
6,069.9 160.2
L 1.3%H
156.1162.5
L 3.7%H
154163.0
L 15.9%H
127.4163.0
L 8.4%H
115.4163.0
L 5.1%H
58.6179.5
Fetching latest news from server
  • Stock Price (14797.35) crossed above 100 Day SMA (14584.58) on 22 June, 2020
  • Stock Price (12409.35) crossed below 30 Day SMA (12620.76) on 18 May, 2020
  • Day Change by 5.41% (Crossed threshold 5%) on 07 April, 2020
  • Month Change by -30.28% (Crossed threshold 20%) on 31 March, 2020
  • Week Change by -13.33% (Crossed threshold 10%) on 20 March, 2020
More triggered alerts