Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16621.00 20.55 (0.12%)

Near 52W High of ₹17066.75

17 Sep, 2025 10:39 AM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Forge
    60,583.4 1,267.2
    L  0.3% H
    1265.5 1275.4
    L  7.2% H
    1194 1275.4
    L  7.3% H
    1100.5 1275.4
    L  -4.1% H
    1100.5 1336.1
    L  -20.9% H
    919.1 1626
    L  69.9% H
    677.4 1804.5
    L  163.6% H
    427.5 1804.5
    L  169.6% H
    207.5 1804.5
    Federal Bank
    48,728.6 198.2
    L  0.9% H
    196.9 198.6
    L  3.4% H
    191.7 198.6
    L  1.2% H
    188.4 201.2
    L  -3.6% H
    185.1 220
    L  7.3% H
    172.7 220
    L  63.0% H
    109.5 220
    L  270.0% H
    45.4 220
    L  228.1% H
    35.7 220
    IDFC First Bank
    52,772.5 71.9
    L  0.5% H
    71.6 72.1
    L  -2.2% H
    71.0 74.0
    L  4.6% H
    67.6 74.0
    L  1.4% H
    67.3 78.5
    L  -2.5% H
    52.5 78.5
    L  41.1% H
    46.2 100.7
    L  124.0% H
    26.9 100.7
    L  -49.0% H
    17.7 100.7
    Cummins
    113,649.2 4,099.9
    L  -0.3% H
    4075 4115
    L  2.2% H
    3997 4118.7
    L  8.3% H
    3729.5 4118.7
    L  24.0% H
    3212.2 4118.7
    L  7.4% H
    2580 4118.7
    L  244.1% H
    1150 4171.9
    L  747.1% H
    425 4171.9
    L  276.3% H
    280 4171.9
    Godrej Properties
    62,223.2 2,065.8
    L  0.2% H
    2062.1 2087
    L  6.0% H
    1945.6 2087
    L  6.7% H
    1938.3 2095
    L  -15.1% H
    1934.8 2494
    L  -27.2% H
    1900 3399
    L  55.2% H
    1005 3402.7
    L  128.6% H
    819.8 3402.7
    L  569.8% H
    265.7 3402.7
    Ashok Leyland
    80,325.4 136.8
    L  1.7% H
    135 137.2
    L  1.3% H
    132.3 137.2
    L  12.1% H
    125.1 138.2
    L  16.0% H
    115.0 138.2
    L  12.2% H
    95.9 138.2
    L  70.5% H
    66.6 138.2
    L  246.7% H
    33.4 138.2
    L  213.7% H
    16.9 138.2
    Au SF Bank
    52,436.6 703
    L  -1.2% H
    701.5 712.2
    L  0.8% H
    695.7 720.5
    L  -6.3% H
    682.2 773.4
    L  -10.0% H
    682.2 841
    L  -2.2% H
    478.4 841
    L  6.7% H
    478.4 841
    L  97.1% H
    308.4 841
    L  167.8% H
    183 841
    Container Corp
    42,978.1 564.3
    L  0.0% H
    561.6 568
    L  4.2% H
    540.9 569.8
    L  6.1% H
    521.7 569.8
    L  -7.8% H
    521.7 629.2
    L  -25.9% H
    481 763.8
    L  -4.5% H
    444 944
    L  82.2% H
    280.8 944
    L  59.6% H
    210.7 944
    Petronet LNG
    42,270.0 281.8
    L  0.9% H
    279.8 282.8
    L  3.2% H
    273.4 282.8
    L  3.6% H
    267.9 283.4
    L  -6.3% H
    267.9 313.4
    L  -16.2% H
    267.9 368.7
    L  34.2% H
    191.7 384.2
    L  18.6% H
    190.3 384.2
    L  225.8% H
    85.1 384.2
    MRF
    64,225.1 151,435
    L  0.4% H
    150950 152355
    L  1.4% H
    145000 152355
    L  9.4% H
    138755 155000
    L  11.2% H
    132740 155000
    L  11% H
    102124.1 155000
    L  75.9% H
    78690.0 155000
    L  154.2% H
    55300 155000
    L  279.8% H
    30101 155000
    Alkem Laboratories
    65,593.4 5,486
    L  -0.3% H
    5483 5529
    L  2.8% H
    5298 5545
    L  2.6% H
    5204.5 5545
    L  12.7% H
    4716.2 5545
    L  -13.7% H
    4491.7 6375.6
    L  72.5% H
    2940.1 6439.9
    L  94.3% H
    2540.1 6439.9
    L  422.5% H
    1152.5 6439.9
    Astral
    39,432.9 1,467.9
    L  -0.6% H
    1465.6 1478.6
    L  0.4% H
    1430.3 1493.3
    L  14.8% H
    1284.4 1493.3
    L  -5.5% H
    1263.7 1590.9
    L  -22.9% H
    1232.3 2038.0
    L  -16.3% H
    1232.3 2454
    L  120.2% H
    599.4 2454
    L  656.8% H
    149.9 2454
    Aurobindo Pharma
    63,725.6 1,097.2
    L  0.5% H
    1087.5 1100
    L  5.1% H
    1048 1118.4
    L  1.3% H
    1016.1 1118.4
    L  -4.2% H
    1016.1 1197
    L  -29.9% H
    1010 1568.3
    L  105.8% H
    397.2 1592
    L  31.9% H
    397.2 1592
    L  58.3% H
    288.9 1592
    Oracle Fin Serv
    79,558.8 9,154
    L  0.1% H
    9110 9210
    L  8.8% H
    8820 9950
    L  6.6% H
    8141.5 9950
    L  -5.5% H
    8141.5 9950
    L  -25.2% H
    7038 13220
    L  201.5% H
    2883.3 13220
    L  206.2% H
    2883.3 13220
    L  141.3% H
    1506 13220
    Hindustan Petroleum
    86,602.4 407
    L  1.2% H
    402.5 408.5
    L  4.4% H
    388.8 408.5
    L  3.2% H
    375.1 408.5
    L  3.0% H
    375.1 455.2
    L  -0.9% H
    287.6 455.2
    L  166.1% H
    133.4 457.2
    L  212.1% H
    108.6 457.2
    L  254.7% H
    94.1 457.2
    Polycab
    110,466.4 7,338.5
    L  -0.8% H
    7326 7439
    L  2.0% H
    7130 7439
    L  5.3% H
    6985 7439
    L  20.2% H
    5787 7439
    L  9.1% H
    4555 7605
    L  182.3% H
    2451.1 7605
    L  725.1% H
    798 7605
    L  1264.0% H
    525.2 7605
    Oberoi Realty
    59,812.6 1,645
    L  0.1% H
    1637.1 1660.1
    L  1.7% H
    1594.7 1660.1
    L  1.6% H
    1594.7 1684.9
    L  -14.7% H
    1563.5 2005
    L  -8.7% H
    1452.0 2343.7
    L  60.9% H
    790.1 2343.7
    L  295.1% H
    370.1 2343.7
    L  552.5% H
    212 2343.7
    Lupin
    93,036.3 2,036.9
    L  -0.7% H
    2015 2040
    L  4.1% H
    1954.8 2062.8
    L  3.8% H
    1875 2062.8
    L  1.3% H
    1836.8 2062.8
    L  -9.6% H
    1795.2 2402.9
    L  222.2% H
    623 2402.9
    L  98.0% H
    583 2402.9
    L  10.4% H
    504.8 2402.9
    SAIL
    54,882.3 132.9
    L  -0.1% H
    132.4 134.3
    L  2.6% H
    129.2 134.3
    L  10.4% H
    118.1 134.8
    L  3.1% H
    118.1 140.0
    L  -0.1% H
    99.2 144.2
    L  64.7% H
    73.2 175.4
    L  249.7% H
    32.7 175.4
    L  155.8% H
    20.2 175.4
    Persistent Systems
    87,743.6 5,630
    L  2.5% H
    5530 5690
    L  9.7% H
    5150.5 5690
    L  6.5% H
    5002.5 5690
    L  -6.5% H
    5002.5 6180
    L  6.2% H
    4149.0 6788.9
    L  256.2% H
    1546.0 6788.9
    L  865.0% H
    531.7 6788.9
    L  1536.7% H
    210.0 6788.9
    MphasiS
    56,699.9 2,983
    L  1.1% H
    2951.8 3008.2
    L  4.6% H
    2867.3 3008.2
    L  9.7% H
    2673.6 3008.2
    L  10.2% H
    2604 3008.2
    L  -4.6% H
    2044.6 3238.0
    L  47.9% H
    1660.1 3238.0
    L  129.8% H
    1244.2 3659.8
    L  650.1% H
    397.3 3659.8
    NMDC
    66,431.0 75.6
    L  0.2% H
    75.3 75.9
    L  1.2% H
    74.3 76.9
    L  8.9% H
    68.2 76.9
    L  7.2% H
    66.8 76.9
    L  3.5% H
    59.5 82.8
    L  81.1% H
    30.8 95.5
    L  149.8% H
    25.2 95.5
    L  125.9% H
    20.5 95.5
    HDFC AMC
    123,747.7 5,782.5
    L  0.1% H
    5773 5821.5
    L  2.3% H
    5670.5 5840
    L  5.3% H
    5442 5927.5
    L  16.3% H
    4866.8 5927.5
    L  30.4% H
    3563.1 5927.5
    L  197.4% H
    1589.5 5927.5
    L  152.4% H
    1589.5 5927.5
    L  425.7% H
    1250 5927.5
    Indus Towers
    93,707.5 355.2
    L  -0.7% H
    354.0 359.5
    L  2.4% H
    347.6 369.6
    L  6.7% H
    312.6 369.6
    L  -9.2% H
    312.6 430
    L  -17.1% H
    312.6 433.6
    L  73.9% H
    135.2 460.4
    L  77.5% H
    135.2 460.4
    L  -6.5% H
    120.1 482.8
    Max Healthcare
    111,700.2 1,148.9
    L  -0.9% H
    1148.4 1166.5
    L  -0.4% H
    1148.1 1187.7
    L  -5.9% H
    1140.3 1256
    L  -7.9% H
    1140.3 1314.3
    L  23.4% H
    888.9 1314.3
    L  164.6% H
    388.1 1314.3
    L  851.9% H
    97.2 1314.3
    L  1572.3% H
    97.2 1314.3
    Dixon Technologies
    109,548.0 18,103
    L  0.0% H
    18080 18230
    L  0.6% H
    17861 18270
    L  11.8% H
    16416 18270
    L  26.5% H
    13280 18270
    L  29.4% H
    12202.2 19148.9
    L  307.1% H
    2553 19148.9
    L  806.4% H
    1625.2 19148.9
    L  5025.4% H
    312 19148.9
    PI Industries
    57,493.6 3,789.5
    L  2.1% H
    3714.5 3801
    L  2.5% H
    3684.7 3801
    L  2.7% H
    3649 3917.8
    L  -8.6% H
    3649 4330
    L  -18.6% H
    2951.1 4804.1
    L  20.8% H
    2868.9 4804.1
    L  84.6% H
    1861.0 4804.1
    L  508.0% H
    497.6 4804.1
    GMR Airports
    97,353.8 92.2
    L  -0.7% H
    91.8 93.5
    L  6.2% H
    86.9 93.5
    L  1.6% H
    84.9 93.5
    L  10.3% H
    80.3 97
    L  -5.1% H
    67.8 98.2
    L  140.1% H
    34.1 103.8
    L  286.6% H
    20.8 103.8
    L  652.7% H
    9.8 103.8
    YES Bank
    65,753.3 21.0
    L  -0.2% H
    20.9 21.1
    L  3.1% H
    20.4 21.3
    L  11.6% H
    18.7 21.3
    L  3.6% H
    18.3 21.3
    L  -10.8% H
    16.0 23.8
    L  25.1% H
    14.4 32.9
    L  47.1% H
    10.5 32.9
    L  -86.2% H
    5.7 404
    Muthoot Finance
    118,850.7 2,960.4
    L  -0.9% H
    2955.8 2990.9
    L  0.6% H
    2871 2996.9
    L  7.4% H
    2604.2 2996.9
    L  12.4% H
    2476.6 2996.9
    L  47.0% H
    1756.1 2996.9
    L  186.5% H
    911.3 2996.9
    L  158.7% H
    911.3 2996.9
    L  1763.6% H
    152.2 2996.9
    SRF
    88,103.4 2,972.2
    L  0.7% H
    2947 2982.9
    L  1.3% H
    2925 3008.7
    L  4.6% H
    2812.8 3014.5
    L  -4.1% H
    2812.8 3325
    L  22.0% H
    2126.9 3325
    L  9.9% H
    2040 3325
    L  241.9% H
    798.7 3325
    L  1225.4% H
    204.6 3325
    PB Fintech
    83,267.8 1,812.9
    L  -0.5% H
    1798.1 1831.9
    L  0.3% H
    1777.1 1843.5
    L  -1.2% H
    1759.1 1974
    L  -5.0% H
    1725 1978
    L  0.9% H
    1311.4 2246.9
    L  249.5% H
    356.2 2246.9
    L  85.0% H
    356.2 2246.9
    L  85.0% H
    356.2 2246.9
    Marico
    93,217.6 718.2
    L  -0.8% H
    712.8 730
    L  -2.0% H
    712.8 739.0
    L  1.1% H
    708.7 759
    L  4.0% H
    684.2 759
    L  3.3% H
    577.9 759
    L  41.2% H
    462.7 759
    L  97.1% H
    333 759
    L  253.1% H
    189.3 759
    Phoenix Mills
    57,652.3 1,612.4
    L  -0.2% H
    1602.8 1628.8
    L  3.7% H
    1548 1628.8
    L  12.8% H
    1437.2 1628.8
    L  -0.3% H
    1402.5 1647.1
    L  -8.7% H
    1338.1 1968
    L  138.5% H
    593.2 2068.5
    L  408.8% H
    270.9 2068.5
    L  874.4% H
    119.5 2068.5
    Supreme Industries
    58,475.6 4,603.4
    L  0.2% H
    4569.3 4628.4
    L  5.1% H
    4251.3 4632
    L  7.1% H
    4251.3 4664.9
    L  1.0% H
    4019.5 4739
    L  -14.7% H
    3095 5615
    L  127.7% H
    1906.5 6460
    L  225.4% H
    1322.6 6460
    L  679.6% H
    520 6460
    Colgate-Palmolive
    63,796.9 2,345.6
    L  -0.4% H
    2344 2365
    L  -2.2% H
    2334.6 2417.6
    L  8.9% H
    2185.6 2504
    L  -1.7% H
    2151 2504
    L  -36.0% H
    2151 3890
    L  50.0% H
    1434.6 3890
    L  65.1% H
    1322.2 3890
    L  136.4% H
    787.2 3890
    SBI Cards and Payment
    85,700.8 900.7
    L  0.5% H
    892.5 905
    L  9.9% H
    823 905.1
    L  14.1% H
    786.5 905.1
    L  -10.7% H
    783.6 1015
    L  12.5% H
    659.8 1027.3
    L  -3.6% H
    648.0 1027.3
    L  5.8% H
    648.0 1165
    L  19.3% H
    495 1165
    Voltas
    46,472.8 1,404.5
    L  -0.7% H
    1404 1421.9
    L  -0.6% H
    1371.5 1434
    L  10.2% H
    1326 1470
    L  6.9% H
    1192 1470
    L  -26.7% H
    1135 1944.9
    L  53.9% H
    737.2 1944.9
    L  104.5% H
    639.4 1944.9
    L  446.0% H
    211 1944.9
    Vodafone Idea
    85,374.3 7.9
    L  -0.8% H
    7.9 8
    L  8.4% H
    7.3 8.4
    L  28.1% H
    6.2 8.4
    L  17.8% H
    6.1 8.4
    L  -40.5% H
    6.1 13.3
    L  -14.3% H
    5.7 19.2
    L  -31.5% H
    4.6 19.2
    L  -94.6% H
    2.4 160.3
    Torrent Power
    63,658.1 1,263.3
    L  0.1% H
    1260.1 1269.5
    L  1.6% H
    1246.2 1278.9
    L  -5.0% H
    1225 1344
    L  -11.1% H
    1225 1492
    L  -29.1% H
    1207.3 2037
    L  133.7% H
    430.9 2037
    L  285.7% H
    293 2037
    L  702.1% H
    159.3 2037
    Page Industries
    50,767.0 45,515
    L  0.4% H
    45215 45890
    L  2.7% H
    43980 45890
    L  4.6% H
    43650 47310
    L  -0.3% H
    43365 50590
    L  5.7% H
    38850 50590
    L  -6.8% H
    33070.1 54349.1
    L  141.6% H
    17685 54349.1
    L  257.6% H
    9752.4 54349.1
    Oil India
    65,405.9 402.1
    L  0.8% H
    398.6 404.2
    L  2.4% H
    390 404.2
    L  0.3% H
    384.6 413.9
    L  -16.4% H
    384.6 486.0
    L  -33.8% H
    325 627.9
    L  222.5% H
    111.9 767.9
    L  542.3% H
    55.7 767.9
    L  173.0% H
    42.3 767.9
    NHPC
    87,341.6 87.0
    L  -1.9% H
    86.8 88.4
    L  10.7% H
    78.6 88.9
    L  5.6% H
    76.6 88.9
    L  0.5% H
    76.6 89.8
    L  -9.6% H
    71 96.4
    L  125.0% H
    34.1 118.4
    L  316.0% H
    19.7 118.4
    L  438.4% H
    15.1 118.4
    Coforge
    60,360.4 1,804.3
    L  1.4% H
    1778.8 1817.6
    L  6.4% H
    1710 1817.6
    L  9.9% H
    1632.7 1817.6
    L  -1.4% H
    1584.3 1994
    L  29.1% H
    1194.0 2005.4
    L  174.9% H
    642.0 2005.4
    L  313.5% H
    411.5 2005.4
    L  1890.0% H
    73.3 2005.4
    Prestige Estates
    71,260.0 1,654.4
    L  1.8% H
    1625.2 1662.9
    L  7.2% H
    1529.5 1662.9
    L  3.3% H
    1494.6 1687
    L  -2.6% H
    1494.6 1814
    L  -9.8% H
    1048.1 1972
    L  261.3% H
    391 2074.8
    L  524.3% H
    222.2 2074.8
    L  682.0% H
    129.6 2074.8
    BSE
    89,807.3 2,211.3
    L  0.6% H
    2201 2221
    L  -6.0% H
    2145.2 2368.2
    L  -10.9% H
    2090 2550
    L  -18.0% H
    2090 2865.6
    L  93.3% H
    1105 3030
    L  900.7% H
    135.4 3030
    L  3263.7% H
    51.8 3030
    L  2369.1% H
    30.6 3030
    Indian Railway Catering
    58,452 730.7
    L  0.5% H
    727.8 731.6
    L  2.5% H
    714.1 731.6
    L  0.8% H
    689.8 734.3
    L  -5.1% H
    689.8 798.6
    L  -21.9% H
    656 939.6
    L  3.9% H
    557.1 1138.9
    L  167.2% H
    258.0 1279.3
    L  1041.6% H
    125 1279.3
    One97 Communications
    78,198.0 1,224.4
    L  -0.6% H
    1220 1243
    L  0.4% H
    1211 1246.8
    L  6.4% H
    1150.5 1296.6
    L  39.6% H
    857.2 1296.6
    L  79.5% H
    628.5 1296.6
    L  70.4% H
    310 1296.6
    L  -43.1% H
    310 1955
    L  -43.1% H
    310 1955
    Tube Investments
    65,686.7 3,394.7
    L  -0.3% H
    3366 3414.3
    L  7.7% H
    3166.1 3419.9
    L  10.8% H
    2897.4 3419.9
    L  13.6% H
    2772 3419.9
    L  -16.1% H
    2407.1 4810.8
    L  32.2% H
    2375 4810.8
    L  433.1% H
    522.7 4810.8
    L  848.4% H
    212 4810.8
    Bharat Heavy Electricals
    81,393.2 233.8
    L  0.7% H
    232.6 234.7
    L  9.0% H
    214.1 234.7
    L  5.6% H
    205.1 234.7
    L  -8.1% H
    205.1 272.1
    L  -13.3% H
    176 291.1
    L  293.5% H
    54.8 335.4
    L  555.7% H
    26.8 335.4
    L  66.7% H
    18.4 335.4
    81 Votes:
    Buy 62.96%
    Sell 23.46%
    Hold 13.58%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 0.12% at 16621.00.
    Nifty Midcap 50 is currently trading up 0.12% on an intraday basis. In the past week the index rose 2.55%. index has been up 0.46% in the past quarter and fell -1.59% in the past year. You can view this in the overview section.