Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16572.25 151.45 (0.92%)

Near 52W High of ₹17066.75

24 Jun, 2025 2:32 PM (IST)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Forge
    61,941.2 1,295.6
    L  0.0% H
    1287.5 1316.9
    L  -2.0% H
    1269 1324.9
    L  4.1% H
    1230 1362.1
    L  9.7% H
    919.1 1362.1
    L  -26.1% H
    919.1 1776.3
    L  98.9% H
    630 1804.5
    L  251.2% H
    306.6 1804.5
    L  127.0% H
    207.5 1804.5
    Federal Bank
    51,373.4 209.1
    L  1.0% H
    207.4 209.8
    L  1.7% H
    203.3 209.8
    L  2.8% H
    199.6 214.5
    L  11.6% H
    183.2 214.5
    L  18.5% H
    172.1 217
    L  140.5% H
    87.3 217
    L  270.4% H
    45.4 217
    L  193.7% H
    35.7 217
    IDFC First Bank
    52,785.1 72.0
    L  1.4% H
    71.2 72.5
    L  1.5% H
    69.3 72.5
    L  7.3% H
    66.0 73.1
    L  27.9% H
    52.5 73.1
    L  -13.8% H
    52.5 83.7
    L  141.9% H
    29.9 100.7
    L  153.4% H
    24.1 100.7
    L  -49.0% H
    17.7 100.7
    Cummins
    91,683.9 3,307.5
    L  1.4% H
    3280.3 3339
    L   H
    3212.2 3339.4
    L  12.5% H
    2915.6 3419.5
    L  12.6% H
    2580 3419.5
    L  -15.2% H
    2580 4171.9
    L  235.6% H
    986.1 4171.9
    L  727.6% H
    373.3 4171.9
    L  269.2% H
    280 4171.9
    Godrej Properties
    72,503.3 2,407.1
    L  0.3% H
    2400 2450.9
    L  -1.1% H
    2371.1 2494
    L  10.3% H
    2165.5 2506.5
    L  12.3% H
    1900 2506.5
    L  -20.0% H
    1900 3402.7
    L  102.8% H
    1005 3402.7
    L  166.9% H
    819.8 3402.7
    L  862.3% H
    239.4 3402.7
    Ashok Leyland
    70,594.1 240.4
    L  1.6% H
    237.4 242.9
    L  2.0% H
    231.3 242.9
    L  0.3% H
    230.6 244.8
    L  14.0% H
    191.9 249.5
    L  2.0% H
    191.9 264.7
    L  72.1% H
    133.1 264.7
    L  327.4% H
    46.7 264.7
    L  236.0% H
    33.7 264.7
    Au SF Bank
    59,588.7 799.9
    L  0.4% H
    790.7 805.9
    L  2.4% H
    765 808
    L  14.9% H
    690.3 808
    L  47.4% H
    513.5 808
    L  19.8% H
    478.4 808
    L  31.0% H
    478.4 813.4
    L  198.5% H
    262.5 813.4
    L  204.7% H
    183 813.4
    Container Corp
    45,416.8 745.4
    L  1.4% H
    742 755
    L  -2.5% H
    725.5 766.9
    L  3.4% H
    722.1 815.1
    L  8.1% H
    641.2 815.1
    L  -31.7% H
    601.3 1081.5
    L  20.2% H
    555 1180
    L  76.8% H
    351 1180
    L  39.0% H
    263.4 1180
    Petronet LNG
    44,797.5 298.7
    L  0.8% H
    298 302.3
    L  -0.7% H
    290.1 302.3
    L  -6.6% H
    290.1 325
    L  -0.9% H
    269.6 326.5
    L  -6.7% H
    269.6 384.2
    L  44.7% H
    191.7 384.2
    L  15.0% H
    190.3 384.2
    L  221.5% H
    81.8 384.2
    MRF
    57,912.2 136,550
    L  0.7% H
    135830 137125
    L  0.3% H
    132740 138875
    L  -5.0% H
    132740 147435
    L  21.9% H
    108001 147435
    L  9.0% H
    102124.1 147435
    L  97.9% H
    68900 151445
    L  111.6% H
    55300 151445
    L  298.9% H
    30101 151445
    Alkem Laboratories
    57,462.9 4,806
    L  1.0% H
    4756.5 4837
    L  -1.3% H
    4730.5 4881.5
    L  -9.1% H
    4730.5 5367
    L  -3.5% H
    4611.9 5400
    L  -6.3% H
    4491.7 6439.9
    L  58.4% H
    2855 6439.9
    L  101.6% H
    2317.3 6439.9
    L  357.7% H
    1152.5 6439.9
    Astral
    40,246.9 1,498.2
    L  0.0% H
    1496.3 1522.3
    L  -3.5% H
    1484 1590.9
    L  2.9% H
    1453.7 1590.9
    L  16% H
    1244.1 1590.9
    L  -34.1% H
    1232.3 2454
    L  20.3% H
    1203.9 2454
    L  196.3% H
    503.4 2454
    L  753.9% H
    149.9 2454
    Aurobindo Pharma
    64,236.7 1,106
    L  0.6% H
    1101.1 1118.5
    L  -3.4% H
    1078.5 1149.8
    L  -7.6% H
    1078.5 1208.2
    L  -7.9% H
    1010 1278.6
    L  -10.9% H
    1010 1592
    L  113.7% H
    397.2 1592
    L  37.5% H
    397.2 1592
    L  58.5% H
    288.9 1592
    Oracle Fin Serv
    79,822.6 9,185.5
    L  0.3% H
    9140.5 9297
    L  -5.1% H
    9131 9775
    L  9.8% H
    8267 9775
    L  20.2% H
    7038 9775
    L  -5.7% H
    7038 13220
    L  196.4% H
    2883.3 13220
    L  238.6% H
    2635.1 13220
    L  143.8% H
    1506 13220
    Hindustan Petroleum
    86,325.8 405.7
    L  3.2% H
    403.9 414.8
    L  2.6% H
    383.6 414.8
    L  -0.6% H
    370.2 423
    L  13.7% H
    341.5 423
    L  18.8% H
    287.6 457.2
    L  170.4% H
    133.4 457.2
    L  157.0% H
    108.6 457.2
    L  271.1% H
    94.1 457.2
    Polycab
    95,496.2 6,345
    L  0.9% H
    6259 6426.5
    L  3.9% H
    5787 6426.5
    L  7.8% H
    5760 6426.5
    L  27.1% H
    4567 6426.5
    L  -10.5% H
    4555 7605
    L  190.4% H
    2104 7605
    L  665.7% H
    762.4 7605
    L  1079.4% H
    525.2 7605
    Oberoi Realty
    72,149.6 1,984.3
    L  2.5% H
    1933.5 1998.2
    L  2.9% H
    1875.1 1998.2
    L  14.2% H
    1694.2 1998.2
    L  20.1% H
    1452 1998.2
    L  5.2% H
    1452.0 2343.7
    L  164.7% H
    726.6 2343.7
    L  412.1% H
    330.9 2343.7
    L  581.9% H
    209.3 2343.7
    Lupin
    88,434.5 1,936.4
    L  0.5% H
    1932.9 1964.4
    L  -3.7% H
    1920.6 2019.6
    L  -2.2% H
    1920.6 2049.5
    L  -8.4% H
    1795.2 2150
    L  24.1% H
    1545 2402.9
    L  208.0% H
    603 2402.9
    L  106.5% H
    583 2402.9
    L  9.3% H
    504.8 2402.9
    SAIL
    53,998.4 130.7
    L  3.3% H
    128.1 132.9
    L  1.4% H
    123.9 132.9
    L  3.8% H
    123.9 136.0
    L  13.4% H
    101.1 136.0
    L  -15.9% H
    99.2 158.8
    L  94.4% H
    67.2 175.4
    L  302.2% H
    29.2 175.4
    L  107.5% H
    20.2 175.4
    Persistent Systems
    94,842.5 6,085.5
    L  0.1% H
    6067.5 6180
    L  1.1% H
    5867.5 6180
    L  7.5% H
    5449 6180
    L  15.4% H
    4149.0 6180
    L  54.3% H
    3893.0 6788.9
    L  261.4% H
    1546.0 6788.9
    L  1875.2% H
    300.9 6788.9
    L  1590.4% H
    210.0 6788.9
    MphasiS
    51,259.9 2,696.8
    L  0.9% H
    2677.3 2728.1
    L  -0.4% H
    2625.1 2728.1
    L  6.1% H
    2386.7 2728.1
    L  11.0% H
    2044.6 2728.1
    L  11.0% H
    2044.6 3238.0
    L  16.7% H
    1660.1 3238.0
    L  215.3% H
    845.6 3659.8
    L  567.7% H
    365 3659.8
    NMDC
    60,839.4 69.2
    L  1.8% H
    68.9 70.3
    L  -1.9% H
    66.8 70.5
    L  -4.5% H
    66.8 75.2
    L  2.5% H
    59.5 75.2
    L  -23.0% H
    59.5 89.2
    L  97.7% H
    30.8 95.5
    L  138.0% H
    25.2 95.5
    L  75.1% H
    20.5 95.5
    HDFC AMC
    108,358.0 5,065.6
    L  2.6% H
    4983.7 5095
    L  1.9% H
    4866.8 5095
    L  5.2% H
    4700 5278.9
    L  26.8% H
    3566.9 5278.9
    L  29.5% H
    3563.1 5278.9
    L  179.0% H
    1589.5 5278.9
    L  102.2% H
    1589.5 5278.9
    L  360.5% H
    1250 5278.9
    Indus Towers
    108,811.0 412.5
    L  2.6% H
    405 416.9
    L  5.5% H
    387.9 416.9
    L  7.5% H
    374.3 416.9
    L  18.2% H
    332 421.5
    L  22.6% H
    312.8 460.4
    L  95.2% H
    135.2 460.4
    L  77.5% H
    135.2 460.4
    L  -14.2% H
    120.1 499.7
    Max Healthcare
    116,589.6 1,199.3
    L  0.8% H
    1183.1 1211.9
    L  -3.8% H
    1152.7 1256.2
    L  1.9% H
    1121.1 1256.2
    L  2.5% H
    1059.1 1256.2
    L  29.2% H
    836.6 1256.2
    L  227.4% H
    353.6 1256.2
    L  1645.7% H
    97.2 1256.2
    L  1645.7% H
    97.2 1256.2
    Dixon Technologies
    88,025.3 14,555
    L  -0.1% H
    14444 14774
    L  1.7% H
    13280 14808
    L  -3.1% H
    13280 15295
    L  3.5% H
    12202.2 17069
    L  26.1% H
    10620 19148.9
    L  329.1% H
    2553 19148.9
    L  1132.0% H
    1080 19148.9
    L  4020.9% H
    312 19148.9
    PI Industries
    63,483.4 4,184.3
    L  0.8% H
    4145 4189
    L  0.9% H
    4062 4198
    L  13.7% H
    3660 4198
    L  21.1% H
    3051 4198
    L  11.5% H
    2951.1 4804.1
    L  66.1% H
    2512.0 4804.1
    L  171.9% H
    1500 4804.1
    L  544.1% H
    497.6 4804.1
    GMR Airports
    87,966.8 83.3
    L  2.4% H
    81.8 83.8
    L  -0.3% H
    80.3 84.2
    L  -4.1% H
    79.9 87.4
    L  7.7% H
    75.0 91.8
    L  -15.0% H
    67.8 103.8
    L  145.8% H
    33.3 103.8
    L  284.8% H
    19.3 103.8
    L  484.6% H
    9.8 103.8
    YES Bank
    62,668.5 20.0
    L  0.5% H
    20.0 20.2
    L  -1.3% H
    19.3 20.3
    L  -5.5% H
    19.3 23.4
    L  16.4% H
    16.2 23.4
    L  -16.2% H
    16.0 27.4
    L  60.5% H
    12.5 32.9
    L  -27.5% H
    10.5 32.9
    L  -88.5% H
    5.7 404
    Muthoot Finance
    102,879.1 2,562.6
    L  -1.5% H
    2530.5 2634.6
    L  -2.7% H
    2530.5 2669.9
    L  22.6% H
    2058.5 2669.9
    L  8.7% H
    1965 2669.9
    L  49.2% H
    1664.6 2669.9
    L  160.3% H
    911.3 2669.9
    L  127.1% H
    911.3 2669.9
    L  1255.9% H
    151 2669.9
    SRF
    90,557.8 3,055
    L  0.7% H
    3036 3088.8
    L  -1.4% H
    2998.5 3141.8
    L  5.3% H
    2819.2 3169.9
    L  1.0% H
    2570.2 3169.9
    L  24.2% H
    2126.9 3169.9
    L  38.4% H
    2002.2 3169.9
    L  311.1% H
    712.4 3169.9
    L  1261.8% H
    203.6 3169.9
    PB Fintech
    85,986.7 1,872.3
    L  -1.5% H
    1865.2 1941.1
    L  -1.9% H
    1855.3 1978
    L  5.3% H
    1724.8 1978
    L  16.8% H
    1381.9 1978
    L  40.2% H
    1272.8 2246.9
    L  218.7% H
    356.2 2246.9
    L  91.1% H
    356.2 2246.9
    L  91.1% H
    356.2 2246.9
    Marico
    91,147.5 703.3
    L  1.4% H
    695 703.9
    L  1.8% H
    684.2 703.9
    L  0.4% H
    680.3 727.9
    L  11.5% H
    622.2 740.2
    L  15.3% H
    577.9 740.2
    L  47.6% H
    462.7 740.2
    L  108.5% H
    333 740.2
    L  215.8% H
    189.3 740.2
    Phoenix Mills
    56,982.1 1,593.8
    L  -1.7% H
    1590.1 1642.9
    L  -1.4% H
    1547 1647.1
    L  -0.3% H
    1525.7 1692.8
    L  -4.3% H
    1438 1735.9
    L  -11.4% H
    1338.1 2068.5
    L  179.8% H
    546.4 2068.5
    L  428.8% H
    270.9 2068.5
    L  745.0% H
    119.5 2068.5
    Supreme Industries
    57,080.8 4,493.6
    L  0.3% H
    4457.8 4583.8
    L  -1.4% H
    4265.9 4739
    L  14.8% H
    3903 4739
    L  31.1% H
    3095 4739
    L  -23.4% H
    3095 6320.4
    L  166.2% H
    1689.2 6460
    L  277.7% H
    1091 6460
    L  562.7% H
    520 6460
    Colgate-Palmolive
    66,255.7 2,436
    L  1.1% H
    2410.1 2445
    L  2.1% H
    2356 2445
    L  -1.8% H
    2346.3 2519
    L  1.5% H
    2311.5 2747.4
    L  -13.8% H
    2311.5 3890
    L  62.9% H
    1434.6 3890
    L  73.0% H
    1322.2 3890
    L  148.9% H
    787.2 3890
    SBI Cards and Payment
    93,306.8 980.6
    L  2.6% H
    964.2 986.0
    L  -2.8% H
    933.2 1009.8
    L  9.2% H
    894.2 1027.3
    L  14.4% H
    763.5 1027.3
    L  35.2% H
    659.8 1027.3
    L  34.0% H
    648.0 1028.7
    L  44.2% H
    626.4 1165
    L  29.9% H
    495 1165
    Voltas
    43,405.5 1,311.8
    L  1.4% H
    1301.6 1329.9
    L  -0.1% H
    1246.5 1329.9
    L  4.1% H
    1224.4 1329.9
    L  -8.2% H
    1190 1469.8
    L  -11.8% H
    1135 1944.9
    L  35.7% H
    737.2 1944.9
    L  139.6% H
    529.6 1944.9
    L  265.9% H
    211 1944.9
    Vodafone Idea
    74,756.7 6.9
    L  5.3% H
    6.6 7.0
    L  3.1% H
    6.3 7.0
    L  2.1% H
    6.3 7.2
    L  -9.5% H
    6.3 8.6
    L  -59.7% H
    6.3 19.2
    L  -19.3% H
    5.7 19.2
    L  -32.7% H
    4.6 19.2
    L  -96.1% H
    2.4 186.5
    Torrent Power
    73,030.7 1,449.3
    L  2.3% H
    1419.4 1454
    L  2.0% H
    1358.2 1454
    L  3.4% H
    1358.2 1468.7
    L  -3.3% H
    1358.2 1640
    L  -3.6% H
    1207.3 2037
    L  218.0% H
    430.9 2037
    L  352.5% H
    293 2037
    L  899.2% H
    136.8 2037
    Page Industries
    51,296.8 45,990
    L  1.2% H
    45800 47385
    L  0.8% H
    44200 47385
    L  -3.2% H
    44200 47760
    L  9.2% H
    40572.2 48800
    L  15.5% H
    38300 49850.0
    L  18.2% H
    33070.1 54349.1
    L  139.8% H
    17685 54349.1
    L  208.3% H
    9752.4 54349.1
    OIL
    72,994.0 448.8
    L  -5.0% H
    447.1 465.8
    L  -6.7% H
    447.1 486.0
    L  5.4% H
    414.3 491.5
    L  14.0% H
    325 491.5
    L  -3.8% H
    325 767.9
    L  184.0% H
    111.9 767.9
    L  561.9% H
    55.5 767.9
    L  184.3% H
    42.3 767.9
    NHPC
    85,844.9 85.5
    L  0.3% H
    85 86.6
    L  -1.2% H
    80.6 86.9
    L  -0.6% H
    80.6 92.3
    L  3.5% H
    75.8 92.3
    L  -15.2% H
    71 118.4
    L  177.9% H
    30.4 118.4
    L  316.9% H
    19.7 118.4
    L  334.9% H
    15.1 118.4
    Coforge
    62,270.1 1,862
    L  1.7% H
    1835.5 1875
    L  1.8% H
    1778 1875
    L  11.9% H
    1656.6 1895
    L  20.2% H
    1194.0 1895
    L  72.9% H
    1060 2005.4
    L  153.1% H
    642.0 2005.4
    L  579.9% H
    270.4 2005.4
    L  2209.9% H
    73.3 2005.4
    Prestige Estates
    74,296.7 1,724.9
    L  0.3% H
    1722.3 1761
    L  1.5% H
    1665.2 1761
    L  20.1% H
    1410 1761
    L  40.7% H
    1048.1 1761
    L  -13.0% H
    1048.1 2074.8
    L  334.0% H
    381.1 2074.8
    L  619.9% H
    167 2074.8
    L  579.4% H
    129.6 2074.8
    BSE
    113,517.1 2,795.1
    L  0.7% H
    2777 2865.6
    L  3.6% H
    2500 2865.6
    L  14.2% H
    2385 3030
    L  75.4% H
    1484.3 3030
    L  227.5% H
    705 3030
    L  1326.4% H
    135.4 3030
    L  5363.4% H
    48.5 3030
    L  3020.9% H
    30.6 3030
    Indian Railway Catering
    60,920 761.5
    L  0.5% H
    761.1 770.7
    L  -1.1% H
    743.3 773.8
    L  -2.8% H
    743.3 800
    L  5.4% H
    656 820.3
    L  -24.8% H
    656 1059.5
    L  29.2% H
    557 1138.9
    L  162.4% H
    258.0 1279.3
    L  1089.8% H
    125 1279.3
    One97 Communications
    57,327.1 898.4
    L  1.7% H
    886.5 907.6
    L  2.4% H
    857.2 907.6
    L  6.5% H
    849.2 978
    L  19.6% H
    743.5 978
    L  118.5% H
    400.1 1063.0
    L  43.1% H
    310 1063.0
    L  -58.2% H
    310 1955
    L  -58.2% H
    310 1955
    Tube Investments
    55,484.4 2,867.5
    L  0.0% H
    2854.1 2925.3
    L  -4.0% H
    2835.5 3020
    L  -5.9% H
    2835.5 3119.9
    L  -0.2% H
    2463.1 3255
    L  -28.0% H
    2407.1 4810.8
    L  89.2% H
    1530 4810.8
    L  559.1% H
    430.7 4810.8
    L  701.1% H
    212 4810.8
    Bharat Heavy Electricals
    90,812.2 260.8
    L  2.8% H
    254.2 263.8
    L  2.5% H
    243.5 263.8
    L  2.4% H
    243.5 269.1
    L  23.1% H
    193.5 269.1
    L  -11.6% H
    176 335.4
    L  488.7% H
    44.4 335.4
    L  647.3% H
    26.8 335.4
    L  60.5% H
    18.4 335.4
    81 Votes:
    Buy 62.96%
    Sell 23.46%
    Hold 13.58%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 0.92% at 16572.25.
    Nifty Midcap 50 is currently trading up 0.92% on an intraday basis. In the past week the index rose 0.16%. index has been up 13.27% in the past quarter and rose 6.07% in the past year. You can view this in the overview section.