1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16969.90 -115.50 (-0.68%)

New 52W High in past week

13 Jan, 2026 1:20 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 PB

4.6

Nifty Midcap 50 PE

33.2

Nifty Midcap 50 DIV

0.8

Nifty Midcap 50 EPS

515.2

Nifty Midcap 50 Index

Nifty Midcap 50 ETFs
Kotak Nifty Midcap 50 ETF
MIDCAP
173.2200
-1.21 (-0.69%)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

-115.50 -0.68%
Day Change
1
6
30
12
1
354.75 2.14%
Qtr Change
19
1
3
1
6
20
-512.40 -2.93%
Week Change
14
17
10
4
3
2
487.00 2.95%
Half Year Change
18
3
1
6
22
-306.30 -1.77%
Month Change
15
8
4
5
11
7
1703.45 11.16%
Year Change
15
4
1
2
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Forge
    		69,791.4 1,459.8
    L  0.2% H
    1449.8 1467.6
    L  -1.5% H
    1419 1506.5
    L  2.3% H
    1384 1506.5
    L  19.7% H
    1200.2 1506.5
    L  20.7% H
    919.1 1506.5
    L  67.1% H
    743.6 1804.5
    L  134.9% H
    555.8 1804.5
    L  258.0% H
    207.5 1804.5
    Federal Bank
    		60,942.5 247.5
    L  -2.1% H
    247.3 255
    L  -6.2% H
    247.3 265
    L  -5.3% H
    247.3 271.1
    L  18.8% H
    207.3 271.1
    L  30.9% H
    172.7 271.1
    L  83.3% H
    121 271.1
    L  224.8% H
    69.1 271.1
    L  413.0% H
    35.7 271.1
    IDFC First Bank
    		70,802.0 82.4
    L  -2.8% H
    82.3 85.4
    L  -3.0% H
    82.3 86.8
    L  0.1% H
    81.7 87
    L  10.7% H
    71.7 87
    L  36.4% H
    52.5 87
    L  38.2% H
    52.1 100.7
    L  74.7% H
    29.0 100.7
    L  57.3% H
    17.7 100.7
    Cummins
    		109,408.1 3,946.9
    L  -0.7% H
    3929.1 4008.5
    L  -8.4% H
    3893 4326.2
    L  -14.2% H
    3893 4598.5
    L  -0.5% H
    3893 4615
    L  31.6% H
    2580 4615
    L  166.5% H
    1358.4 4615
    L  533.3% H
    583.4 4615
    L  298.7% H
    280 4615
    Godrej Properties
    		56,816.5 1,886.3
    L  -2.3% H
    1880 1954.7
    L  -11.2% H
    1880 2166.2
    L  -9.1% H
    1880 2166.2
    L  -9.8% H
    1880 2352
    L  -21.0% H
    1880 2522
    L  52.4% H
    1005 3402.7
    L  28.0% H
    1005 3402.7
    L  488.6% H
    265.7 3402.7
    Ashok Leyland
    		109,159.7 185.8
    L  -0.6% H
    185.5 187.9
    L  -1.0% H
    183.3 190.8
    L  13.4% H
    162.5 191.8
    L  35.1% H
    134.2 191.8
    L  76.5% H
    95.9 191.8
    L  153.2% H
    66.6 191.8
    L  205.7% H
    46.6 191.8
    L  303.6% H
    16.9 191.8
    AU SF Bank
    		72,711.9 973.2
    L  -3.4% H
    972.2 1011
    L  -4.1% H
    972.2 1018.8
    L  0.5% H
    957.4 1026.8
    L  27.5% H
    760.8 1026.8
    L  69.2% H
    478.4 1026.8
    L  54.9% H
    478.4 1026.8
    L  115.1% H
    421.3 1026.8
    L  270.7% H
    183 1026.8
    Aurobindo Pharma
    		67,715.7 1,165.9
    L  -0.6% H
    1154.4 1185
    L  -3.4% H
    1154.4 1270.8
    L  -2.4% H
    1154.4 1270.8
    L  3.2% H
    1080.1 1270.8
    L  -2.8% H
    1010 1278.6
    L  161.2% H
    397.2 1592
    L  21.7% H
    397.2 1592
    L  38.7% H
    288.9 1592
    Oracle Fin Serv
    		66,337.3 7,623.5
    L  0.5% H
    7582 7688
    L  -0.7% H
    7454.5 7869
    L  -4.6% H
    7454.5 8010
    L  -17.3% H
    7454.5 9280
    L  -33.4% H
    7038 11400.0
    L  149.6% H
    3012.3 13220
    L  120.0% H
    2883.3 13220
    L  104.6% H
    1506 13220
    Hindustan Petroleum
    		95,230.7 447.6
    L  -0.8% H
    445.1 453.5
    L  -9.1% H
    441.7 492.4
    L  -2.7% H
    441.7 508.5
    L  -1.1% H
    432.1 508.5
    L  15.2% H
    287.6 508.5
    L  168.5% H
    141.1 508.5
    L  198.8% H
    133.4 508.5
    L  248.1% H
    94.1 508.5
    Polycab
    		112,685.6 7,485.5
    L  -1.9% H
    7476.5 7663.5
    L  -3.6% H
    7476.5 7948
    L  2.9% H
    7022.5 7948
    L  -3.2% H
    6932 7948
    L  14.5% H
    4555 7948
    L  179.6% H
    2651.6 7948
    L  517.8% H
    1126.1 7948
    L  1291.4% H
    525.2 7948
    Oberoi Realty
    		59,499.9 1,636.4
    L  -1.3% H
    1632.4 1681.8
    L  -6.0% H
    1632.4 1752.2
    L  -1.4% H
    1597.8 1757.1
    L  2.3% H
    1559.1 1833.7
    L  -23.1% H
    1452.0 2124
    L  92.7% H
    790.1 2343.7
    L  175.0% H
    510 2343.7
    L  505.5% H
    212 2343.7
    Lupin
    		99,280.7 2,173.4
    L  -0.7% H
    2157.3 2205
    L  4.3% H
    2077 2226.3
    L  2.8% H
    2065.1 2226.3
    L  10.9% H
    1900 2226.3
    L  -0.8% H
    1795.2 2226.3
    L  188.1% H
    628 2402.9
    L  105.0% H
    583 2402.9
    L  27.8% H
    504.8 2402.9
    Persistent Systems
    		98,969.9 6,328
    L  0.0% H
    6278 6424.5
    L  2% H
    6177.5 6598
    L  -0.1% H
    6110.5 6599
    L  18.1% H
    5202 6599
    L  0.1% H
    4149.0 6599
    L  218.1% H
    1952.5 6788.9
    L  677.9% H
    741.1 6788.9
    L  1908.6% H
    210.0 6788.9
    MphasiS
    		54,175.7 2,850.2
    L  0.6% H
    2805 2876.9
    L  1.7% H
    2789.3 2891
    L  -2.2% H
    2761.6 2945
    L  2.4% H
    2626.8 2968.9
    L  -2.2% H
    2044.6 3078.4
    L  41.5% H
    1660.1 3238.0
    L  72.0% H
    1511 3659.8
    L  504.4% H
    404.1 3659.8
    NMDC
    		71,732.4 81.6
    L  -0.2% H
    81.4 82.5
    L  -2.8% H
    78.8 86.7
    L  4.7% H
    75.7 86.7
    L  5.8% H
    72.2 86.7
    L  29.4% H
    59.5 86.7
    L  90.5% H
    34.6 95.5
    L  92.1% H
    30.8 95.5
    L  172.9% H
    20.5 95.5
    HDFC AMC
    		106,383.3 2,483.8
    L  -0.2% H
    2465.5 2512.5
    L  -6.7% H
    2464.4 2673.7
    L  -7.1% H
    2464.4 2738.1
    L  -10.0% H
    2464.4 2967.3
    L  29.2% H
    1781.5 2967.3
    L  131.0% H
    794.8 2967.3
    L  54.6% H
    794.8 2967.3
    L  351.6% H
    625 2967.3
    Indus Towers
    		112,042.8 424.7
    L  -1.8% H
    423.1 433.5
    L  -2.2% H
    423.1 455.0
    L  2.3% H
    403.6 455.0
    L  20.1% H
    337.8 455.0
    L  32.6% H
    312.6 455.0
    L  130.2% H
    135.2 460.4
    L  62.5% H
    135.2 460.4
    L  7.5% H
    120.1 482.8
    Dixon Technologies
    		68,095.4 11,221
    L  -5.2% H
    11180 11964
    L  -6.9% H
    11180 12099
    L  -16.1% H
    11180 13823
    L  -35.7% H
    11180 17440
    L  -32.9% H
    11180 18471
    L  207.3% H
    2553 19148.9
    L  273.3% H
    2553 19148.9
    L  3077.0% H
    312 19148.9
    PI Industries
    		49,478.3 3,261.2
    L  0.2% H
    3225 3273.9
    L  -0.1% H
    3172.4 3332.7
    L  -1.5% H
    3172.4 3332.7
    L  -8.5% H
    3172.4 3832.9
    L  -9.8% H
    2951.1 4330
    L  -1.0% H
    2868.9 4804.1
    L  42.7% H
    1981 4804.1
    L  359.8% H
    497.6 4804.1
    GMR Airports
    		104,386.0 98.9
    L  -1.0% H
    98.8 100.5
    L  -6.5% H
    97.7 105.8
    L  -5.3% H
    97.7 108.0
    L  9.4% H
    88.3 110.4
    L  32.6% H
    67.8 110.4
    L  144.7% H
    36 110.4
    L  264.8% H
    22.5 110.4
    L  565.7% H
    9.8 110.4
    YES Bank
    		71,355.8 22.7
    L  -1.0% H
    22.7 23.1
    L  -0.4% H
    22.5 23.6
    L  3.7% H
    21.2 23.6
    L  -5.3% H
    21.2 24.3
    L  26.6% H
    16.0 24.3
    L  14.3% H
    14.4 32.9
    L  26.0% H
    10.5 32.9
    L  -83.1% H
    5.7 404
    Muthoot Finance
    		156,809.6 3,905.9
    L  -0.1% H
    3896.2 3947
    L  -0.4% H
    3795.1 3995
    L  1.8% H
    3690.1 3995
    L  23.7% H
    3089.6 3995
    L  82.8% H
    1965 3995
    L  267.3% H
    911.3 3995
    L  205.9% H
    911.3 3995
    L  1956.8% H
    167.9 3995
    SRF
    		90,157.6 3,041.5
    L  -0.2% H
    3024.6 3066.8
    L  -1.6% H
    2955 3102.4
    L  0.6% H
    2955 3143
    L  0.6% H
    2772.3 3210
    L  16.9% H
    2484.5 3325
    L  37.0% H
    2040 3325
    L  156.5% H
    1026.2 3325
    L  1067.5% H
    204.6 3325
    PB Fintech
    		75,878.7 1,640
    L  -2.1% H
    1636.2 1679
    L  -7.5% H
    1636.2 1785.3
    L  -14.8% H
    1636.2 1939
    L  -6.0% H
    1631.2 1964.2
    L  -12.0% H
    1311.4 1978
    L  252.1% H
    390.7 2246.9
    L  67.3% H
    356.2 2246.9
    L  67.3% H
    356.2 2246.9
    Marico
    		97,772.0 753.2
    L  -0.4% H
    751.7 760.5
    L  -2.6% H
    748.9 780
    L  3.6% H
    722 780
    L  5.5% H
    705.2 780
    L  11.8% H
    577.9 780
    L  50.2% H
    462.7 780
    L  78.0% H
    379.1 780
    L  240.7% H
    207.3 780
    Phoenix Mills
    		67,521.7 1,888.2
    L  0.2% H
    1880.5 1925.8
    L  -1.9% H
    1862.3 1993
    L  6.6% H
    1746.1 1993
    L  18.2% H
    1580.3 1993
    L  13.7% H
    1402.5 1993
    L  166.9% H
    593.2 2068.5
    L  360.9% H
    326.4 2068.5
    L  1046.8% H
    119.5 2068.5
    Supreme Industries
    		44,096.1 3,471.4
    L  -0.8% H
    3426.7 3530.8
    L  -3.4% H
    3426.7 3655.1
    L  7.8% H
    3182.1 3655.1
    L  -18.1% H
    3182 4282.4
    L  -23.6% H
    3095 4739
    L  41.5% H
    2335 6460
    L  95.8% H
    1664.5 6460
    L  388.5% H
    640.3 6460
    Colgate-Palmolive
    		56,986.4 2,095.2
    L  -0.1% H
    2088.9 2118.5
    L  0.2% H
    2033 2118.5
    L  -3.1% H
    2033 2193.8
    L  -6.0% H
    2033 2329.9
    L  -26.0% H
    2033 2975
    L  41.0% H
    1434.6 3890
    L  29.8% H
    1375.6 3890
    L  130.6% H
    787.2 3890
    SBI Cards and Payment
    		81,245.7 853.8
    L  -0.2% H
    846 862.1
    L  -2.3% H
    838.1 906.4
    L  -2.4% H
    829 906.4
    L  -7.4% H
    829 965
    L  18.2% H
    705.6 1027.3
    L  9.4% H
    648.0 1027.3
    L  -11.2% H
    648.0 1165
    L  13.1% H
    495 1165
    Page Industries
    		38,514.4 34,530
    L  0.5% H
    34215 34745
    L  -2.9% H
    34055 35685
    L  -6.5% H
    34055 36925
    L  -17.1% H
    34055 42100
    L  -26.1% H
    34055 50590
    L  -15.0% H
    33070.1 50590
    L  14.9% H
    27000 54349.1
    L  164.3% H
    9752.4 54349.1
    Oil India
    		71,944.9 442.3
    L  3.9% H
    425.6 444.7
    L  5.3% H
    406.4 444.7
    L  9.4% H
    396.3 444.7
    L  5.8% H
    395.6 449.5
    L  -3.0% H
    325 491.5
    L  194.7% H
    140.1 767.9
    L  476.4% H
    72.4 767.9
    L  254.4% H
    42.3 767.9
    NHPC
    		81,384.9 81.0
    L  -2.2% H
    80.8 83.3
    L  -3.2% H
    80.3 84.2
    L  5.0% H
    74.4 84.7
    L  -6.8% H
    74.4 87.8
    L  5.8% H
    71 92.3
    L  108.0% H
    37.8 118.4
    L  224.7% H
    22.9 118.4
    L  293.3% H
    15.1 118.4
    Coforge
    		57,000.7 1,701.3
    L  0.3% H
    1683.1 1717
    L  3.6% H
    1634.1 1717
    L  -8.1% H
    1628.3 1887.3
    L  -1.2% H
    1628.3 1989.7
    L  -9.6% H
    1194.0 1994
    L  117.9% H
    713.0 2005.4
    L  206.8% H
    460 2005.4
    L  1428.6% H
    73.3 2005.4
    Prestige Estates
    		64,678.4 1,501.6
    L  -0.2% H
    1495.6 1526.8
    L  -9.9% H
    1495.6 1676.9
    L  -9.6% H
    1495.6 1676.9
    L  -7.4% H
    1495.6 1805.2
    L  0.6% H
    1048.1 1814
    L  232.1% H
    391 2074.8
    L  406.4% H
    263 2074.8
    L  683.7% H
    129.6 2074.8
    BSE
    		115,503.1 2,844
    L  1.9% H
    2804 2873.7
    L  6.4% H
    2643 2873.7
    L  4.0% H
    2570.2 2873.7
    L  19.3% H
    2326.1 2960
    L  66.6% H
    1227.3 3030
    L  1502.3% H
    135.4 3030
    L  3924.3% H
    59.5 3030
    L  3075.5% H
    30.6 3030
    Indian Railway Catering
    		50,592 632.4
    L  -0.4% H
    628.6 640.7
    L  -6.4% H
    627.9 676.5
    L  -6.2% H
    627.9 712.6
    L  -11.6% H
    627.9 735.8
    L  -18.8% H
    627.9 831.8
    L  -1.3% H
    557.1 1138.9
    L  113.6% H
    283.4 1279.3
    L  888.1% H
    125 1279.3
    One97 Communications
    		81,891.6 1,280.1
    L  1.0% H
    1275.6 1298.5
    L  -4.5% H
    1248 1339.2
    L  -1.9% H
    1248 1357.2
    L  3.5% H
    1226 1381.8
    L  51.0% H
    651.5 1381.8
    L  135.7% H
    310 1381.8
    L  -40.5% H
    310 1955
    L  -40.5% H
    310 1955
    Tube Investments
    		46,126.9 2,383.7
    L  -1.0% H
    2360.1 2447.2
    L  -5.8% H
    2356 2571
    L  -10.2% H
    2356 2658.6
    L  -24.5% H
    2356 3262.9
    L  -31% H
    2356 3485
    L  -11.2% H
    2356 4810.8
    L  186.3% H
    750.1 4810.8
    L  565.9% H
    212 4810.8
    Bharat Heavy Electricals
    		92,448.8 265.5
    L  -0.9% H
    263.8 269.8
    L  -11.5% H
    258.3 305.9
    L  -6.9% H
    258.3 305.9
    L  10.8% H
    229.5 305.9
    L  29.8% H
    176 305.9
    L  231.9% H
    66.3 335.4
    L  574.7% H
    35.1 335.4
    L  164.4% H
    18.4 335.4
    Mankind Pharma
    		91,093.7 2,206.7
    L  -0.8% H
    2190.3 2235
    L  0.5% H
    2172.2 2320.9
    L  1.3% H
    2090 2320.9
    L  -10.3% H
    2090 2511.9
    L  -19.5% H
    2090 2754.7
    L  104.3% H
    1242 3054.8
    L  104.3% H
    1242 3054.8
    L  104.3% H
    1242 3054.8
    Fortis Healthcare
    		67,814.1 898.3
    L  0.6% H
    887.4 903
    L  -1.9% H
    878.4 950.5
    L  2.8% H
    855.5 950.5
    L  -15.3% H
    845.4 1104.3
    L  30.7% H
    577 1104.3
    L  217.4% H
    245.5 1104.3
    L  422.8% H
    156 1104.3
    L  389.9% H
    107.1 1104.3
    Max Financial
    		56,736.9 1,644
    L  -1.1% H
    1640.8 1675
    L  -3.5% H
    1640.8 1752.2
    L  -4.4% H
    1625.4 1752.2
    L  3.9% H
    1501.9 1752.2
    L  52.6% H
    950 1752.2
    L  106.6% H
    599.1 1752.2
    L  128.4% H
    599.1 1752.2
    L  250.5% H
    276.4 1752.2
    Dabur
    		91,859.4 517.9
    L  -1.2% H
    516.8 529.2
    L  -0.6% H
    501.3 529.2
    L  4.6% H
    486.0 534
    L  5.8% H
    482.6 534
    L   H
    433.3 577
    L  -5.0% H
    433.3 672
    L  -4.3% H
    433.3 672
    L  103.2% H
    231.5 672
    UPL
    		61,261.7 768.7
    L  -0.7% H
    768.4 780.5
    L  -4.5% H
    762.8 810.8
    L  2.7% H
    736.5 812.2
    L  12.8% H
    666 812.2
    L  40.1% H
    531.0 812.2
    L  11.6% H
    429.6 812.2
    L  59.8% H
    429.6 829.5
    L  182.9% H
    230.4 829.5
    IndusInd Bank
    		70,292.1 902.3
    L  -0.4% H
    898.6 909
    L  0.3% H
    876.1 924.7
    L  6.6% H
    826 924.7
    L  18.2% H
    726.3 924.7
    L  -3.8% H
    606 1086.6
    L  -25.4% H
    606 1694.5
    L  -2.7% H
    606 1694.5
    L  -1.2% H
    235.6 2038
    Suzlon Energy
    		66,370.4 48.4
    L  -1.6% H
    48.2 49.7
    L  -9.8% H
    47.9 54.0
    L  -8.7% H
    47.9 55.1
    L  -10.9% H
    47.9 61.5
    L  -12.9% H
    46.2 74.3
    L  384% H
    7.0 86.0
    L  596.4% H
    4.4 86.0
    L  133.8% H
    1.7 86.0
    APL Apollo Tubes
    		52,648.1 1,896.3
    L  -0.5% H
    1883.6 1920
    L  -3.6% H
    1847 1984.8
    L  9.1% H
    1720 1993.7
    L  9.1% H
    1690 1993.7
    L  24.7% H
    1272.7 1993.7
    L  68.1% H
    1047 1993.7
    L  293.4% H
    445.1 1993.7
    L  2290.4% H
    55.5 1993.7
    Hero MotoCorp
    		113,956.5 5,695.5
    L  -0.5% H
    5684 5780
    L  -4.9% H
    5627 6049
    L  -4.4% H
    5513 6049
    L  3.6% H
    5252.5 6388.5
    L  38.2% H
    3344 6388.5
    L  111.4% H
    2246 6388.5
    L  75.3% H
    2146.9 6388.5
    L  130.8% H
    1475 6388.5
    Jubilant Foodworks
    		34,572.6 524.0
    L  0.1% H
    520.5 528.6
    L  -2.8% H
    512.1 556.2
    L  -10.2% H
    512.1 582.0
    L  -13.0% H
    512.1 623.0
    L  -28.9% H
    512.1 760.5
    L  7.2% H
    412.1 796.8
    L  -9.0% H
    412.1 918
    L  292.9% H
    76.1 918
    Is Nifty Midcap 50 worth buying?
    84 Votes:
    Buy 63.1%
    Sell 23.81%
    Hold 13.1%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the red, and is down by -0.68% at 16969.90.
    Nifty Midcap 50 is currently trading down -0.68% on an intraday basis. In the past week the index fell -2.93%. index has been up 2.14% in the past quarter and rose 11.16% in the past year. You can view this in the overview section.