Nifty Midcap 100

NSE: NIFTYMIDCAP100

27574.05 292.90 (1.07%)

52W Low on Jun 01, 2021

NSE May 27, 2022 10:49 AM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Au Small Finance Bank Ltd.
41,805.0 1,326.8
Low  0.4% High
1306.7 1340
Low  5.3% High
1274.1 1355
Low  -6.3% High
1216.8 1424
Low  7.5% High
1050 1466.0
Low  37.8% High
925 1466.0
Aditya Birla Fashion and R...
24,372.5 259.8
Low  0.9% High
259.4 262.5
Low  -3.2% High
249.4 276.8
Low  -8.2% High
246.4 291.5
Low  -2.1% High
246.4 322
Low  40.5% High
184.5 322
Apollo Tyres Ltd.
13,619.7 214.5
Low  0.4% High
213.7 217.7
Low  -0.4% High
207 224.5
Low  5.1% High
189.1 224.5
Low  15.8% High
165.3 224.5
Low  -3.4% High
165.3 250
Balkrishna Industries Ltd.
43,071.1 2,228
Low  1.3% High
2205 2274
Low  6.0% High
2049.0 2274
Low  4.3% High
1880.5 2274
Low  25.9% High
1690.6 2274
Low  2.9% High
1690.6 2723.8
Bank of India
18,938.0 46.2
Low  1.0% High
45.9 46.7
Low  5.9% High
44.3 48.4
Low  -6.1% High
40.5 49.2
Low  -1.4% High
40.5 53.7
Low  -40.0% High
40.5 87
Bata India Ltd.
23,135.6 1,800.1
Low  1.7% High
1771.4 1808
Low  3.7% High
1671.5 1815
Low  -8.9% High
1655.6 1992.6
Low  -1.3% High
1654.1 2039.8
Low  17.2% High
1527.5 2262
Bharat Forge Ltd.
31,452.8 675.6
Low  1.3% High
671.3 680.8
Low  2.1% High
653 699
Low  -7.3% High
597 729.2
Low  0.6% High
595 753.9
Low  1.2% High
595 848.0
Canara Bank
36,001.4 198.5
Low  1.4% High
197.2 202.1
Low  6.2% High
183.7 202.1
Low  -15.8% High
183.7 237.2
Low  -9.2% High
183.7 252.6
Low  32.7% High
141.5 272.8
Coromandel International Ltd.
27,417.0 934.2
Low  1.6% High
919.9 937.8
Low  2.8% High
877.1 981
Low  10.4% High
826.9 981
Low  23.2% High
741.5 981
Low  12.0% High
709.4 981
Crompton Greaves Consumer ...
21,013.5 331.7
Low  0.4% High
329 334.2
Low  -1.4% High
323.5 346.6
Low  -11.4% High
323.5 386
Low  -20.5% High
323.5 431.5
Low  -16.3% High
323.5 512.8
Exide Industries Ltd.
12,193.3 143.5
Low  0.6% High
142.8 144.5
Low  1.3% High
135.4 145.4
Low  -7.0% High
135.4 156.4
Low  -3.7% High
135.4 162.8
Low  -24.6% High
135.4 204.9
Federal Bank Ltd.
18,278.7 86.9
Low  2.2% High
85.6 87.5
Low  4.1% High
82.5 87.5
Low  -10.9% High
82.5 98.6
Low  -10.2% High
82.5 104
Low  -0.1% High
77.5 107.7
Gujarat State Petronet Ltd.
14,590.5 258.6
Low  -1.1% High
257 262.8
Low  -1.7% High
253 274.2
Low  -2.3% High
246.7 274.2
Low  -7.4% High
246.7 294
Low  -6.8% High
246.7 379.2
IDFC First Bank Ltd.
21,981.7 35.4
Low  3.1% High
34.7 35.7
Low  1% High
33.1 36.6
Low  -12.0% High
33.1 40.8
Low  -15.9% High
33.1 44.2
Low  -38.8% High
33.1 62
Indian Hotels Company Ltd.
31,980.3 225.2
Low  2.2% High
222.8 227
Low  2.3% High
211.2 232.9
Low  -3.4% High
211.2 269.0
Low  12.5% High
180.6 269.0
Low  71.6% High
125 269.0
JSW Energy Ltd.
46,986.4 285.8
Low  2.7% High
281.2 288.9
Low  7.0% High
256.8 325
Low  -17.4% High
237 353.7
Low  -14.4% High
237 359.9
Low  148.3% High
115.0 408
Mahindra & Mahindra Financ...
21,714.9 175.8
Low  1.4% High
170.2 175.9
Low  3.3% High
160.6 175.9
Low  -4.0% High
160.6 191.1
Low  20.7% High
128 191.1
Low  13.1% High
128 206.4
Manappuram Finance Ltd.
7,642.9 90.3
Low  -1.1% High
89.4 91.8
Low  -4.6% High
86.2 97
Low  -23.3% High
86.2 118.4
Low  -20.8% High
86.2 126.2
Low  -43.7% High
86.2 224.5
Max Financial Services Ltd.
26,275.3 761.4
Low  -0.9% High
754.0 777
Low  7.5% High
705.5 777
Low  1.0% High
696.5 779.4
Low  -6.9% High
696.5 861.1
Low  -18.5% High
696.5 1148.1
MphasiS Ltd.
46,113.5 2,450.6
Low  2.2% High
2426.2 2511.9
Low  -0.3% High
2262.1 2541.3
Low  -11.5% High
2262.1 2873
Low  -19.7% High
2262.1 3465.8
Low  28.0% High
1875 3659.8
Oberoi Realty Ltd.
27,512.0 756.7
Low  -1.5% High
752 781.8
Low  -4.5% High
730 822.2
Low  -20.8% High
730 985
Low  -15.9% High
730 1021.5
Low  29.9% High
570 1051.9
Prestige Estates Projects ...
17,036.6 425
Low  -1.1% High
419.9 435
Low  1.7% High
398.1 459
Low  -11.3% High
398.1 487.9
Low  -3.5% High
389 526.5
Low  54.9% High
269.7 554.9
Syngene International Ltd.
21,316.2 531
Low  0.5% High
526.8 539.1
Low  -2.1% High
510.1 569.5
Low  -15.4% High
510.1 645.9
Low  -2.1% High
510.1 683
Low  -8.6% High
510.1 700
TVS Motor Company Ltd.
34,016.2 716
Low  1.1% High
711.6 721.4
Low  5.4% High
677.7 721.4
Low  5.1% High
589.1 721.4
Low  13.3% High
513 721.4
Low  9.9% High
495 814.0
The Ramco Cements Ltd.
15,863.5 671.4
Low  0.8% High
661.5 672.4
Low  -2.6% High
633 700
Low  -15.4% High
633 808
Low  -13.7% High
633 823.8
Low  -29.1% High
633 1132.7
Torrent Power Ltd.
21,003.0 437
Low  -0.9% High
434.1 443.9
Low  4.1% High
419.6 443.9
Low  -20.1% High
415.3 554.3
Low  -6.0% High
415.3 577.9
Low  2.9% High
415.3 606.6
Union Bank of India
24,502.6 35.9
Low  0.7% High
35.6 36.4
Low  1.0% High
34.5 36.9
Low  -10.9% High
33.5 40.6
Low  -10.6% High
33.5 44.9
Low  5.1% High
32.7 54.8
Voltas Ltd.
33,341.6 1,007.7
Low  1.2% High
995.6 1025
Low  6.6% High
956.1 1025
Low  -20.2% High
922.6 1299
Low  -19.5% High
922.6 1347.7
Low  1.9% High
922.6 1356.9
Glenmark Pharmaceuticals Ltd.
11,172.4 396.0
Low  0.6% High
392.9 402.6
Low  0.8% High
378.1 409
Low  -9.1% High
378.1 453.4
Low  -12.4% High
378.1 487.6
Low  -34.9% High
378.1 691.0
Tata Power Company Ltd.
71,687.4 224.4
Low  1.3% High
223.3 226.8
Low  -1.8% High
210.2 236
Low  -9.9% High
210.2 255.3
Low  2.0% High
210.2 298.1
Low  111.5% High
103.7 298.1
Escorts Ltd.
17,892.4 1,619.3
Low  0.6% High
1612.5 1632.3
Low  1.3% High
1564 1683.7
Low  0.6% High
1531.7 1683.7
Low  -11.8% High
1510.2 1934
Low  42.3% High
1125 1934
Cummins India Ltd.
27,997.2 1,010
Low  -1.8% High
967.1 1026.1
Low  1.9% High
967.1 1033
Low  -1.3% High
947.1 1045.7
Low  5.3% High
909.2 1162
Low  25.8% High
747 1162
REC Ltd.
23,521.3 119.1
Low  0.3% High
118.6 119.9
Low  2.5% High
114.8 120.2
Low  -7.1% High
113.3 129.7
Low  -1.2% High
113.3 135.8
Low  -15.8% High
113.3 168.9
L&T Technology Services Ltd.
36,080.6 3,418.8
Low  3.1% High
3370 3459.9
Low  -2.4% High
3250.9 3635
Low  -15.4% High
3250.9 4175
Low  -22.7% High
3250.9 5295
Low  26.4% High
2649.4 5955.5
Oil India Ltd.
24,317.8 224.3
Low  -1.5% High
222 231.5
Low  -7.0% High
222 241.5
Low  -4.6% High
210.8 248
Low  1.0% High
210.8 262.9
Low  67.2% High
130.7 267.8
Sun TV Network Ltd.
16,673.7 423.1
Low  0.8% High
421.1 426.5
Low  4.6% High
405.3 442.6
Low  -15.6% High
403.0 504
Low  -4.9% High
403.0 540
Low  -21.5% High
403.0 612
Bharat Electronics Ltd.
55,798.0 229
Low  1.3% High
228.0 231.9
Low  0.7% High
219.1 240.2
Low  -8.6% High
215.8 250
Low  14.4% High
196.2 259.5
Low  52.9% High
140.5 259.5
Aditya Birla Capital Ltd.
24,176.3 100.1
Low  2.1% High
98.6 101.3
Low  2.0% High
94.5 102.4
Low  -14.3% High
90.1 124.5
Low  -3.9% High
90.1 124.5
Low  -20.0% High
90.1 139.2
LIC Housing Finance Ltd.
20,641.1 375.3
Low  -0.1% High
373.7 381.8
Low  5.9% High
363 382.9
Low  -2% High
324.2 394.0
Low  10.6% High
321 396.7
Low  -16.4% High
321 542.5
Ipca Laboratories Ltd.
23,097.2 910.4
Low  -0.6% High
906.5 923.6
Low  -5.6% High
906.5 1006.6
Low  -9.0% High
906.5 1037.5
Low  -6.1% High
906.5 1095
Low  -18.9% High
906.5 1383.1
Nippon Life India Asset Ma...
17,297.2 277.9
Low  2.2% High
272.9 280.4
Low  6.4% High
263.3 280.4
Low  -15.4% High
259 330.8
Low  -10.1% High
259 357.1
Low  -20.5% High
259 476.5
Emami Ltd.
18,124.6 410.9
Low  1.3% High
407.4 411.2
Low  0.1% High
400 429.5
Low  -16.2% High
400 495
Low  -16.4% High
400 501.2
Low  -18.5% High
400 621.8
Dalmia Bharat Ltd.
25,210.5 1,345.5
Low  0.8% High
1334.3 1358
Low  -1.7% High
1253.6 1430.5
Low  -15.0% High
1253.6 1590
Low  -14.6% High
1253.6 1640.5
Low  -27.1% High
1253.6 2548.4
Bharat Heavy Electricals Ltd.
17,636.7 50.7
Low  0.9% High
50.3 51.4
Low  2.6% High
47.7 55.8
Low  -4.3% High
44.5 55.8
Low  5.2% High
44.5 58.7
Low  -30.1% High
44 80.4
Godrej Properties Ltd.
36,062.0 1,297.3
Low  0.6% High
1295 1322.3
Low  -0.4% High
1229.1 1389.9
Low  -18.1% High
1229.1 1668.6
Low  -11.8% High
1229.1 1715.2
Low  -3.8% High
1229.1 2598
Fortis Healthcare Ltd.
17,764.2 235.3
Low  -1.2% High
233 242
Low  0.1% High
233 248
Low  -14.7% High
232.6 274.8
Low  -2.5% High
232.6 292.9
Low  3.5% High
223.7 313.5
Whirlpool of India Ltd.
20,179.0 1,590.5
Low  5.7% High
1500.1 1619.4
Low  3% High
1365.1 1619.4
Low  -1.8% High
1365.1 1670
Low  -5.0% High
1365.1 1722
Low  -26.5% High
1365.1 2550
Varun Beverages Ltd.
47,170.3 1,089.3
Low  1.7% High
1078.8 1096.7
Low  2.7% High
1055 1124
Low  1.7% High
1030 1154.0
Low  16.9% High
875.4 1154.0
Low  60.8% High
667.3 1154.0
Gujarat Gas Ltd.
37,476.0 544.4
Low  0.5% High
536.3 549.4
Low  -2.7% High
534.5 576
Low  2.2% High
479 583.8
Low  -9.4% High
478.1 594.5
Low  5.9% High
478.1 786
Trent Ltd.
38,076.3 1,071.1
Low  2.1% High
1045.5 1074
Low  3.3% High
1004.4 1099
Low  -16.3% High
982.9 1264.4
Low  0.1% High
982.9 1346.9
Low  29.7% High
818.5 1346.9
Coforge Ltd.
21,770.3 3,573.5
Low  2.8% High
3515 3699
Low  -2.5% High
3353 3891
Low  -11.6% High
3353 4250
Low  -20.6% High
3353 4873.9
Low  2.6% High
3353 6135
L&T Finance Holdings Ltd.
18,759.8 75.8
Low  2.4% High
74 76.4
Low  0.7% High
70.3 78.2
Low  -15.2% High
70.3 90.7
Low  15.4% High
58.5 92.2
Low  -14.5% High
58.5 101.1
Vodafone Idea Ltd.
28,585.8 8.9
Low  3.5% High
8.8 9.0
Low   High
8.4 9.3
Low  -11% High
8.2 10.0
Low  -13.2% High
8.2 11.6
Low  4.1% High
4.6 16.8
Polycab India Ltd.
35,630.3 2,383.5
Low  -1.1% High
2374 2439.0
Low  -5.3% High
2365 2590.3
Low  -5.3% High
2365 2629.9
Low  2.2% High
2162 2820
Low  41.4% High
1665.1 2820