1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18059.50 215.00 (1.20%)

New 52W High today

10 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 PB

4.9

Nifty Midcap 50 PE

33.7

Nifty Midcap 50 DIV

0.6

Nifty Midcap 50 EPS

535.4

Nifty Midcap 50 Index

Nifty Midcap 50 ETFs
Kotak Nifty Midcap 50 ETF
MIDCAP
18.4000
0.18 (0.99%)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

215.00 1.20%
Day Change
1
9
23
15
2
1813.15 11.16%
Qtr Change
11
1
3
4
31
253.50 1.42%
Week Change
3
3
13
14
7
10
963.00 5.63%
Half Year Change
17
5
1
1
2
24
811.40 4.70%
Month Change
4
7
3
3
11
22
1306.35 7.80%
Year Change
20
1
1
1
3
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Forge
    		101,211.4 2,117
    L  -0.6% H
    2108.1 2159.9
    L  -1.5% H
    2083 2176.1
    L  10.0% H
    1877 2238
    L  21.7% H
    1739.2 2238
    L  67.8% H
    1100.5 2238
    L  151.1% H
    839.5 2238
    L  162.0% H
    595 2238
    L  474.0% H
    207.5 2238
    Federal Bank
    		81,423.9 329.9
    L  0.6% H
    327.9 332.5
    L  -0.4% H
    323 334.3
    L  4.7% H
    307.1 334.3
    L  16.4% H
    277.1 334.3
    L  54.2% H
    185.1 334.3
    L  144.1% H
    126.5 334.3
    L  285.3% H
    77.5 334.3
    L  441.2% H
    35.7 334.3
    IDFC First Bank
    		69,632.9 80.8
    L  1.7% H
    79.8 81.4
    L  1.7% H
    77.5 81.8
    L  9.7% H
    72.2 81.8
    L  23.8% H
    63.2 81.8
    L  4.4% H
    58.1 87
    L  1.4% H
    52.5 100.7
    L  50.4% H
    29.0 100.7
    L  70.2% H
    17.7 100.7
    Godrej Properties
    		64,251.5 2,133
    L  5.1% H
    2022 2138
    L  8.4% H
    1970.5 2138
    L  26.6% H
    1610.1 2138
    L  25.8% H
    1610.1 2138
    L  -5.4% H
    1434 2407.9
    L  34.8% H
    1434 3402.7
    L  44.1% H
    1005 3402.7
    L  490.9% H
    286.4 3402.7
    Ashok Leyland
    		92,507.3 157.5
    L  1.5% H
    155.7 157.9
    L  -4.4% H
    155.0 167.6
    L  9.5% H
    138.0 167.6
    L  -7.6% H
    138.0 181.4
    L  25.5% H
    115.0 215.4
    L  92.5% H
    78.8 215.4
    L  152.2% H
    46.6 215.4
    L  235.8% H
    16.9 215.4
    AU SF Bank
    		80,330.9 1,072.1
    L  2.4% H
    1050 1079.9
    L  1.4% H
    1033 1090.4
    L  9.6% H
    947.3 1090.4
    L  11.3% H
    941.4 1090.4
    L  29.8% H
    682.2 1090.4
    L  40.8% H
    478.4 1090.4
    L  79.5% H
    462.5 1090.4
    L  308.4% H
    183 1090.4
    Aurobindo Pharma
    		90,878.0 1,564.7
    L  -1.4% H
    1544.3 1580.5
    L  0.2% H
    1544.3 1636.8
    L  8.0% H
    1391 1636.8
    L  16.7% H
    1333 1636.8
    L  36.9% H
    1016.1 1636.8
    L  109.9% H
    720.6 1636.8
    L  64.9% H
    397.2 1636.8
    L  100.9% H
    288.9 1636.8
    Hindustan Petroleum
    		84,112.8 395.3
    L  0.8% H
    394.4 398.8
    L  -1.1% H
    382.9 407.1
    L  3.5% H
    361.1 420
    L  10.4% H
    340.8 420
    L  -11.3% H
    316.2 508.5
    L  93.6% H
    159.5 508.5
    L  112.3% H
    133.4 508.5
    L  159.3% H
    100 508.5
    Polycab
    		138,753.6 9,210.5
    L  1.5% H
    9085 9232
    L  -4.4% H
    9001 9698.5
    L  -4.2% H
    9001 10126
    L  21.1% H
    7435.5 10126
    L  37.1% H
    6620 10126
    L  162.5% H
    3506.6 10126
    L  373.3% H
    1762 10126
    L  1612.0% H
    525.2 10126
    Lupin
    		114,139.5 2,496.3
    L  -0.3% H
    2482 2521.8
    L  4.0% H
    2407.6 2526.9
    L  10.3% H
    2242.1 2526.9
    L  8.8% H
    2210.6 2526.9
    L  30.4% H
    1836.8 2526.9
    L  177.2% H
    896.4 2526.9
    L  117.5% H
    583 2526.9
    L  52.3% H
    504.8 2526.9
    Persistent Systems
    		79,043.0 5,053.9
    L  4.6% H
    4903 5065.4
    L  10.3% H
    4640.4 5065.4
    L  0.7% H
    4244.5 5105
    L  -7.6% H
    4244.5 5612
    L  -11.7% H
    4244.5 6599
    L  109.3% H
    2317.2 6788.9
    L  264.2% H
    1362.5 6788.9
    L  1388.8% H
    210.0 6788.9
    Mphasis
    		44,133.9 2,321.9
    L  2.7% H
    2292 2363
    L  3.4% H
    2194.3 2403
    L  -0.8% H
    2121.1 2403
    L  -2.7% H
    2063.6 2479
    L  -18.9% H
    2013 3037.2
    L  23.7% H
    1850 3238.0
    L  4.2% H
    1660.1 3659.8
    L  307.9% H
    465.1 3659.8
    NMDC
    		74,660.1 84.9
    L  0.6% H
    84.6 86.1
    L  -0.8% H
    83 86.9
    L  -5.7% H
    83 92.0
    L  0.6% H
    83 97.5
    L  25.1% H
    67.8 97.5
    L  138.3% H
    35.5 97.5
    L  52.1% H
    30.8 97.5
    L  169.3% H
    20.5 97.5
    Indus Towers
    		107,149.0 406.2
    L  2.0% H
    395.1 407.9
    L  5.8% H
    375.1 407.9
    L  -3.2% H
    375.1 426.5
    L  -7.4% H
    375.1 449.4
    L  0.3% H
    312.6 481.5
    L  148.6% H
    157.4 481.5
    L  68.2% H
    135.2 481.5
    L  17.8% H
    120.1 482.8
    Dixon Technologies
    		82,058.8 13,421
    L  -0.4% H
    13362 14030
    L  8.5% H
    12325 14030
    L  15.6% H
    11285 14030
    L  26.3% H
    10100 14030
    L  -14.6% H
    9600 18471
    L  216.2% H
    3953 19148.9
    L  192.7% H
    2553 19148.9
    L  3699.8% H
    312 19148.9
    GMR Airports
    		118,799.0 112.5
    L  0.6% H
    112 113.2
    L  0.6% H
    110.3 115.6
    L  9.7% H
    99.1 115.6
    L  19.0% H
    91.6 115.6
    L  21.2% H
    84.1 115.6
    L  149.2% H
    44 115.6
    L  251.6% H
    27.4 115.6
    L  736.5% H
    10.2 115.6
    YES Bank
    		75,139.9 23.9
    L  1.3% H
    23.8 24.0
    L  -1.3% H
    23.3 24.8
    L  2.4% H
    22.2 25.8
    L  26.5% H
    18.5 25.8
    L  20.2% H
    17.2 25.8
    L  37.2% H
    15.7 32.9
    L  80.7% H
    10.5 32.9
    L  -89.3% H
    5.7 404
    SRF
    		82,246.0 2,774.6
    L  0.6% H
    2765.3 2799.9
    L  -0.9% H
    2691.6 2859.5
    L  3.2% H
    2648.8 2859.5
    L  15.6% H
    2371.5 2859.5
    L  -15.4% H
    2355 3325
    L  24.8% H
    2040 3325
    L  82.5% H
    1510.8 3325
    L  959.2% H
    262.4 3325
    PB Fintech
    		73,124.3 1,580.4
    L  0.5% H
    1569.4 1589.4
    L  -6.1% H
    1545.5 1620.2
    L  5.6% H
    1490.5 1711.3
    L  5.8% H
    1450 1845.5
    L  -14.8% H
    1364 1974
    L  125.0% H
    661.3 2246.9
    L  61.3% H
    356.2 2246.9
    L  61.3% H
    356.2 2246.9
    Marico
    		110,687.4 852.5
    L  -0.9% H
    847.3 863.9
    L  -0.4% H
    835 873
    L  4.8% H
    796 873
    L  14.1% H
    740.4 873
    L  16.7% H
    690.2 873
    L  64.9% H
    486.3 873
    L  60.3% H
    455.7 873
    L  222.8% H
    234 873
    Phoenix Mills
    		76,495.7 2,138.9
    L  2.4% H
    2075.7 2149
    L  6.3% H
    2011.1 2149
    L  21.9% H
    1721.7 2149
    L  25.1% H
    1675 2149
    L  40.8% H
    1402.5 2149
    L  165.0% H
    777.5 2149
    L  403.9% H
    396.7 2149
    L  1185.2% H
    141.6 2149
    Supreme Industries
    		42,167.8 3,319.6
    L  2.8% H
    3230 3327.4
    L  1.3% H
    3140 3327.4
    L  -5.2% H
    3140 3646
    L  -12.0% H
    3140 3879.8
    L  -20.9% H
    3140 4664.9
    L  5.3% H
    3095 6460
    L  53.3% H
    1666.3 6460
    L  269.5% H
    730.5 6460
    Colgate-Palmolive
    		55,822.3 2,052.4
    L  -0.5% H
    2047.1 2071.9
    L  -0.4% H
    2008.2 2086.6
    L  1.4% H
    1957.8 2136.5
    L  7.6% H
    1878.1 2223.7
    L  -15.8% H
    1782 2504
    L  16.1% H
    1752.3 3890
    L  19.0% H
    1375.6 3890
    L  116.9% H
    861.3 3890
    SBI Cards and Payment
    		58,205.5 611.7
    L  4.0% H
    589.6 614.5
    L  1.2% H
    579.9 614.5
    L  4.6% H
    565.5 638.8
    L  -8.6% H
    565.5 700.4
    L  -34.6% H
    565.5 1004.8
    L  -26.9% H
    565.5 1027.3
    L  -37.2% H
    565.5 1165
    L  -19.0% H
    495 1165
    Oil India
    		69,122.7 425.0
    L  0.5% H
    420.8 426
    L  1.1% H
    417.7 434.0
    L  -10.7% H
    404.1 467.6
    L  -9.7% H
    404.1 531
    L  -4.6% H
    384.6 531
    L  151.7% H
    168.7 767.9
    L  267.4% H
    102.1 767.9
    L  253.5% H
    42.3 767.9
    NHPC
    		80,179.5 79.8
    L  1.5% H
    78.9 80.0
    L  -1.0% H
    77.8 82.5
    L  7.9% H
    71.6 82.5
    L  3.5% H
    71.6 86.8
    L  -9.6% H
    71.6 89.8
    L  73.1% H
    44.9 118.4
    L  205.8% H
    25.3 118.4
    L  218.0% H
    15.1 118.4
    Coforge
    		66,571.8 1,503.8
    L  2.4% H
    1490 1523
    L  4.3% H
    1427.8 1523
    L  6.5% H
    1356.2 1523.6
    L  18.9% H
    1136.3 1554
    L  -22.1% H
    1008.1 1989.7
    L  60.3% H
    857.5 2005.4
    L  72.6% H
    642.0 2005.4
    L  1395.7% H
    73.3 2005.4
    Prestige Estates
    		74,654.2 1,733.2
    L  3.5% H
    1652.9 1741.5
    L  3.5% H
    1617.8 1741.5
    L  28.0% H
    1311 1741.5
    L  31.4% H
    1261 1741.5
    L  5.0% H
    1090 1814
    L  197.8% H
    521.2 2074.8
    L  484.8% H
    298 2074.8
    L  829.6% H
    133.7 2074.8
    BSE
    		154,800.2 3,811.6
    L  0.2% H
    3760.1 3849
    L  -0.6% H
    3630.6 3874
    L  -4.6% H
    3630.6 4219.9
    L  17.0% H
    3200.6 4446.8
    L  51.0% H
    2021.5 4446.8
    L  1516.5% H
    230.7 4446.8
    L  3408.1% H
    108.2 4446.8
    L  4155.9% H
    30.6 4446.8
    One97 Communications
    		85,967.0 1,341.8
    L  6.3% H
    1268.9 1359
    L  10.6% H
    1196.3 1359
    L  25.2% H
    1014 1359
    L  22.2% H
    1014 1359
    L  47.8% H
    908.0 1381.8
    L  57.7% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Tube Investments
    		57,265.2 2,958.4
    L  1.5% H
    2917 2965
    L  -4.3% H
    2880.8 3114.9
    L  -4.7% H
    2880.8 3335.2
    L  7.8% H
    2648.6 3335.2
    L  2.2% H
    2164.9 3419.9
    L  -7.1% H
    2164.9 4810.8
    L  171.2% H
    1081.1 4810.8
    L  405.9% H
    212 4810.8
    Bharat Heavy Electricals
    		137,628.6 395.3
    L  3.6% H
    385.6 395.8
    L  -1.7% H
    371.8 403.2
    L  -0.3% H
    367.6 423.7
    L  42.6% H
    276.5 424.9
    L  50.8% H
    205.1 424.9
    L  331.5% H
    90.1 424.9
    L  494.8% H
    41.4 424.9
    L  329.9% H
    18.4 424.9
    Mankind Pharma
    		104,285.6 2,525.1
    L  -0.3% H
    2510.6 2572
    L  1.5% H
    2466.3 2572
    L  5.6% H
    2340.7 2604
    L  22.9% H
    2014.7 2638.6
    L  -0.1% H
    1909.7 2716.5
    L  45.6% H
    1683.1 3054.8
    L  133.8% H
    1242 3054.8
    L  133.8% H
    1242 3054.8
    Fortis Healthcare
    		73,079.9 968
    L  1.7% H
    948.7 969.9
    L  -0.7% H
    938.4 996.6
    L  -2.2% H
    935.6 1010.1
    L  13.9% H
    826.5 1010.1
    L  23.4% H
    757.2 1104.3
    L  197.1% H
    308.5 1104.3
    L  308.4% H
    219.8 1104.3
    L  509.4% H
    107.1 1104.3
    Max Financial
    		56,360.7 1,633.1
    L  3.6% H
    1584.3 1638.1
    L  0.9% H
    1547.6 1638.1
    L  2.5% H
    1547.6 1713.6
    L  1.6% H
    1541 1748
    L  4.4% H
    1433.6 1892.5
    L  103.6% H
    763 1892.5
    L  51.6% H
    599.1 1892.5
    L  223.8% H
    276.4 1892.5
    Dabur
    		78,674.8 443.5
    L  0.1% H
    441.1 447
    L  -0.8% H
    435.2 456
    L  4.1% H
    417.5 456
    L  3.3% H
    414.6 490.5
    L  -15.1% H
    403.4 577
    L  -22.5% H
    403.4 672
    L  -25.5% H
    403.4 672
    L  41.8% H
    259.2 672
    UPL
    		50,207.0 594.8
    L  2.2% H
    585 599.8
    L  1.0% H
    575.5 614.2
    L  -5.4% H
    563.2 636.2
    L  -7.4% H
    563.2 682.6
    L  -10.5% H
    563.2 812.2
    L  -6.5% H
    429.6 812.2
    L  -23.9% H
    429.6 817.7
    L  68.6% H
    230.4 829.5
    IndusInd Bank
    		79,144.3 1,015.8
    L  0.1% H
    1013.7 1031.7
    L  7.7% H
    942.1 1038
    L  10.1% H
    881.8 1038
    L  24.7% H
    800.7 1038
    L  20.8% H
    710.6 1038
    L  -25.1% H
    606 1694.5
    L  -2.3% H
    606 1694.5
    L  -9.8% H
    235.6 2038
    Suzlon Energy
    		74,101.2 53.9
    L  0.4% H
    53.8 54.5
    L  -6.5% H
    52.7 58.1
    L  -2.4% H
    52.7 60.5
    L  21.9% H
    43.9 60.5
    L  -18.2% H
    38.2 68.3
    L  202.1% H
    17.1 86.0
    L  534.4% H
    5.7 86.0
    L  207.2% H
    1.7 86.0
    APL Apollo Tubes
    		50,975.3 1,835.9
    L  2.8% H
    1793.8 1842
    L  2.7% H
    1771.9 1842
    L  2.1% H
    1743.7 1878.5
    L  -10.0% H
    1736 2173
    L  7.5% H
    1492 2301.4
    L  39.3% H
    1272.7 2301.4
    L  137.9% H
    718.1 2301.4
    L  1810.0% H
    81.1 2301.4
    Hero MotoCorp
    		99,028.0 4,949.1
    L  1.0% H
    4888.1 4968
    L  1.7% H
    4824 5024
    L  1.9% H
    4671.5 5073.4
    L  -6.3% H
    4671.5 5484.5
    L  14.2% H
    4190 6388.5
    L  57.2% H
    2890 6388.5
    L  70.8% H
    2146.9 6388.5
    L  56.2% H
    1475 6388.5
    FSN E-Commerce
    		94,534.8 330.1
    L  1.9% H
    324.7 331.0
    L  5.1% H
    305.6 331.0
    L  23.6% H
    259.4 331.0
    L  29.5% H
    251.4 331.0
    L  54.7% H
    200.1 331.0
    L  134.1% H
    130.1 331.0
    L  76.1% H
    114.3 429.0
    L  76.1% H
    114.3 429.0
    Swiggy
    		75,425.6 273.3
    L  -2.7% H
    271.2 284.7
    L  9.7% H
    244.7 284.7
    L  9.3% H
    235.8 284.7
    L  0.5% H
    235.8 299
    L  -28.1% H
    235.8 474
    L  -29.9% H
    235.8 617.3
    L  -29.9% H
    235.8 617.3
    L  -29.9% H
    235.8 617.3
    Havells
    		74,505.8 1,188.4
    L  -0.2% H
    1176.4 1211.7
    L  0.1% H
    1176 1234
    L  3.3% H
    1125.5 1234
    L  -5.5% H
    1123.6 1410.7
    L  -22.0% H
    1123.6 1621.1
    L  -7.5% H
    1123.6 2106
    L  16.1% H
    1020.1 2106
    L  232.5% H
    302.8 2106
    Info Edge
    		78,073.1 1,204.1
    L  0.2% H
    1201.1 1229.1
    L  17.3% H
    1012.8 1229.1
    L  22.5% H
    949.1 1229.1
    L  20.1% H
    908.3 1229.1
    L  -16.8% H
    908.3 1485
    L  36.7% H
    794.4 1825.8
    L  11.9% H
    661.6 1825.8
    L  609.4% H
    159.2 1825.8
    Waaree Energies
    		84,077.6 2,922.9
    L  2.1% H
    2869.9 2930
    L  1.5% H
    2803.3 2930
    L  -3.9% H
    2803.3 3157.8
    L  -9.6% H
    2803.3 3557
    L  -6.3% H
    2403 3865
    L  94.5% H
    1863 3865
    L  94.5% H
    1863 3865
    L  94.5% H
    1863 3865
    Multi Commodity Exchange
    		70,650.6 2,770.7
    L  -0.5% H
    2745.3 2820
    L  -5.2% H
    2577.5 2949.4
    L  -1.9% H
    2577.5 3038
    L  4.3% H
    2577.5 3480
    L  64.1% H
    1460.8 3480
    L  767.7% H
    307.6 3480
    L  822.9% H
    228.6 3480
    L  1200.7% H
    128.7 3480
    Alkem Laboratories
    		67,787.4 5,669.5
    L  0.4% H
    5635 5727.5
    L  3.1% H
    5494 5735
    L  5.9% H
    5262 5735
    L  5.6% H
    5162.5 5789
    L  18.0% H
    4716.2 5933.5
    L  62.4% H
    3447 6439.9
    L  69.2% H
    2828 6439.9
    L  317.6% H
    1360.6 6439.9
    Laurus Labs
    		83,079.6 1,537.8
    L  2.0% H
    1504.1 1548
    L  0.6% H
    1448.2 1555
    L  8.0% H
    1342.9 1555
    L  41.9% H
    1072.6 1555
    L  93.6% H
    783.2 1555
    L  321.4% H
    328.2 1555
    L  126.1% H
    278.9 1555
    L  1696.5% H
    59 1555
    ICICI Lombard
    		91,187.6 1,826.2
    L  1.8% H
    1798.4 1837.4
    L  3.7% H
    1762.9 1837.9
    L  2.7% H
    1671.8 1893.5
    L  3.3% H
    1671.8 1908.9
    L  -9.6% H
    1629.5 2064.9
    L  36.5% H
    1266 2301.9
    L  16.4% H
    1049.1 2301.9
    L  176.3% H
    638.7 2301.9
    Is Nifty Midcap 50 worth buying?
    84 Votes:
    Buy 63.1%
    Sell 23.81%
    Hold 13.1%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 1.20% at 18059.50.
    Nifty Midcap 50 is currently trading up 1.20% on an intraday basis. In the past week the index rose 1.42%. index has been up 11.16% in the past quarter and rose 7.80% in the past year. You can view this in the overview section.