Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16114.35 115.45 (0.72%)

02 Jun, 2025 3:31 PM (IST)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Forge
    60,091.0 1,256.9
    L  1.3% H
    1230 1264
    L  0.6% H
    1230 1276.3
    L  13.5% H
    1080 1279
    L  23.7% H
    919.1 1279
    L  -19.2% H
    919.1 1804.5
    L  83.5% H
    615 1804.5
    L  276.5% H
    306.6 1804.5
    L  107.9% H
    207.5 1804.5
    Federal Bank
    50,666.0 206.3
    L  2.1% H
    201.7 207.2
    L  2.2% H
    199.6 207.2
    L  8.7% H
    183.2 207.2
    L  16.1% H
    172.7 207.2
    L  27.3% H
    148 217
    L  124.2% H
    84 217
    L  333.3% H
    44.1 217
    L  197.0% H
    35.7 217
    IDFC First Bank
    50,353.8 68.7
    L  1.1% H
    67.8 69.2
    L  3.1% H
    66.0 69.2
    L  4.0% H
    64.0 70.2
    L  17.6% H
    52.5 70.2
    L  -10.1% H
    52.5 84.5
    L  89.2% H
    29.0 100.7
    L  188.0% H
    22.6 100.7
    L  -51.3% H
    17.7 100.7
    Cummins
    92,011.0 3,319.3
    L  1.6% H
    3222.6 3325
    L  12.7% H
    2921.1 3325
    L  14.9% H
    2706 3325
    L  22.1% H
    2580 3325
    L  -6.5% H
    2580 4171.9
    L  223.7% H
    950.9 4171.9
    L  775.9% H
    368.4 4171.9
    L  269.4% H
    280 4171.9
    Godrej Properties
    68,718.3 2,281.6
    L  1.7% H
    2205.4 2294.4
    L  1.5% H
    2165.5 2294.4
    L  1.4% H
    1948 2319.9
    L  17.8% H
    1900 2319.9
    L  -17.9% H
    1900 3402.7
    L  64.0% H
    1005 3402.7
    L  197.6% H
    762.5 3402.7
    L  793.9% H
    238.6 3402.7
    Ashok Leyland
    69,375.5 236.3
    L  0.1% H
    234.5 237.8
    L  -1.5% H
    234.5 242.5
    L  7.2% H
    216.2 249.5
    L  11.0% H
    191.9 249.5
    L  5.5% H
    191.9 264.7
    L  64.6% H
    128.2 264.7
    L  395.3% H
    45.3 264.7
    L  241.4% H
    33.7 264.7
    Au SF Bank
    53,526.5 718.7
    L  3.7% H
    691.9 721
    L  2.8% H
    690.3 721
    L  6.3% H
    655.5 721
    L  27.0% H
    478.4 721
    L  10.0% H
    478.4 755.4
    L  10.4% H
    478.4 813.4
    L  233.9% H
    218.6 813.4
    L  173.8% H
    183 813.4
    Container Corp
    47,409.2 778.1
    L  -0.8% H
    775 784.4
    L  4.8% H
    736.9 791
    L  14.3% H
    645.3 791
    L  24.8% H
    601.3 791
    L  -27.6% H
    601.3 1180
    L  19.3% H
    555 1180
    L  98.7% H
    351 1180
    L  40.6% H
    263.4 1180
    Petronet LNG
    45,727.5 304.9
    L  -0.8% H
    303.5 308.8
    L  -4.2% H
    303.5 320.5
    L  -2.4% H
    298.1 326.5
    L  7.6% H
    269.6 326.5
    L  2.5% H
    253.4 384.2
    L  35.1% H
    191.7 384.2
    L  25.0% H
    190.3 384.2
    L  234.4% H
    81.8 384.2
    MRF
    59,693.5 140,750
    L  1.4% H
    137010 141400
    L  -4.0% H
    137010 146795
    L  4.1% H
    131500 147435
    L  33.6% H
    102124.1 147435
    L  12.2% H
    102124.1 147435
    L  85.5% H
    65878.4 151445
    L  124.5% H
    55300 151445
    L  306.6% H
    30101 151445
    Alkem Laboratories
    60,936.3 5,096.5
    L  0.0% H
    5004 5105
    L  -2.9% H
    5004 5327
    L  0.4% H
    4850 5400
    L  9.7% H
    4523 5400
    L  6.0% H
    4407.1 6439.9
    L  64.9% H
    2855 6439.9
    L  112.3% H
    2282.9 6439.9
    L  385.4% H
    1152.5 6439.9
    Astral
    40,553.1 1,509.6
    L  0.8% H
    1490.2 1512.7
    L  0.1% H
    1490.2 1537.9
    L  14.7% H
    1250 1537.9
    L  12.9% H
    1232.3 1537.9
    L  -28.0% H
    1232.3 2454
    L  14.0% H
    1186.2 2454
    L  183.7% H
    477.5 2454
    L  801.8% H
    149.9 2454
    Aurobindo Pharma
    66,025.5 1,136.8
    L  -1.0% H
    1131.1 1155
    L  -3.7% H
    1131.1 1207.7
    L  -6.2% H
    1119.9 1251.4
    L  7.4% H
    1010 1278.6
    L  -4.1% H
    1010 1592
    L  113.3% H
    397.2 1592
    L  55.0% H
    397.2 1592
    L  71.8% H
    288.9 1592
    Oracle Fin Serv
    72,963.0 8,396.5
    L  -0.8% H
    8325.5 8449
    L  -0.7% H
    8325.5 8661
    L  -3.4% H
    7933.5 8801
    L  8.2% H
    7038 8899.5
    L  12.6% H
    7022.6 13220
    L  153.1% H
    2883.3 13220
    L  226.0% H
    2480.1 13220
    L  136.8% H
    1506 13220
    Hindustan Petroleum
    86,857.7 408.2
    L  -0.7% H
    407 412.7
    L  -1.5% H
    406.3 420.5
    L  6.0% H
    380 420.5
    L  39.0% H
    287.6 420.5
    L  13.5% H
    287.6 457.2
    L  163.5% H
    133.4 457.2
    L  215.8% H
    108.6 457.2
    L  304.0% H
    94.1 457.2
    Polycab
    89,164.7 5,926.5
    L  -1.1% H
    5910 6012
    L  -0.4% H
    5910 6099.5
    L  8.4% H
    5535.5 6167
    L  25.7% H
    4567 6167
    L  -12.1% H
    4555 7605
    L  133.2% H
    2043.9 7605
    L  691.3% H
    705.1 7605
    L  1001.6% H
    525.2 7605
    Oberoi Realty
    64,288.5 1,768.1
    L  1.3% H
    1721.6 1784
    L  1.5% H
    1694.2 1784
    L  10.2% H
    1510 1784
    L  19.1% H
    1452 1784
    L  -2.8% H
    1452.0 2343.7
    L  125.2% H
    726.0 2343.7
    L  403.0% H
    330.9 2343.7
    L  469.5% H
    209.3 2343.7
    Lupin
    89,562.6 1,961.1
    L  0.2% H
    1941.5 1964.4
    L  -1.3% H
    1938.4 2000.3
    L  -4.7% H
    1938.4 2118.9
    L  3.0% H
    1795.2 2150
    L  23.9% H
    1493.3 2402.9
    L  220.1% H
    592.9 2402.9
    L  125.1% H
    583 2402.9
    L  8.9% H
    504.8 2402.9
    SAIL
    53,981.8 130.7
    L  1.2% H
    126.4 131.5
    L  2.3% H
    126.4 131.8
    L  15.4% H
    106.3 131.8
    L  24.4% H
    101.1 131.8
    L  -17.6% H
    99.2 168
    L  71.1% H
    63.6 175.4
    L  320.2% H
    28.4 175.4
    L  98.8% H
    20.2 175.4
    Persistent Systems
    86,013.6 5,519
    L  -2.1% H
    5449 5635
    L  -3.0% H
    5449 5725
    L  1.7% H
    5310.5 5955
    L  4.1% H
    4149.0 5955
    L  61.8% H
    3232.1 6788.9
    L  191.4% H
    1546.0 6788.9
    L  1870.9% H
    280 6788.9
    L  1362.1% H
    210.0 6788.9
    MphasiS
    47,350.0 2,491.1
    L  -2.7% H
    2386.7 2503.9
    L  -2.2% H
    2386.7 2586.2
    L  1.2% H
    2311.1 2643.1
    L  10.9% H
    2044.6 2643.1
    L  9.1% H
    2044.6 3238.0
    L  -3.6% H
    1660.1 3238.0
    L  184.1% H
    822.1 3659.8
    L  581.3% H
    361.1 3659.8
    NMDC
    62,219.7 70.8
    L  -0.6% H
    70.0 71.8
    L  -3.4% H
    70.0 73.7
    L  8.5% H
    62 73.7
    L  13.3% H
    59.5 73.7
    L  -18.4% H
    59.5 91.9
    L  66.1% H
    30.8 95.5
    L  148.8% H
    25.2 95.5
    L  67.4% H
    20.5 95.5
    HDFC AMC
    103,130.1 4,821.2
    L  0.8% H
    4750 4825
    L  -0.2% H
    4750 4884
    L  10% H
    4175 4891
    L  32.9% H
    3566.9 4891
    L  24.1% H
    3415.6 4891
    L  155.8% H
    1589.5 4891
    L  81.1% H
    1589.5 4891
    L  338.3% H
    1250 4891
    Indus Towers
    100,909.7 382.5
    L  -0.4% H
    380 387.2
    L  0.5% H
    377.3 399.0
    L  0.8% H
    375.6 407.4
    L  18.3% H
    312.8 421.5
    L  9.9% H
    292 460.4
    L  89.4% H
    135.2 460.4
    L  71.3% H
    135.2 460.4
    L  -15.7% H
    120.1 499.7
    Max Healthcare
    111,952.4 1,151.6
    L  2.4% H
    1122.4 1159.6
    L  -1.9% H
    1121.1 1187.8
    L  5.7% H
    1090 1204
    L  17.7% H
    940.1 1204
    L  53.2% H
    747.3 1228.0
    L  199.4% H
    344.4 1228.0
    L  1576.3% H
    97.2 1228.0
    L  1576.3% H
    97.2 1228.0
    Dixon Technologies
    88,323.1 14,612
    L  -0.5% H
    14590 14811
    L  -3.1% H
    14590 15295
    L  -10.6% H
    14590 17025
    L  4.9% H
    12202.2 17069
    L  55.5% H
    8453 19148.9
    L  272.9% H
    2553 19148.9
    L  1305.7% H
    967.0 19148.9
    L  4037.0% H
    312 19148.9
    PI Industries
    58,076.2 3,827.9
    L  0.1% H
    3756 3837.2
    L  3.9% H
    3664.2 3920
    L  3.2% H
    3534.1 3920
    L  27.0% H
    2951.1 3920
    L  8.1% H
    2951.1 4804.1
    L  41.6% H
    2442.1 4804.1
    L  145.8% H
    1500 4804.1
    L  476.9% H
    497.6 4804.1
    GMR Airports
    90,321.5 85.5
    L  1.7% H
    83.7 85.9
    L  -1.1% H
    83.4 87.3
    L  -1.9% H
    80.5 91.8
    L  23.1% H
    68.4 91.8
    L  1.1% H
    67.8 103.8
    L  121.9% H
    32.3 103.8
    L  332.0% H
    19.3 103.8
    L  529.0% H
    9.8 103.8
    YES Bank
    73,008.0 23.3
    L  8.4% H
    21.4 23.4
    L  10.9% H
    20.9 23.4
    L  31.5% H
    17.5 23.4
    L  39.0% H
    16.0 23.4
    L  1.2% H
    16.0 27.4
    L  74.4% H
    12.3 32.9
    L  -14.3% H
    10.5 32.9
    L  -86.2% H
    5.7 404
    Muthoot Finance
    89,217.3 2,222.3
    L  0.3% H
    2189.4 2229.5
    L  6.1% H
    2058.5 2243
    L  2.2% H
    2027 2340.6
    L  4.2% H
    1965 2435.4
    L  32.0% H
    1579.1 2435.4
    L  98.1% H
    911.3 2435.4
    L  146.6% H
    901.7 2435.4
    L  1096.1% H
    151 2435.4
    SRF
    85,930.6 2,898.9
    L  1.3% H
    2819.2 2903.7
    L  0.3% H
    2819.2 2927.7
    L  -2.4% H
    2819.2 3098.5
    L  3.7% H
    2570.2 3098.5
    L  31.1% H
    2089.1 3098.5
    L  21.4% H
    2002.2 3098.5
    L  293.9% H
    705.8 3098.5
    L  1204.6% H
    200.4 3098.5
    PB Fintech
    80,723.7 1,757.7
    L  -0.2% H
    1739.2 1786
    L  -1.7% H
    1739.2 1801.4
    L  10.3% H
    1558.4 1853.7
    L  20.1% H
    1311.4 1853.7
    L  35.8% H
    1193.1 2246.9
    L  167.4% H
    356.2 2246.9
    L  79.4% H
    356.2 2246.9
    L  79.4% H
    356.2 2246.9
    Marico
    91,283.1 704.4
    L  -1.7% H
    700.8 718.8
    L  -1.0% H
    700.8 727.9
    L  1.0% H
    695.1 740.2
    L  17.3% H
    577.9 740.2
    L  18.3% H
    577.9 740.2
    L  36.0% H
    462.7 740.2
    L  112.9% H
    315 740.2
    L  234.2% H
    189.3 740.2
    Phoenix Mills
    56,542.3 1,581.5
    L  2.9% H
    1525.7 1594.9
    L  -1.0% H
    1525.7 1623.8
    L  2.9% H
    1438 1642
    L  2.2% H
    1438 1735.9
    L  2.0% H
    1338.1 2068.5
    L  175.7% H
    494.9 2068.5
    L  432.2% H
    270.9 2068.5
    L  738.5% H
    119.5 2068.5
    Supreme Industries
    53,430.1 4,206.2
    L  1.5% H
    4120.1 4230
    L  4.2% H
    4008 4292
    L  22% H
    3351.5 4292
    L  26.4% H
    3095 4292
    L  -20.3% H
    3095 6460
    L  123.0% H
    1666.3 6460
    L  302.4% H
    1012.4 6460
    L  527.6% H
    520 6460
    Colgate-Palmolive
    67,297.4 2,474.3
    L  0.8% H
    2455.6 2494
    L  -1.4% H
    2449 2519
    L  -2.7% H
    2449 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.9% H
    2311.5 3890
    L  55.6% H
    1434.6 3890
    L  81.0% H
    1306 3890
    L  153.7% H
    787.2 3890
    SBI Cards and Payment
    87,883.9 923.7
    L  0.3% H
    914.3 924.7
    L  1.9% H
    898 929
    L  5.2% H
    862 929
    L  10.1% H
    763.5 930.7
    L  33.5% H
    648.0 930.7
    L  18.2% H
    648.0 1028.7
    L  62.0% H
    552.5 1165
    L  22.3% H
    495 1165
    Voltas
    41,228.2 1,246
    L  -1.3% H
    1244 1262.5
    L  -0.6% H
    1244 1273.5
    L  3.2% H
    1190 1288
    L  -5.6% H
    1190 1531
    L  -8.4% H
    1135 1944.9
    L  18.9% H
    737.2 1944.9
    L  123.4% H
    529.6 1944.9
    L  277.3% H
    211 1944.9
    Vodafone Idea
    76,165.2 7.0
    L  1.6% H
    6.9 7.1
    L  1.4% H
    6.9 7.2
    L  -0.3% H
    6.5 7.6
    L  -6.9% H
    6.5 8.6
    L  -53.9% H
    6.5 19.2
    L  -26.4% H
    5.7 19.2
    L  -8.7% H
    4.6 19.2
    L  -95.9% H
    2.4 186.5
    Torrent Power
    70,370.1 1,396.5
    L  1.6% H
    1365.3 1399.7
    L  -2.1% H
    1361 1429.9
    L  -6.3% H
    1361 1510.2
    L  10.6% H
    1225 1640
    L  -7.0% H
    1207.3 2037
    L  190.4% H
    430.9 2037
    L  325.4% H
    293 2037
    L  775.5% H
    136.8 2037
    Page Industries
    51,213.1 45,915
    L  -1% H
    45600 46600
    L  -2.8% H
    45600 47520
    L  1.5% H
    44535 48800
    L  13.3% H
    38850 48800
    L  27.7% H
    35800.7 49850.0
    L  5.4% H
    33070.1 54349.1
    L  125.1% H
    17636.2 54349.1
    L  195.0% H
    9752.4 54349.1
    OIL
    68,903.1 423.6
    L  -0.8% H
    419.2 428.9
    L  -1.0% H
    419.2 448.3
    L  4.6% H
    388.7 448.3
    L  23.6% H
    325 448.3
    L  -0.1% H
    325 767.9
    L  153.8% H
    111.9 767.9
    L  628.2% H
    55.5 767.9
    L  166.8% H
    42.3 767.9
    NHPC
    87,713.2 87.3
    L  -0.1% H
    86.6 87.8
    L  0.3% H
    85.9 88.3
    L  2.7% H
    76.3 90.8
    L  19.8% H
    71.5 91.5
    L  -18.6% H
    71 118.4
    L  161.4% H
    28.8 118.4
    L  337.7% H
    19.4 118.4
    L  343.2% H
    15.1 118.4
    Coforge
    57,424.3 8,585.5
    L  0.4% H
    8452.5 8615.5
    L  1.5% H
    8400 8699
    L  16.3% H
    7336 8699
    L  16.6% H
    5970.1 8699
    L  72.7% H
    4723.0 10026.8
    L  123.6% H
    3210.1 10026.8
    L  489.0% H
    1302 10026.8
    L  2140.8% H
    366.6 10026.8
    Prestige Estates
    66,315.2 1,539.6
    L  5.0% H
    1484 1543.2
    L  7.0% H
    1411 1543.2
    L  13.0% H
    1255 1543.2
    L  36.7% H
    1048.1 1543.2
    L  -3.6% H
    1048.1 2074.8
    L  246.2% H
    379 2074.8
    L  832.5% H
    161.5 2074.8
    L  495.2% H
    129.6 2074.8
    BSE
    109,382.8 2,693.3
    L  0.7% H
    2647 2735.2
    L  9.9% H
    2385 2735.2
    L  28.1% H
    2073.3 2735.2
    L  74.4% H
    1227.3 2735.2
    L  199.9% H
    705 2735.2
    L  980.9% H
    135.4 2735.2
    L  6102.9% H
    42.4 2735.2
    L  2907.3% H
    30.6 2735.2
    Indian Railway Catering
    61,308 766.4
    L  1.4% H
    749.6 771
    L  -3.4% H
    749.6 800
    L  2.4% H
    706.3 820.3
    L  14.2% H
    656 820.3
    L  -24.9% H
    656 1085.0
    L  13.9% H
    557 1138.9
    L  171.8% H
    258.0 1279.3
    L  1097.4% H
    125 1279.3
    One97 Communications
    58,965.1 924.4
    L  3.8% H
    883.7 929
    L  6.3% H
    849.2 929
    L  11.0% H
    808 929
    L  29.3% H
    651.5 929
    L  156.2% H
    339.6 1063.0
    L  45.7% H
    310 1063.0
    L  -57.0% H
    310 1955
    L  -57.0% H
    310 1955
    Tube Investments
    59,125.9 3,055.7
    L  -0.2% H
    3001 3069.2
    L  -0.1% H
    3001 3090.9
    L  5.1% H
    2803 3255
    L  24.1% H
    2419.4 3255
    L  -14.6% H
    2407.1 4810.8
    L  93.4% H
    1457.6 4810.8
    L  663.8% H
    377.7 4810.8
    L  753.7% H
    212 4810.8
    Bharat Heavy Electricals
    91,021.1 261.4
    L  0.6% H
    258.7 262.9
    L  -0.2% H
    258.5 269.1
    L  16.4% H
    212.1 269.1
    L  45.9% H
    176 269.1
    L  -12.6% H
    176 335.4
    L  400.8% H
    41.4 335.4
    L  833.6% H
    26.4 335.4
    L  56.2% H
    18.4 335.4
    81 Votes:
    Buy 62.96%
    Sell 23.46%
    Hold 13.58%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 0.72% at 16114.35.
    Nifty Midcap 50 is currently trading up 0.72% on an intraday basis. In the past week the index rose 0.90%. index has been up 19.01% in the past quarter and rose 11.57% in the past year. You can view this in the overview section.