Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16377.00 -112.85 (-0.68%)

Near 52W High of ₹17066.75

24 Sep, 2025 1:26 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Forge
    57,953.9 1,212.2
    L  -3.1% H
    1207.3 1250.5
    L  -4.0% H
    1207.3 1278.5
    L  7.9% H
    1100.5 1278.5
    L  -6.5% H
    1100.5 1336.1
    L  -23.4% H
    919.1 1588.4
    L  62.3% H
    677.4 1804.5
    L  171.4% H
    427.5 1804.5
    L  164.3% H
    207.5 1804.5
    Federal Bank
    47,894.5 194.8
    L  -0.2% H
    194.1 196.8
    L  -0.9% H
    193.9 200.5
    L  -0.8% H
    188.4 200.5
    L  -5.9% H
    185.1 220
    L  3.8% H
    172.7 220
    L  66.8% H
    109.5 220
    L  302.0% H
    45.4 220
    L  204.3% H
    35.7 220
    IDFC First Bank
    51,605.6 70.3
    L  -0.3% H
    70.1 71.3
    L  -1.7% H
    70.1 72.6
    L  0.9% H
    67.6 74.0
    L  -1.0% H
    67.3 78.5
    L  -5% H
    52.5 78.5
    L  44.4% H
    46.2 100.7
    L  147.2% H
    26.9 100.7
    L  -50.1% H
    17.7 100.7
    Cummins
    110,846.7 3,998.8
    L  -0.2% H
    3980.3 4027.5
    L  -2.7% H
    3980.3 4168.7
    L  2.1% H
    3777.3 4168.7
    L  22.6% H
    3278.5 4168.7
    L  3.4% H
    2580 4168.7
    L  228.0% H
    1150 4171.9
    L  781.2% H
    425 4171.9
    L  266.9% H
    280 4171.9
    Godrej Properties
    61,181.0 2,031.2
    L  -3.5% H
    2026.1 2115.3
    L  -1.5% H
    2026.1 2154.4
    L  -1.1% H
    1938.3 2154.4
    L  -15.4% H
    1934.8 2450.9
    L  -36.4% H
    1900 3399
    L  65.4% H
    1005 3402.7
    L  135.0% H
    835.1 3402.7
    L  545.5% H
    265.7 3402.7
    Ashok Leyland
    84,225.3 143.4
    L  -0.4% H
    139.6 144.0
    L  6.6% H
    135 144.5
    L  9.3% H
    125.9 144.5
    L  21.2% H
    115.0 144.5
    L  21.3% H
    95.9 144.5
    L  80.0% H
    66.6 144.5
    L  289.7% H
    33.4 144.5
    L  216.6% H
    16.9 144.5
    Au SF Bank
    55,286.8 741
    L  1.3% H
    727.4 743.4
    L  4.2% H
    698.3 743.4
    L  -0.1% H
    682.2 753.3
    L  -7.0% H
    682.2 841
    L  0.7% H
    478.4 841
    L  16.2% H
    478.4 841
    L  126.5% H
    308.4 841
    L  182.3% H
    183 841
    Container Corp
    40,712.3 534.6
    L  -1.7% H
    533.3 545.7
    L  -5.3% H
    533.3 568
    L  -2.4% H
    521.7 569.8
    L  -9.1% H
    521.7 629.2
    L  -24.7% H
    481 741.6
    L  -8.0% H
    444 944
    L  77.2% H
    280.8 944
    L  48.8% H
    210.7 944
    Petronet LNG
    40,822.5 272.2
    L  -1.4% H
    270.6 275.8
    L  -2.6% H
    270.6 282.8
    L  -1.7% H
    267.9 282.8
    L  -8.2% H
    267.9 313.4
    L  -17.9% H
    267.9 368.7
    L  32.4% H
    191.7 384.2
    L  26.3% H
    190.3 384.2
    L  207.2% H
    85.1 384.2
    MRF
    65,067.0 153,420
    L  -1.6% H
    153030 155885
    L  1.7% H
    148010 156400
    L  4.0% H
    139900 156400
    L  13.2% H
    135830 156400
    L  11.8% H
    102124.1 156400
    L  85.7% H
    78690.0 156400
    L  168.2% H
    55300 156400
    L  274.8% H
    30101 156400
    Alkem Laboratories
    66,693.4 5,578
    L  0.6% H
    5531.5 5582.5
    L  1.4% H
    5454.5 5582.5
    L  2.8% H
    5204.5 5582.5
    L  17.2% H
    4716.2 5582.5
    L  -6.8% H
    4491.7 6375.6
    L  71.2% H
    2940.1 6439.9
    L  103.0% H
    2540.1 6439.9
    L  431.2% H
    1152.5 6439.9
    Astral
    38,737.1 1,442
    L  0.4% H
    1421.7 1450.6
    L  -2.4% H
    1421.7 1478.6
    L  1.2% H
    1348.9 1493.3
    L  -3.8% H
    1263.7 1543
    L  -26.9% H
    1232.3 2038.0
    L  -17.0% H
    1232.3 2454
    L  133.2% H
    602.0 2454
    L  653.9% H
    149.9 2454
    Aurobindo Pharma
    63,847.5 1,099.3
    L  -1.0% H
    1094.3 1112.6
    L  0.7% H
    1087.5 1138
    L  4.7% H
    1016.1 1138
    L  0.0% H
    1016.1 1197
    L  -25.8% H
    1010 1531.5
    L  112.6% H
    397.2 1592
    L  40.9% H
    397.2 1592
    L  50.1% H
    288.9 1592
    Oracle Fin Serv
    78,641.9 9,048.5
    L  -0.6% H
    8955 9108
    L  -1.0% H
    8860.5 9215
    L  4.9% H
    8141.5 9950
    L  -1.2% H
    8141.5 9950
    L  -20.8% H
    7038 13220
    L  202.3% H
    2883.3 13220
    L  196.9% H
    2883.3 13220
    L  139.3% H
    1506 13220
    Hindustan Petroleum
    90,528.2 425.5
    L  0.3% H
    422.8 431
    L  5.8% H
    402.4 431
    L  8.9% H
    375.1 431
    L  8.2% H
    375.1 455.2
    L  5.5% H
    287.6 455.2
    L  181.3% H
    133.4 457.2
    L  257.5% H
    108.6 457.2
    L  263.0% H
    94.1 457.2
    Polycab
    114,193.7 7,586
    L  -0.5% H
    7530.5 7623.5
    L  2.6% H
    7302 7714
    L  6.8% H
    6985 7714
    L  20.6% H
    6259 7714
    L  14.8% H
    4555 7714
    L  193.9% H
    2451.1 7714
    L  817.3% H
    800.1 7714
    L  1310.0% H
    525.2 7714
    Oberoi Realty
    58,670.9 1,613.6
    L  -3.2% H
    1607.7 1669.7
    L  -1.8% H
    1607.7 1697.7
    L  -2.6% H
    1594.7 1697.7
    L  -16.7% H
    1563.5 2005
    L  -15.1% H
    1452.0 2343.7
    L  66.3% H
    790.1 2343.7
    L  291.7% H
    370.1 2343.7
    L  541.1% H
    212 2343.7
    Lupin
    91,446.8 2,002.1
    L  -0.2% H
    1991.9 2014.9
    L  -2.4% H
    1991.9 2061
    L  1.4% H
    1875 2062.8
    L  3.9% H
    1836.8 2062.8
    L  -8.3% H
    1795.2 2402.9
    L  208.8% H
    628 2402.9
    L  97.0% H
    583 2402.9
    L  4.2% H
    504.8 2402.9
    SAIL
    56,683.2 137.2
    L  -0.1% H
    136.0 138.8
    L  3.2% H
    131.4 138.8
    L  12.6% H
    118.1 138.8
    L  8.4% H
    118.1 140.0
    L  5.8% H
    99.2 144.2
    L  75.6% H
    73.2 175.4
    L  294.3% H
    32.7 175.4
    L  170.1% H
    20.2 175.4
    Persistent Systems
    80,184.8 5,145
    L  -1.8% H
    5132 5229.5
    L  -6.3% H
    5132 5690
    L  -4.2% H
    5002.5 5690
    L  -15.4% H
    5002.5 6180
    L  -3.5% H
    4149.0 6788.9
    L  226.9% H
    1546.0 6788.9
    L  739.7% H
    531.7 6788.9
    L  1434.9% H
    210.0 6788.9
    MphasiS
    52,010.7 2,736.3
    L  -1.1% H
    2704.3 2751.8
    L  -7.3% H
    2704.3 3037.2
    L  -3.9% H
    2704.3 3037.2
    L  2.4% H
    2604 3037.2
    L  -10.1% H
    2044.6 3238.0
    L  35.5% H
    1660.1 3238.0
    L  97.7% H
    1244.2 3659.8
    L  572.6% H
    397.3 3659.8
    NMDC
    68,576.2 78
    L  -0.1% H
    77.6 78.5
    L  3.4% H
    75.3 78.5
    L  11.2% H
    68.2 78.5
    L  14.7% H
    67 78.5
    L  8.6% H
    59.5 82.8
    L  83.0% H
    30.8 95.5
    L  191.8% H
    25.2 95.5
    L  138.2% H
    20.5 95.5
    HDFC AMC
    124,197.1 5,803.5
    L  -1.4% H
    5742 5900
    L  0.4% H
    5742 5905
    L  -0.4% H
    5442 5927.5
    L  17.5% H
    4983.7 5927.5
    L  31.5% H
    3563.1 5927.5
    L  207.6% H
    1589.5 5927.5
    L  170.8% H
    1589.5 5927.5
    L  427.6% H
    1250 5927.5
    Indus Towers
    95,237.7 361
    L  0.5% H
    355.6 363.4
    L  1.0% H
    351.0 363.4
    L  2.1% H
    312.6 369.6
    L  -10.2% H
    312.6 430
    L  -10.6% H
    312.6 430
    L  86.9% H
    135.2 460.4
    L  116.2% H
    135.2 460.4
    L  -8.4% H
    120.1 482.8
    Max Healthcare
    110,154.4 1,133
    L  -2.1% H
    1125.3 1157
    L  -2.2% H
    1125.3 1179.6
    L  -8.2% H
    1125.3 1252.5
    L  -4.8% H
    1125.3 1314.3
    L  7.5% H
    888.9 1314.3
    L  165.4% H
    388.1 1314.3
    L  921.2% H
    97.2 1314.3
    L  1549.2% H
    97.2 1314.3
    Dixon Technologies
    110,001.8 18,178
    L  0.3% H
    18030 18185
    L  0.4% H
    17998 18400
    L  7.6% H
    16470 18400
    L  24.8% H
    14033 18400
    L  27.5% H
    12202.2 19148.9
    L  321.3% H
    2553 19148.9
    L  934.6% H
    1669.0 19148.9
    L  5046.7% H
    312 19148.9
    PI Industries
    54,962.9 3,622.7
    L  -0.1% H
    3593 3639.9
    L  -2.4% H
    3592.8 3810
    L  -6.3% H
    3592.8 3917.8
    L  -12.8% H
    3592.8 4330
    L  -22.8% H
    2951.1 4766.0
    L  18.5% H
    2868.9 4804.1
    L  91.5% H
    1870 4804.1
    L  466.2% H
    497.6 4804.1
    GMR Airports
    94,925.2 89.9
    L  -0.7% H
    89.4 90.9
    L  -3.2% H
    89.4 93.8
    L  0.4% H
    84.9 93.8
    L  10.5% H
    81.8 97
    L  -5.7% H
    67.8 97
    L  141.7% H
    34.1 103.8
    L  320.1% H
    20.8 103.8
    L  568.4% H
    9.8 103.8
    YES Bank
    66,948.5 21.3
    L  -0.2% H
    21.3 21.6
    L  1.6% H
    20.9 21.6
    L  10.7% H
    18.7 21.6
    L  7.3% H
    18.3 21.6
    L  -6.9% H
    16.0 23.4
    L  31.7% H
    14.4 32.9
    L  62.3% H
    10.5 32.9
    L  -85.5% H
    5.7 404
    Muthoot Finance
    123,359.2 3,072.7
    L  0.4% H
    3043.1 3100.8
    L  2.8% H
    2915.5 3100.8
    L  14.6% H
    2604.2 3100.8
    L  18.1% H
    2476.6 3100.8
    L  51.8% H
    1756.1 3100.8
    L  206.5% H
    911.3 3100.8
    L  194.0% H
    911.3 3100.8
    L  1824.0% H
    153.6 3100.8
    SRF
    86,108.4 2,904.9
    L  0.1% H
    2882.6 2916
    L  -1.6% H
    2866.1 2985.5
    L  -0.4% H
    2812.8 3008.7
    L  -4.2% H
    2812.8 3325
    L  19.1% H
    2126.9 3325
    L  12.9% H
    2040 3325
    L  252.8% H
    798.7 3325
    L  1185.2% H
    204.6 3325
    PB Fintech
    79,809.3 1,737.6
    L  -3.6% H
    1730 1805
    L  -4.6% H
    1730 1831.9
    L  -9.1% H
    1730 1974
    L  -8.6% H
    1725 1974
    L  -9.5% H
    1311.4 2246.9
    L  252.8% H
    356.2 2246.9
    L  77.3% H
    356.2 2246.9
    L  77.3% H
    356.2 2246.9
    Marico
    92,490.8 712.6
    L  0.9% H
    700.1 713.8
    L  -1.6% H
    700.1 730
    L  -2.5% H
    700.1 754.8
    L  2.7% H
    690.2 759
    L  1.4% H
    577.9 759
    L  31.2% H
    462.7 759
    L  109.4% H
    333 759
    L  265.0% H
    189.3 759
    Phoenix Mills
    57,264.8 1,601.4
    L  -1.5% H
    1585.6 1620
    L  -0.9% H
    1585.6 1655
    L  1.5% H
    1470.8 1655
    L  -1.2% H
    1402.5 1655
    L  -11.3% H
    1338.1 1968
    L  129.9% H
    593.2 2068.5
    L  463.2% H
    270.9 2068.5
    L  867.3% H
    119.5 2068.5
    Supreme Industries
    55,503.1 4,369.4
    L  1% H
    4305 4382.5
    L  -4.9% H
    4305 4628.4
    L  -5.8% H
    4251.3 4664.9
    L  -2.5% H
    4019.5 4664.9
    L  -19.8% H
    3095 5580
    L  112.0% H
    1906.5 6460
    L  209.7% H
    1322.6 6460
    L  632.9% H
    520 6460
    Colgate-Palmolive
    63,326.4 2,328.3
    L  0.2% H
    2308 2344
    L  -1.2% H
    2308 2379.2
    L  1.3% H
    2245.6 2504
    L  -3.4% H
    2151 2504
    L  -36.8% H
    2151 3890
    L  47.5% H
    1434.6 3890
    L  72.0% H
    1340 3890
    L  147.6% H
    787.2 3890
    SBI Cards and Payment
    84,211.7 885
    L  1.7% H
    870.8 887.8
    L  -1.3% H
    864 905
    L  7.8% H
    786.5 905.1
    L  -7.4% H
    783.6 1015
    L  11.3% H
    659.8 1027.3
    L  -3.3% H
    648.0 1027.3
    L  7.8% H
    648.0 1165
    L  17.2% H
    495 1165
    Voltas
    45,397.4 1,372
    L  -0.1% H
    1355 1377
    L  -3.0% H
    1355 1437.9
    L  1.4% H
    1334.1 1470
    L  6.0% H
    1192 1470
    L  -27.1% H
    1135 1921.7
    L  52.3% H
    737.2 1944.9
    L  105.9% H
    639.4 1944.9
    L  430.3% H
    211 1944.9
    Vodafone Idea
    93,500.0 8.6
    L  -1.0% H
    8.6 8.8
    L  8.7% H
    7.7 9.0
    L  22.1% H
    6.5 9.0
    L  31.8% H
    6.1 9.0
    L  -20.2% H
    6.1 11.0
    L  -3.6% H
    5.7 19.2
    L  -6.2% H
    4.6 19.2
    L  -93.9% H
    2.4 160.3
    Torrent Power
    64,197.3 1,274
    L  -0.4% H
    1268.4 1289.5
    L  1.0% H
    1257.7 1297.6
    L  -0.6% H
    1225 1330.1
    L  -10.1% H
    1225 1492
    L  -31.6% H
    1207.3 2037
    L  144.2% H
    430.9 2037
    L  296.4% H
    293 2037
    L  604.3% H
    159.3 2037
    Page Industries
    47,398.5 42,495
    L  -0.7% H
    42415 42995
    L  -6.3% H
    42415 45890
    L  -6.9% H
    42415 47310
    L  -6.5% H
    42415 50590
    L  -1.2% H
    38850 50590
    L  -19.9% H
    33070.1 54349.1
    L  119.3% H
    18620 54349.1
    L  227.3% H
    9752.4 54349.1
    Oil India
    65,885.7 405.1
    L  0.1% H
    404 407.3
    L  1.6% H
    397.2 412
    L  -1.1% H
    384.6 412
    L  -14.2% H
    384.6 465.8
    L  -30.4% H
    325 605
    L  228.6% H
    111.9 767.9
    L  590.0% H
    55.7 767.9
    L  184.1% H
    42.3 767.9
    NHPC
    86,909.6 86.5
    L  -0.1% H
    86.3 87.6
    L  -2.4% H
    86.3 89.2
    L  7.2% H
    76.6 89.2
    L  1.5% H
    76.6 89.8
    L  -8.2% H
    71 96.2
    L  124.7% H
    34.1 118.4
    L  330.4% H
    19.7 118.4
    L  426.0% H
    15.1 118.4
    Coforge
    54,525.8 1,629.6
    L  -2.3% H
    1625.2 1673.3
    L  -8.4% H
    1625.2 1830
    L  -6.8% H
    1625.2 1830
    L  -11% H
    1584.3 1994
    L  18.3% H
    1194.0 2005.4
    L  144.2% H
    659 2005.4
    L  266.5% H
    415.5 2005.4
    L  1720.2% H
    73.3 2005.4
    Prestige Estates
    67,517.0 1,567.5
    L  -2.3% H
    1553.8 1630
    L  -3.6% H
    1553.8 1670
    L  -4.2% H
    1494.6 1670
    L  -8.8% H
    1494.6 1814
    L  -17.2% H
    1048.1 1928.8
    L  260.9% H
    391 2074.8
    L  536.4% H
    230 2074.8
    L  656.7% H
    129.6 2074.8
    BSE
    85,863.8 2,114.2
    L  -0.4% H
    2090 2135
    L  -3.9% H
    2086.4 2239.9
    L  -9.4% H
    2086.4 2388.9
    L  -23.8% H
    2086.4 2865.6
    L  61.3% H
    1193.3 3030
    L  903.6% H
    135.4 3030
    L  3434.3% H
    51.8 3030
    L  2260.7% H
    30.6 3030
    Indian Railway Catering
    57,632 720.4
    L  -0.3% H
    714.6 724.9
    L  -0.9% H
    714.6 739
    L  -0.6% H
    689.8 739
    L  -4.9% H
    689.8 798.6
    L  -20.9% H
    656 934
    L  5.0% H
    557.1 1138.9
    L  162.4% H
    258.0 1279.3
    L  1025.6% H
    125 1279.3
    One97 Communications
    74,429.8 1,165.4
    L  -1.2% H
    1161.2 1185.5
    L  -5.4% H
    1161.2 1243
    L  -7.8% H
    1161.2 1296.6
    L  31.9% H
    886.5 1296.6
    L  78.9% H
    637.1 1296.6
    L  68.3% H
    310 1296.6
    L  -45.8% H
    310 1955
    L  -45.8% H
    310 1955
    Tube Investments
    64,156.2 3,315.6
    L  0.4% H
    3281 3331.9
    L  -2.6% H
    3281 3414.3
    L  7.9% H
    2897.4 3419.9
    L  15.6% H
    2772 3419.9
    L  -22.6% H
    2407.1 4810.8
    L  19.6% H
    2375 4810.8
    L  492.0% H
    522.7 4810.8
    L  826.3% H
    212 4810.8
    Bharat Heavy Electricals
    82,030.4 235.6
    L  -1.3% H
    234.7 239.2
    L  1.5% H
    231.1 242.4
    L  7.8% H
    205.1 242.4
    L  -7.2% H
    205.1 272.1
    L  -14.1% H
    176 291.1
    L  306.2% H
    54.8 335.4
    L  647.9% H
    26.8 335.4
    L  77.5% H
    18.4 335.4
    81 Votes:
    Buy 62.96%
    Sell 23.46%
    Hold 13.58%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the red, and is down by -0.68% at 16377.00.
    Nifty Midcap 50 is currently trading down -0.68% on an intraday basis. In the past week the index fell -1.35%. index has been down -0.27% in the past quarter and fell -3.22% in the past year. You can view this in the overview section.