1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17928.70 -65.40 (-0.36%)

Near 52W High of ₹18500.95

10 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 PB

4.3

Nifty Midcap 50 PE

35.3

Nifty Midcap 50 DIV

0.5

Nifty Midcap 50 EPS

508.5

Nifty Midcap 50 Index

Nifty Midcap 50 ETFs
Kotak Nifty Midcap 50 ETF
MIDCAP
18.3200
-0.09 (-0.49%)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

-65.40 -0.36%
Day Change
2
31
16
923.50 5.43%
Qtr Change
16
5
2
2
25
-241.55 -1.33%
Week Change
7
14
15
7
5
1
1666.45 10.25%
Half Year Change
15
2
3
5
25
-370.20 -2.02%
Month Change
19
9
5
7
2
7
1567.00 9.58%
Year Change
20
2
3
1
2
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Forge
    		93,461.5 1,954.9
    L  -1.3% H
    1941.5 1981
    L  -1.3% H
    1927.3 2027.5
    L  -6.6% H
    1927.3 2144.4
    L  0.3% H
    1912.2 2295
    L  62.9% H
    1179 2295
    L  76.9% H
    919.1 2295
    L  152.6% H
    595 2295
    L  353.7% H
    207.5 2295
    Federal Bank
    		85,544.9 346
    L  0.3% H
    343.8 347.1
    L  0.4% H
    337.6 347.1
    L  -3.5% H
    337.6 364.2
    L  11.2% H
    307.1 371.7
    L  76.5% H
    189.1 371.7
    L  134.6% H
    137.3 371.7
    L  319.9% H
    78.2 371.7
    L  371.1% H
    35.7 371.7
    IDFC First Bank
    		74,870.9 86.8
    L  1.0% H
    85.8 87.4
    L  -0.8% H
    85.8 88.0
    L  2.0% H
    82.5 88.1
    L  19.0% H
    72.2 88.8
    L  19.5% H
    58.1 88.8
    L  -8.9% H
    52.5 98.4
    L  85.2% H
    29.0 100.7
    L  36.1% H
    17.7 100.7
    Godrej Properties
    		56,389.6 1,872
    L  0.8% H
    1836 1874.8
    L  -6.5% H
    1836 2021.7
    L  -11.2% H
    1836 2108
    L  14.0% H
    1610.1 2180
    L  -5.9% H
    1434 2352
    L  10.6% H
    1434 3402.7
    L  18.4% H
    1005 3402.7
    L  436.1% H
    286.4 3402.7
    Ashok Leyland
    		97,576.5 166.1
    L  -0.5% H
    164.7 167.0
    L  -1.9% H
    164.7 173.3
    L  -4.5% H
    164.7 182.7
    L  17.4% H
    138.0 182.7
    L  24.0% H
    132.3 215.4
    L  81.0% H
    78.8 215.4
    L  165.2% H
    46.6 215.4
    L  280.8% H
    16.9 215.4
    AU SF Bank
    		79,206.9 1,054.7
    L  -0.6% H
    1047.2 1062
    L  -1.6% H
    1046.9 1077.9
    L  -1.3% H
    1046.9 1144.1
    L  10.0% H
    947.3 1144.1
    L  47.8% H
    698.3 1144.1
    L  43.5% H
    478.4 1144.1
    L  79.7% H
    462.5 1144.1
    L  301.8% H
    183 1144.1
    Aurobindo Pharma
    		96,900.9 1,668.4
    L  -1.8% H
    1655 1693.4
    L  1.9% H
    1622.6 1704
    L  1.2% H
    1598.8 1717
    L  14.8% H
    1391 1717
    L  58.9% H
    1061.3 1717
    L  94.3% H
    834.7 1717
    L  124.9% H
    397.2 1717
    L  107.9% H
    288.9 1717
    Hindustan Petroleum
    		75,037.7 352.7
    L  1.1% H
    347.0 353.9
    L  -2.4% H
    343.6 360.1
    L  -10.3% H
    343.6 394.4
    L  -5.8% H
    343.6 420
    L  -10.1% H
    316.2 508.5
    L  103.2% H
    159.5 508.5
    L  96.9% H
    133.4 508.5
    L  90.9% H
    100 508.5
    Polycab
    		125,948.0 8,358
    L  0.1% H
    8272.5 8387.5
    L  -5.1% H
    8175 8500
    L  -9.9% H
    8175 9445
    L  -12.2% H
    8175 10126
    L  15.9% H
    6663 10126
    L  60.8% H
    3801 10126
    L  250.6% H
    2043.9 10126
    L  1453.5% H
    525.2 10126
    Lupin
    		95,010.7 2,077.8
    L  -1.1% H
    2060.3 2098.2
    L  -2.5% H
    2060.3 2148
    L  -9.7% H
    2060.3 2288.2
    L  -7.5% H
    2060.3 2529.5
    L  5.0% H
    1900 2529.5
    L  84.1% H
    1091.5 2529.5
    L  111.6% H
    583 2529.5
    L  32.4% H
    504.8 2529.5
    Persistent Systems
    		86,168.6 5,509.5
    L  1.7% H
    5370.5 5560
    L  -2.6% H
    5370.5 5724.5
    L  0.7% H
    5370.5 5910
    L  11.8% H
    4244.5 5910
    L  1.7% H
    4244.5 6599
    L  84.5% H
    2788.4 6788.9
    L  215.2% H
    1546.0 6788.9
    L  1687.9% H
    210.0 6788.9
    Mphasis
    		43,559.9 2,291.7
    L  -0.7% H
    2290.2 2329
    L  -7.3% H
    2286.8 2502.7
    L  -8.6% H
    2286.8 2556.9
    L  -0.3% H
    2121.1 2556.9
    L  -22.8% H
    2013 3037.2
    L  -7.1% H
    2013 3238.0
    L  -23.4% H
    1660.1 3659.8
    L  329.8% H
    465.1 3659.8
    NMDC
    		74,378.8 84.6
    L  -1.4% H
    84.2 86.1
    L  0.5% H
    83.5 86.1
    L  -1.0% H
    81.1 89.1
    L  -4.4% H
    81.1 92.0
    L  12.4% H
    72.2 97.5
    L  78.2% H
    45.2 97.5
    L  67.0% H
    30.8 97.5
    L  129.1% H
    20.5 97.5
    Indus Towers
    		98,139.7 372
    L  -0.5% H
    368.7 376.2
    L  -0.8% H
    368.7 383.8
    L  1.1% H
    367.4 389.4
    L  -10.0% H
    363.5 426.5
    L  6.5% H
    337.8 481.5
    L  97.9% H
    166.7 481.5
    L  53.5% H
    135.2 481.5
    L  5.9% H
    120.1 482.8
    Dixon Technologies
    		82,580.3 13,500
    L  -2.5% H
    13355 13867
    L  -6.5% H
    13355 14463
    L  -4.4% H
    13355 15000
    L  17.5% H
    11285 15000
    L  -24.6% H
    9600 18471
    L  163.6% H
    4733.5 19148.9
    L  212.7% H
    2553 19148.9
    L  3722.2% H
    312 19148.9
    GMR Airports
    		102,907.8 97.5
    L  -1.2% H
    96.8 98.6
    L  0.6% H
    95.7 98.7
    L  -8.3% H
    92.6 106.9
    L  -3.4% H
    92.6 115.6
    L  11.9% H
    84.1 115.6
    L  52.8% H
    52 115.6
    L  223.8% H
    29.6 115.6
    L  554.1% H
    10.2 115.6
    YES Bank
    		69,996.2 22.3
    L  -0.5% H
    22.2 22.5
    L  -1.1% H
    22.2 22.6
    L  -2.0% H
    21.8 23.0
    L  -1.3% H
    21.8 25.8
    L  7.4% H
    17.2 25.8
    L  21.5% H
    15.7 32.9
    L  103.7% H
    10.9 32.9
    L  -91.3% H
    5.7 404
    SRF
    		74,669.4 2,519
    L  0.0% H
    2504 2551.7
    L  -3.7% H
    2504 2631.1
    L  -3.5% H
    2504 2648
    L  -7.9% H
    2504 2970
    L  -15.4% H
    2355 3210
    L  3.2% H
    2082.3 3325
    L  21.9% H
    1973.1 3325
    L  633.0% H
    270.2 3325
    PB Fintech
    		83,295.5 1,800
    L   H
    1780.5 1808.1
    L  -3.7% H
    1752.3 1866.6
    L  10.4% H
    1618 1875
    L  19.2% H
    1490.5 1875
    L  -1.6% H
    1364 1964.2
    L  125.2% H
    661.3 2246.9
    L  83.7% H
    356.2 2246.9
    L  83.7% H
    356.2 2246.9
    Marico
    		104,405.1 803
    L  -1.3% H
    799.6 813.9
    L  -3.0% H
    799.6 825.5
    L  -7.0% H
    799.6 867.4
    L  -2.1% H
    796 889.1
    L  9.3% H
    690.3 889.1
    L  36.9% H
    486.3 889.1
    L  39.7% H
    455.7 889.1
    L  173.2% H
    234 889.1
    Phoenix Mills
    		67,601.1 1,890
    L  0.3% H
    1883.1 1914.8
    L  -3.6% H
    1865.2 1969.3
    L  -2.3% H
    1865.2 1971
    L  7.0% H
    1721.7 2169.8
    L  21.1% H
    1465.6 2169.8
    L  105.2% H
    864.0 2169.8
    L  332.9% H
    413.6 2169.8
    L  787.5% H
    141.6 2169.8
    Supreme Industries
    		44,586.4 3,510
    L  -0.2% H
    3477.1 3512.2
    L  0.1% H
    3470.1 3603.1
    L  0.4% H
    3383 3710
    L  0.6% H
    3140 3710
    L  -18.0% H
    3140 4632
    L  -24.2% H
    3095 6460
    L  63.5% H
    1666.3 6460
    L  272.1% H
    730.5 6460
    Colgate-Palmolive
    		49,188.6 1,808.5
    L  0.5% H
    1796.9 1810
    L  -2.2% H
    1789.8 1863.9
    L  -10.5% H
    1789.8 2019
    L  -12.1% H
    1789.8 2213.4
    L  -24.9% H
    1782 2413.8
    L  -10.3% H
    1782 3890
    L  4.2% H
    1375.6 3890
    L  83.7% H
    861.3 3890
    SBI Cards and Payment
    		63,408.0 666.3
    L  -0.3% H
    660.6 671
    L  0.8% H
    648.8 675
    L  1.7% H
    610 675
    L  14.7% H
    565.5 675
    L  -22.0% H
    565.5 965
    L  -20.7% H
    565.5 1027.3
    L  -39.7% H
    565.5 1160.1
    L  -11.7% H
    495 1165
    Oil India
    		81,379.2 500.3
    L  0.3% H
    497.8 514.5
    L  2.1% H
    481.5 514.5
    L  10.4% H
    458.7 514.5
    L  17.1% H
    404.1 514.5
    L  28.1% H
    392.5 531
    L  166.7% H
    180.3 767.9
    L  285.1% H
    111.9 767.9
    L  274.7% H
    42.3 767.9
    NHPC
    		76,693.8 76.4
    L  -0.4% H
    75.9 76.9
    L  -0.1% H
    74.9 77.9
    L  -1.1% H
    74.3 78.1
    L  5.1% H
    71.6 83
    L  -4.0% H
    71.6 89.2
    L  44.6% H
    48.4 118.4
    L  178.6% H
    27.1 118.4
    L  191.4% H
    15.1 118.4
    Coforge
    		81,202.3 1,833.1
    L  -0.6% H
    1821 1878
    L  -7.0% H
    1780.7 1992.9
    L  1.3% H
    1762.2 2021.2
    L  30.7% H
    1356.2 2021.2
    L  3.7% H
    1008.1 2021.2
    L  65.1% H
    857.5 2021.2
    L  79.2% H
    642.0 2021.2
    L  2173.8% H
    73.3 2021.2
    Prestige Estates
    		66,487.5 1,543.6
    L  0.2% H
    1518.6 1544
    L  -4.4% H
    1518.6 1646.6
    L  -2.9% H
    1518.6 1651.3
    L  16.2% H
    1311 1741.5
    L  -1.2% H
    1090 1805.2
    L  138.3% H
    591.3 2074.8
    L  259.6% H
    379 2074.8
    L  643.9% H
    133.7 2074.8
    BSE
    		134,266.3 3,306
    L  0.5% H
    3261 3312
    L   H
    3261 3474.5
    L  -8.1% H
    3131.5 3628
    L  -15.9% H
    3131.5 4219.9
    L  45.9% H
    2021.5 4446.8
    L  648.8% H
    384.9 4446.8
    L  2296.3% H
    125.8 4446.8
    L  3591.4% H
    30.6 4446.8
    One97 Communications
    		111,575.6 1,739
    L  -0.7% H
    1720.1 1757
    L  6.2% H
    1626.6 1758.9
    L  9.8% H
    1546.3 1758.9
    L  63.1% H
    1014 1758.9
    L  40.5% H
    930.6 1758.9
    L  92.1% H
    310 1758.9
    L  -19.1% H
    310 1955
    L  -19.1% H
    310 1955
    Tube Investments
    		51,335.4 2,652
    L  -1.0% H
    2632.5 2674.5
    L  -3.1% H
    2596.3 2727
    L  -5.8% H
    2596.3 2989
    L  -13.4% H
    2596.3 3335.2
    L  -18.0% H
    2164.9 3419.9
    L  -20.0% H
    2164.9 4810.8
    L  94.4% H
    1281 4810.8
    L  353.5% H
    212 4810.8
    Bharat Heavy Electricals
    		149,554.6 429.5
    L  -1.0% H
    427.1 435.5
    L  -0.5% H
    418.6 439.2
    L  5.0% H
    401.7 442.7
    L  13.8% H
    367.6 446.5
    L  95.2% H
    219.4 446.5
    L  195.6% H
    113.5 446.5
    L  671.8% H
    41.4 446.5
    L  318.2% H
    18.4 446.5
    Mankind Pharma
    		92,456.0 2,238.4
    L  -1.2% H
    2235.1 2276.5
    L  -5.5% H
    2235.1 2390
    L  -8.2% H
    2235.1 2458
    L  -5.8% H
    2235.1 2642
    L  -14.2% H
    1909.7 2674
    L  27.4% H
    1683.1 3054.8
    L  107.3% H
    1242 3054.8
    L  107.3% H
    1242 3054.8
    Fortis Healthcare
    		68,131.2 902.5
    L  -1.4% H
    900.6 915
    L  -1.6% H
    892.8 918.4
    L  -4.5% H
    879.1 948.6
    L  -8.8% H
    879.1 1002
    L  -6.7% H
    766.8 1104.3
    L  166.0% H
    313.8 1104.3
    L  225.4% H
    219.8 1104.3
    L  403.7% H
    107.1 1104.3
    Max Financial
    		51,073.5 1,479.9
    L  0.8% H
    1452 1483.7
    L  -3.7% H
    1452 1569
    L  -2.3% H
    1452 1604.9
    L  -7.4% H
    1452 1713.6
    L  -8.1% H
    1433.6 1892.5
    L  58.2% H
    854.3 1892.5
    L  36.4% H
    599.1 1892.5
    L  149.2% H
    276.4 1892.5
    Dabur
    		66,780.6 376.5
    L  1.3% H
    369 377.8
    L  -1.1% H
    368.1 383.3
    L  -9.1% H
    368.1 414
    L  -12.0% H
    368.1 456
    L  -31.2% H
    368.1 548.4
    L  -33.6% H
    368.1 672
    L  -41.0% H
    368.1 672
    L  28.6% H
    259.2 672
    UPL
    		48,565.1 575.3
    L  -0.1% H
    572.5 578.6
    L  -1.7% H
    568.6 589.4
    L  1.5% H
    558.0 591
    L  -5.8% H
    558.0 629
    L  -17.5% H
    558.0 812.2
    L  -1.2% H
    429.6 812.2
    L  -20.9% H
    429.6 813.4
    L  36.2% H
    230.4 829.5
    IndusInd Bank
    		77,392.0 993.3
    L  -1.1% H
    986.7 1002.7
    L  -1.1% H
    986.7 1017.9
    L  -3.3% H
    963.3 1026.6
    L  12.4% H
    881.8 1077.9
    L  32.2% H
    710.6 1077.9
    L  -31.4% H
    606 1694.5
    L  -0.6% H
    606 1694.5
    L  -18.4% H
    235.6 2038
    Suzlon Energy
    		60,783.2 44.2
    L  -2.7% H
    44.1 45.7
    L  -3.9% H
    44.1 46.4
    L  -6.9% H
    44.1 49.3
    L  -18.2% H
    44.1 60.5
    L  -23.2% H
    38.2 61.5
    L  83.9% H
    21.7 86.0
    L  607.5% H
    5.9 86.0
    L  147.0% H
    1.7 86.0
    APL Apollo Tubes
    		60,940.5 2,194.8
    L  1.2% H
    2158.4 2194.8
    L  1.6% H
    2150.4 2281
    L  8.7% H
    1989.4 2281
    L  24.5% H
    1743.7 2281
    L  29.4% H
    1653.3 2301.4
    L  27.9% H
    1272.7 2301.4
    L  133.6% H
    750.1 2301.4
    L  2248.4% H
    81.1 2301.4
    Hero MotoCorp
    		105,674.6 5,280
    L  1.2% H
    5169 5280
    L  -0.5% H
    5169 5347.5
    L  -9.9% H
    5167 5937
    L  8.7% H
    4671.5 5937
    L  -1.3% H
    4671.5 6388.5
    L  75.5% H
    2924.0 6388.5
    L  88.8% H
    2146.9 6388.5
    L  45.8% H
    1475 6388.5
    FSN E-Commerce
    		97,944.6 342.0
    L  -0.3% H
    339.1 345.4
    L  2.3% H
    330.1 345.4
    L  5.6% H
    320.3 349.6
    L  30.3% H
    259.4 349.6
    L  43.2% H
    227.9 349.6
    L  134.1% H
    136.5 349.6
    L  82.4% H
    114.3 429.0
    L  82.4% H
    114.3 429.0
    Swiggy
    		77,012.7 279
    L  -1.3% H
    278.6 284.5
    L  3.6% H
    269.3 285.6
    L   H
    261.4 293
    L  15.2% H
    235.8 305
    L  -34.2% H
    235.8 474
    L  -28.5% H
    235.8 617.3
    L  -28.5% H
    235.8 617.3
    L  -28.5% H
    235.8 617.3
    Havells
    		69,966.7 1,116
    L  -0.4% H
    1105.5 1126
    L  -7% H
    1105.5 1178
    L  -13.2% H
    1105.5 1315
    L  -3.4% H
    1105.5 1315
    L  -29.2% H
    1105.5 1621.1
    L  -23.0% H
    1105.5 2106
    L  -23.2% H
    1024.5 2106
    L  167.2% H
    302.8 2106
    Info Edge
    		82,025.2 1,265
    L  -0.2% H
    1246.9 1277.9
    L  -4.9% H
    1246.9 1349.5
    L  -1.3% H
    1246.9 1391
    L  30.2% H
    949.1 1391
    L  -8.7% H
    908.3 1433.6
    L  41.3% H
    794.4 1825.8
    L  -5.4% H
    661.6 1825.8
    L  660.8% H
    159.2 1825.8
    Waaree Energies
    		73,293.6 2,548
    L  -0.8% H
    2530.8 2591
    L  -1.2% H
    2530.8 2653
    L  -5.7% H
    2530.8 2727
    L  -15.6% H
    2530.8 3157.8
    L  -26.7% H
    2403 3865
    L  69.5% H
    1863 3865
    L  69.5% H
    1863 3865
    L  69.5% H
    1863 3865
    Multi Commodity Exchange
    		84,147.3 3,300
    L  -1.5% H
    3285 3335.5
    L  4.1% H
    3165.6 3398
    L  19.6% H
    2742.6 3400
    L  20.3% H
    2565.5 3400
    L  116.6% H
    1505.2 3480
    L  812.8% H
    340.4 3480
    L  893.1% H
    228.6 3480
    L  1633.7% H
    128.7 3480
    Alkem Laboratories
    		61,432.5 5,138
    L  0.0% H
    5104.5 5185
    L  -1.1% H
    5104.5 5242.5
    L  -8.2% H
    5104.5 5590
    L  -3.1% H
    5104.5 5882.5
    L  -3.4% H
    5075 5933.5
    L  41.9% H
    3447 6439.9
    L  35.4% H
    2828 6439.9
    L  220.6% H
    1455 6439.9
    Laurus Labs
    		105,090.7 1,945
    L  0.4% H
    1920.9 1950.5
    L  4.1% H
    1832.7 1955
    L  4.9% H
    1769.4 1955
    L  40.4% H
    1342.9 1955
    L  117.0% H
    823.1 1955
    L  374.1% H
    349.4 1955
    L  196.5% H
    278.9 1955
    L  2172.2% H
    59 1955
    ICICI Lombard
    		73,191.8 1,465
    L  -0.6% H
    1459.1 1476
    L  -3.7% H
    1459.1 1533.8
    L  -11.2% H
    1459.1 1654.9
    L  -15.4% H
    1459.1 1893.5
    L  -21.0% H
    1459.1 2064.9
    L  8.6% H
    1266 2301.9
    L  -9.7% H
    1049.1 2301.9
    L  121.6% H
    638.7 2301.9
    Is Nifty Midcap 50 worth buying?
    85 Votes:
    Buy 62.35%
    Sell 23.53%
    Hold 14.12%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the red, and is down by -0.36% at 17928.70.
    Nifty Midcap 50 is currently trading down -0.36% on an intraday basis. In the past week the index fell -1.33%. index has been up 5.43% in the past quarter and rose 9.58% in the past year. You can view this in the overview section.