1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17628.20 10.65 (0.06%)

New 52W High today

08 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 PB

4.8

Nifty Midcap 50 PE

34.5

Nifty Midcap 50 DIV

0.6

Nifty Midcap 50 EPS

511.1

Nifty Midcap 50 Index

Nifty Midcap 50 ETFs
Kotak Nifty Midcap 50 ETF
MIDCAP
18.0000
0.01 (0.06%)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

10.65 0.06%
Day Change
4
21
21
3
1
604.90 3.55%
Qtr Change
16
3
6
1
4
20
745.70 4.42%
Week Change
1
3
4
5
20
17
597.30 3.51%
Half Year Change
18
3
3
4
3
19
1417.85 8.75%
Month Change
3
5
1
5
4
32
2529.35 16.75%
Year Change
11
3
1
4
31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Forge
    		95,125.3 1,989.7
    L  -0.2% H
    1975.1 2044
    L  5.8% H
    1818.3 2044
    L  11.7% H
    1724.1 2044
    L  27.8% H
    1578 2044
    L  78.7% H
    1100.5 2044
    L  155.6% H
    752.9 2044
    L  212.5% H
    595 2044
    L  410.5% H
    207.5 2044
    Federal Bank
    		73,276.3 297.3
    L  0.1% H
    291.5 298.5
    L  3.6% H
    286.6 298.5
    L  4.5% H
    280 301.7
    L  3.6% H
    253.3 302
    L  59.2% H
    183.6 302
    L  131.1% H
    121 302
    L  282.8% H
    77.5 302
    L  516.7% H
    35.7 302
    IDFC First Bank
    		61,351.5 71.3
    L  1.3% H
    69.9 71.5
    L  2.3% H
    68.4 71.5
    L  8.2% H
    63.2 71.5
    L  -16.3% H
    58.1 86.2
    L  7.3% H
    58.1 87
    L  11.0% H
    52.5 100.7
    L  25.6% H
    29.0 100.7
    L  49.7% H
    17.7 100.7
    Godrej Properties
    		56,434.3 1,873.6
    L  -0.3% H
    1847 1889.2
    L  2.1% H
    1805.4 1951.9
    L  10.1% H
    1641 1951.9
    L  10.2% H
    1434 1951.9
    L  -7.7% H
    1434 2506.5
    L  39.7% H
    1286.3 3402.7
    L  50.3% H
    1005 3402.7
    L  489.2% H
    286.4 3402.7
    Ashok Leyland
    		99,015.6 168.6
    L  -1.3% H
    167.3 170
    L  4% H
    158.6 172.8
    L  -2.3% H
    158.6 181.4
    L  -16.5% H
    143.1 215.4
    L  53.1% H
    108.1 215.4
    L  129.9% H
    72.1 215.4
    L  195.1% H
    46.6 215.4
    L  223.7% H
    16.9 215.4
    AU SF Bank
    		78,628.3 1,050.4
    L  1.7% H
    1026.3 1052.3
    L  3.4% H
    1002 1052.3
    L  8.5% H
    948.1 1079.6
    L  6.0% H
    831.7 1079.6
    L  52.5% H
    671.6 1079.6
    L  52.0% H
    478.4 1079.6
    L  126.2% H
    462.5 1079.6
    L  300.2% H
    183 1079.6
    Aurobindo Pharma
    		86,382.6 1,487.3
    L  0.6% H
    1480.1 1513.4
    L  7.0% H
    1367 1513.4
    L  11.4% H
    1321.6 1513.4
    L  24.9% H
    1106 1513.4
    L  28.5% H
    1016.1 1513.4
    L  140.3% H
    581.3 1592
    L  46.8% H
    397.2 1592
    L  86.0% H
    288.9 1592
    Hindustan Petroleum
    		82,346.7 387
    L  -2.4% H
    385 395.1
    L  3.3% H
    365.4 404.3
    L  6.3% H
    340.8 404.3
    L  -16.4% H
    316.2 467.9
    L  -0.3% H
    316.2 508.5
    L  128.5% H
    159.5 508.5
    L  132.2% H
    133.4 508.5
    L  211.0% H
    100 508.5
    Polycab
    		136,753.5 9,083
    L  0.9% H
    8952.5 9159
    L  12.0% H
    8062.5 9159
    L  19.5% H
    7435.5 9159
    L  19.1% H
    6690.5 9159
    L  57.6% H
    5600 9159
    L  178.4% H
    3172.2 9159
    L  519.9% H
    1468.1 9159
    L  1588.3% H
    525.2 9159
    Lupin
    		108,794.5 2,379.5
    L  -3.3% H
    2347.9 2475
    L  3.2% H
    2304.1 2494
    L  3.7% H
    2260.3 2494
    L  9.5% H
    2160 2494
    L  18.1% H
    1836.8 2494
    L  224.8% H
    726 2494
    L  98.9% H
    583 2494
    L  50.0% H
    504.8 2494
    Persistent Systems
    		79,976.7 5,113.6
    L  2.6% H
    4960 5137
    L  6.5% H
    4743.1 5137
    L  -4.8% H
    4734 5605.4
    L  -12.6% H
    4449.1 5948
    L  -6.5% H
    4449.1 6599
    L  118.8% H
    2308.5 6788.9
    L  352.8% H
    1052.8 6788.9
    L  1310.1% H
    210.0 6788.9
    MphasiS
    		42,086.8 2,214.2
    L  1.0% H
    2182.9 2228
    L  -2.8% H
    2177.1 2306.6
    L  -5.8% H
    2130 2479
    L  -15.2% H
    2013 2657
    L  -6.8% H
    2013 3037.2
    L  19.6% H
    1807.6 3238.0
    L  19.9% H
    1660.1 3659.8
    L  365.8% H
    458 3659.8
    NMDC
    		78,071.3 88.8
    L  -1.5% H
    88.7 90.5
    L  -1.7% H
    88.0 91.7
    L  7.1% H
    82.5 92.8
    L  5.6% H
    74.6 92.8
    L  39.2% H
    62 92.8
    L  145.6% H
    34.6 95.5
    L  44.2% H
    30.8 95.5
    L  186.2% H
    20.5 95.5
    Indus Towers
    		106,660.9 404.3
    L  0.4% H
    397.6 406.6
    L  -1.4% H
    390.8 415
    L  -8.3% H
    390.8 443.2
    L  -8.8% H
    390.8 481.5
    L  5.1% H
    312.6 481.5
    L  168.3% H
    141.6 481.5
    L  58.8% H
    135.2 481.5
    L  9.3% H
    120.1 482.8
    Dixon Technologies
    		65,684.3 10,803
    L  -2.2% H
    10580 11265
    L  -3.3% H
    10580 11674
    L  1.6% H
    10288 11674
    L  -6.1% H
    9600 11847
    L  -30.9% H
    9600 18471
    L  272.1% H
    2842.9 19148.9
    L  173.2% H
    2553 19148.9
    L  2958.6% H
    312 19148.9
    GMR Airports
    		106,983.5 101.3
    L  0.7% H
    100 101.8
    L  5.1% H
    95.8 101.8
    L  5.7% H
    91.6 101.8
    L  3.9% H
    84.1 103.0
    L  19.5% H
    79.9 110.4
    L  117.7% H
    40 110.4
    L  321.3% H
    23.9 110.4
    L  720.4% H
    10.2 110.4
    YES Bank
    		71,986.7 22.9
    L  1.9% H
    22.0 23.1
    L  15.1% H
    19.8 23.1
    L  20.5% H
    18.5 23.1
    L  7.8% H
    17.2 23.1
    L  25.8% H
    17.2 24.3
    L  42.5% H
    15.5 32.9
    L  71.8% H
    10.5 32.9
    L  -87.4% H
    5.7 404
    SRF
    		82,429.8 2,780.8
    L  0.3% H
    2770 2819.3
    L  10.4% H
    2495 2819.3
    L  14.2% H
    2371.5 2819.3
    L  -4.2% H
    2355 3014.9
    L  -5.8% H
    2355 3325
    L  9.2% H
    2040 3325
    L  121.4% H
    1236.2 3325
    L  919.5% H
    233.1 3325
    PB Fintech
    		76,117.6 1,645.1
    L  -2.3% H
    1633.6 1711.8
    L  -1.3% H
    1606.8 1735
    L  9.8% H
    1450 1735
    L  9.3% H
    1364 1735
    L  2.2% H
    1364 1978
    L  167.7% H
    588.1 2246.9
    L  67.9% H
    356.2 2246.9
    L  67.9% H
    356.2 2246.9
    Marico
    		107,915.1 831.3
    L  -0.1% H
    825.1 836.5
    L  7.3% H
    760.6 843.2
    L  11.2% H
    740.4 843.2
    L  10.4% H
    723.6 843.2
    L  15.5% H
    680.3 843.2
    L  56.6% H
    486.3 843.2
    L  75.4% H
    455.7 843.2
    L  239.0% H
    234 843.2
    Phoenix Mills
    		65,423.2 1,829.3
    L  0.0% H
    1810.2 1845
    L  3.6% H
    1770.7 1855.9
    L  6.8% H
    1679.1 1855.9
    L  5.4% H
    1465.6 1855.9
    L  22.2% H
    1402.5 1993
    L  151.1% H
    695.1 2068.5
    L  379.6% H
    354.1 2068.5
    L  1069.8% H
    141.6 2068.5
    Supreme Industries
    		46,427.1 3,654.9
    L  -0.3% H
    3637.8 3693.8
    L  0.9% H
    3581.2 3746.3
    L  -3.5% H
    3534 3879.8
    L  -0.6% H
    3413 4074.8
    L  5.0% H
    3182 4739
    L  31.2% H
    2715 6460
    L  67.1% H
    1666.3 6460
    L  349.3% H
    730.5 6460
    Colgate-Palmolive
    		59,766.1 2,197.4
    L  1.4% H
    2157.3 2205.9
    L  4.8% H
    2099.2 2205.9
    L  15.2% H
    1878.1 2205.9
    L  3.0% H
    1782 2301.6
    L  -13.9% H
    1782 2747.4
    L  39.7% H
    1568 3890
    L  45.4% H
    1375.6 3890
    L  158.4% H
    787.2 3890
    SBI Cards and Payment
    		61,416.6 645.4
    L  -0.4% H
    643.8 650.8
    L  0.2% H
    638.1 660
    L  -3.9% H
    632.2 700.4
    L  -14.7% H
    615.5 800.5
    L  -27.5% H
    615.5 1027.3
    L  -20.8% H
    615.5 1027.3
    L  -34.3% H
    615.5 1165
    L  -14.5% H
    495 1165
    Oil India
    		73,880.5 454.2
    L  0.3% H
    451.7 456.8
    L  -7.5% H
    448.2 490.8
    L  -1.0% H
    448.2 504.3
    L  -8.7% H
    446 506.3
    L  13.9% H
    384.6 524
    L  163.8% H
    160.5 767.9
    L  455.9% H
    82.5 767.9
    L  314.7% H
    42.3 767.9
    NHPC
    		81,133.7 80.8
    L  -1.0% H
    80.6 82.2
    L  -2.9% H
    80.6 84.2
    L  5.3% H
    75.2 86.8
    L  1.7% H
    71.6 86.8
    L  0.7% H
    71.6 92.3
    L  77.1% H
    42.6 118.4
    L  231.0% H
    24.4 118.4
    L  281.0% H
    15.1 118.4
    Coforge
    		58,780.0 1,368.1
    L  6.4% H
    1275 1374
    L  14.4% H
    1147.1 1374
    L  7.7% H
    1136.3 1374
    L  -11.5% H
    1008.1 1577.7
    L  -11.8% H
    1008.1 1994
    L  66.2% H
    812 2005.4
    L  102.3% H
    628.5 2005.4
    L  1302.9% H
    73.3 2005.4
    Prestige Estates
    		64,924.0 1,507.3
    L  1.6% H
    1477.8 1514.7
    L  6.6% H
    1416.5 1514.7
    L  14.1% H
    1261 1514.7
    L  -3.1% H
    1090 1604.7
    L  14.6% H
    1090 1814
    L  206.5% H
    471.3 2074.8
    L  453.4% H
    266.1 2074.8
    L  771.0% H
    133.7 2074.8
    BSE
    		158,690.9 3,907.4
    L  -1.4% H
    3832.3 3994
    L  7.3% H
    3673 3994
    L  23.5% H
    3137.6 3994
    L  34.9% H
    2537 3994
    L  75.2% H
    2021.5 3994
    L  2087.5% H
    173.7 3994
    L  4910.1% H
    75.8 3994
    L  4262.9% H
    30.6 3994
    One97 Communications
    		75,995.8 1,187.1
    L  -0.9% H
    1184.1 1223
    L  8.3% H
    1075.1 1223
    L  6.7% H
    1051.1 1223
    L  0.0% H
    930.6 1223
    L  42.1% H
    818 1381.8
    L  64.1% H
    310 1381.8
    L  -44.8% H
    310 1955
    L  -44.8% H
    310 1955
    Tube Investments
    		59,029.8 3,049.8
    L  1.1% H
    2980 3066
    L  3.5% H
    2872.8 3066
    L  11.8% H
    2648.6 3153
    L  31.8% H
    2318 3153
    L  5.8% H
    2164.9 3419.9
    L  17.1% H
    2164.9 4810.8
    L  150.2% H
    1081.1 4810.8
    L  579.2% H
    212 4810.8
    Bharat Heavy Electricals
    		140,884.3 404.6
    L  -0.5% H
    400.1 408.9
    L  14.8% H
    353.7 408.9
    L  52.3% H
    263.8 408.9
    L  51.8% H
    239.2 408.9
    L  86.3% H
    205.1 408.9
    L  395.8% H
    77.3 408.9
    L  600% H
    41.4 408.9
    L  378.8% H
    18.4 408.9
    Mankind Pharma
    		100,350.3 2,430.8
    L  2.3% H
    2377.8 2464.9
    L  8.2% H
    2239.6 2464.9
    L  19.1% H
    2014.7 2464.9
    L  18.0% H
    1909.7 2464.9
    L  -0.4% H
    1909.7 2716.5
    L  125.1% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    L  125.1% H
    1242 3054.8
    Fortis Healthcare
    		71,898.4 952.4
    L  0.5% H
    947 966.7
    L  3.2% H
    925 966.7
    L  13.3% H
    826.5 966.7
    L  11.3% H
    766.8 977.4
    L  43.7% H
    646.7 1104.3
    L  255.4% H
    265 1104.3
    L  308.9% H
    217.9 1104.3
    L  470.4% H
    107.1 1104.3
    Max Financial
    		58,659.2 1,699.7
    L  -0.5% H
    1686.1 1718.8
    L  7.2% H
    1580 1718.8
    L  7.1% H
    1564.3 1722.4
    L  -0.3% H
    1433.6 1892.5
    L  33.7% H
    1248.6 1892.5
    L  157.6% H
    635.8 1892.5
    L  85.4% H
    599.1 1892.5
    L  369.1% H
    276.4 1892.5
    Dabur
    		86,502.9 487.7
    L  3.8% H
    469.1 490.5
    L  10.5% H
    443 490.5
    L  14.2% H
    422.7 490.5
    L  -4.1% H
    403.4 525.5
    L  4.1% H
    403.4 577
    L  -5.1% H
    403.4 672
    L  -8.8% H
    403.4 672
    L  68.1% H
    259.2 672
    UPL
    		54,533.3 646
    L  -0.7% H
    643.5 654.3
    L  0.7% H
    638.9 664
    L  0.9% H
    615 671.7
    L  -12.9% H
    565.2 771.9
    L  -1.6% H
    565.2 812.2
    L  -5.9% H
    429.6 812.2
    L  7.0% H
    429.6 829.5
    L  70.4% H
    230.4 829.5
    IndusInd Bank
    		74,074.0 950.8
    L  0.4% H
    940.5 957.9
    L  3.8% H
    903 957.9
    L  13.7% H
    800.7 957.9
    L  5.2% H
    750.5 968.9
    L  15.0% H
    710.6 968.9
    L  -15.6% H
    606 1694.5
    L  2.7% H
    606 1694.5
    L  -8.8% H
    235.6 2038
    Suzlon Energy
    		75,393.2 55.0
    L  -1.2% H
    54.6 55.9
    L  -1.1% H
    53.3 56.4
    L  24.3% H
    43.4 58.1
    L  14.4% H
    38.2 58.1
    L  3.4% H
    38.2 74.3
    L  542.9% H
    8.2 86.0
    L  977.8% H
    5.2 86.0
    L  287.1% H
    1.7 86.0
    APL Apollo Tubes
    		54,104.5 1,948.6
    L  -1.3% H
    1943.4 2011.7
    L  2.3% H
    1830 2011.7
    L  -4.8% H
    1830 2173
    L  -11.4% H
    1830 2301.4
    L  17.2% H
    1492 2301.4
    L  64.2% H
    1047 2301.4
    L  204.0% H
    588.9 2301.4
    L  2329.7% H
    79.1 2301.4
    Hero MotoCorp
    		106,489.4 5,322
    L  -0.4% H
    5265 5398.5
    L  4.4% H
    4950 5458.5
    L  0.7% H
    4941.5 5484.5
    L  -7.5% H
    4904 5845
    L  40.0% H
    3735 6388.5
    L  106.6% H
    2572.1 6388.5
    L  86.0% H
    2146.9 6388.5
    L  84.1% H
    1475 6388.5
    FSN E-Commerce
    		78,113.1 272.8
    L  1.1% H
    269.3 274
    L  3.0% H
    260.8 279.3
    L  7.4% H
    251.4 279.3
    L  -1.5% H
    232.1 285.6
    L  41.7% H
    188.5 285.6
    L  111.5% H
    122.2 285.6
    L  45.5% H
    114.3 429.0
    L  45.5% H
    114.3 429.0
    Swiggy
    		77,426.8 280.5
    L  0.4% H
    275.5 284
    L  3.8% H
    270.7 284
    L  1.0% H
    262.9 299
    L  -12.3% H
    256.7 359
    L  -11.0% H
    256.7 474
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    L  -28.1% H
    256.7 617.3
    Havells
    		78,693.7 1,255.2
    L  -1.1% H
    1252 1274.7
    L  1.2% H
    1231 1276.7
    L  0.7% H
    1229 1410.7
    L  -7.4% H
    1142.5 1442.3
    L  -18.4% H
    1142.5 1623.7
    L  -0.2% H
    1142.5 2106
    L  25.3% H
    958 2106
    L  268.0% H
    302.8 2106
    Info Edge
    		63,438.2 978.4
    L  -0.4% H
    973.3 988.8
    L  0.6% H
    959 996
    L  -5.3% H
    959 1080.9
    L  -13.5% H
    930.5 1204.8
    L  -27.8% H
    930.5 1550
    L  25.7% H
    740.6 1825.8
    L  4.6% H
    661.6 1825.8
    L  578.4% H
    142.1 1825.8
    Waaree Energies
    		92,914.2 3,230.1
    L  0.1% H
    3220.3 3292.8
    L  3.6% H
    3101.8 3292.8
    L  3.4% H
    3100 3557
    L  4.6% H
    2541 3557
    L  23.7% H
    2403 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    L  114.9% H
    1863 3865
    Multi Commodity Exchange
    		78,991.4 3,097.8
    L  1.8% H
    3022.4 3136
    L  4.3% H
    2867 3136
    L  19.3% H
    2576.5 3136
    L  30.1% H
    2168 3136
    L  158.0% H
    1120 3136
    L  1027.5% H
    257.0 3136
    L  931.5% H
    228.6 3136
    L  1642.9% H
    128.7 3136
    Alkem Laboratories
    		66,783.0 5,585.5
    L  -0.1% H
    5550 5665.5
    L  3.4% H
    5313 5665.5
    L  6.5% H
    5181.5 5735
    L  -1.7% H
    5075 5915
    L  13.1% H
    4716.2 5933.5
    L  59.0% H
    3186.3 6439.9
    L  92.1% H
    2828 6439.9
    L  348.6% H
    1182 6439.9
    Laurus Labs
    		66,310.6 1,228.3
    L  1.8% H
    1206 1237.9
    L  11.6% H
    1102 1237.9
    L  13.5% H
    1072.6 1237.9
    L  29.2% H
    936.3 1237.9
    L  109.3% H
    572.3 1237.9
    L  272.1% H
    299.3 1237.9
    L  152.0% H
    278.9 1237.9
    L  1334.9% H
    59 1237.9
    ICICI Lombard
    		91,166.5 1,828
    L  -1.2% H
    1792.3 1861.2
    L  3.7% H
    1742.9 1862.8
    L  4.4% H
    1733.1 1908.9
    L  -1.8% H
    1629.5 1983.1
    L  2.0% H
    1629.5 2068.7
    L  68.8% H
    1066.3 2301.9
    L  26.1% H
    1049.1 2301.9
    L  176.6% H
    638.7 2301.9
    Is Nifty Midcap 50 worth buying?
    84 Votes:
    Buy 63.1%
    Sell 23.81%
    Hold 13.1%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 0.06% at 17628.20.
    Nifty Midcap 50 is currently trading up 0.06% on an intraday basis. In the past week the index rose 4.42%. index has been up 3.55% in the past quarter and rose 16.75% in the past year. You can view this in the overview section.