Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16619.50 136.60 (0.83%)

Near 52W High of ₹17066.75

14 Jul, 2025 10:24 AM (IST)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Forge
    58,092.5 1,215.1
    L  0.0% H
    1203 1218.6
    L  -7.6% H
    1203 1314
    L  -7.2% H
    1203 1336.1
    L  21.3% H
    1040.1 1362.1
    L  -25.0% H
    919.1 1771.2
    L  90.3% H
    633 1804.5
    L  229.3% H
    363.0 1804.5
    L  116.3% H
    207.5 1804.5
    Federal Bank
    51,637.7 210.2
    L  1.3% H
    206.4 210.7
    L  -2.4% H
    206.4 217.2
    L  2.4% H
    202.3 220
    L  10.4% H
    183.2 220
    L  7.5% H
    172.7 220
    L  114.4% H
    96.2 220
    L  296.1% H
    45.4 220
    L  168.0% H
    35.7 220
    IDFC First Bank
    55,953.6 76.3
    L  1.4% H
    74.8 76.4
    L  -2.0% H
    74.8 78.3
    L  8.3% H
    69.2 78.5
    L  27.3% H
    60 78.5
    L  -2.5% H
    52.5 78.8
    L  125.0% H
    33.1 100.7
    L  183.6% H
    24.1 100.7
    L  -45.9% H
    17.7 100.7
    Cummins
    98,045.6 3,537
    L  -0.3% H
    3523.3 3567
    L  5.8% H
    3330.3 3569
    L  6.9% H
    3212.2 3569
    L  25.7% H
    2706 3569
    L  -10.6% H
    2580 3985
    L  225.3% H
    1084.5 4171.9
    L  810.7% H
    373.3 4171.9
    L  266.6% H
    280 4171.9
    Godrej Properties
    66,894.9 2,220.9
    L  0.7% H
    2192.9 2228
    L  -3.6% H
    2192.9 2319.5
    L  -7.5% H
    2192.9 2494
    L  14.0% H
    1948 2506.5
    L  -31.9% H
    1900 3402.7
    L  68.0% H
    1005 3402.7
    L  148.4% H
    819.8 3402.7
    L  774.2% H
    251 3402.7
    Ashok Leyland
    73,442.5 250.1
    L  1.6% H
    247 251
    L  0.1% H
    246.0 254
    L  6.5% H
    231.3 254
    L  20.0% H
    210.1 254
    L  11.5% H
    191.9 264.7
    L  74.8% H
    133.1 264.7
    L  392.3% H
    48 264.7
    L  243.8% H
    33.7 264.7
    Au SF Bank
    60,323.4 809.5
    L  -1.4% H
    801.2 814.8
    L  -1.2% H
    801.2 832.8
    L  5.3% H
    758.8 841
    L  45.3% H
    553.3 841
    L  25.7% H
    478.4 841
    L  41.7% H
    478.4 841
    L  159.2% H
    308.4 841
    L  208.4% H
    183 841
    Container Corp
    47,239.4 620.3
    L  0.9% H
    610.7 621.5
    L  3.4% H
    588.1 629.2
    L  1.8% H
    580.4 629.2
    L  13.2% H
    516.2 652.0
    L  -26.7% H
    481 860
    L  15.1% H
    444 944
    L  82.2% H
    280.8 944
    L  40.5% H
    210.7 944
    Petronet LNG
    45,495.0 303.3
    L  1.2% H
    297.7 303.3
    L  1.2% H
    297.7 308.9
    L  0.8% H
    290.1 310
    L  6.5% H
    287.6 326.5
    L  -10.5% H
    269.6 384.2
    L  39.6% H
    191.7 384.2
    L  14.3% H
    190.3 384.2
    L  218.9% H
    81.8 384.2
    MRF
    62,918.8 148,355
    L  0.1% H
    147770 150600
    L  3.1% H
    142200 151900
    L  7.8% H
    132740 151900
    L  26.2% H
    118200 151900
    L  14.4% H
    102124.1 151900
    L  92.0% H
    76532.3 151900
    L  129.4% H
    55300 151900
    L  315.4% H
    30101 151900
    Alkem Laboratories
    58,073.9 4,857.1
    L  1.1% H
    4786.7 4862
    L  -0.6% H
    4716.2 4905.8
    L  0.2% H
    4716.2 4945
    L  -0.6% H
    4716.2 5400
    L  -6.6% H
    4491.7 6439.9
    L  54.7% H
    2855 6439.9
    L  101.8% H
    2382.3 6439.9
    L  362.6% H
    1152.5 6439.9
    Astral
    39,672.0 1,476.8
    L  0.1% H
    1468.4 1482.3
    L  -0.4% H
    1465.1 1507.4
    L  -3.4% H
    1465.1 1590.9
    L  18.3% H
    1245.6 1590.9
    L  -35.9% H
    1232.3 2315.9
    L  11.0% H
    1232.3 2454
    L  181.5% H
    511.3 2454
    L  779.0% H
    149.9 2454
    Aurobindo Pharma
    66,327.5 1,142
    L  1.5% H
    1122.6 1144.4
    L  -4.1% H
    1115.2 1193
    L  -0.7% H
    1078.5 1197
    L  5.5% H
    1078.5 1278.6
    L  -13.9% H
    1010 1592
    L  104.1% H
    397.2 1592
    L  41.1% H
    397.2 1592
    L  52.9% H
    288.9 1592
    Oracle Fin Serv
    75,495.0 8,687.5
    L  0.6% H
    8505.5 8688
    L  -4.6% H
    8505.5 9099.5
    L  -8.4% H
    8505.5 9775
    L  14.6% H
    7621 9775
    L  -17.7% H
    7038 13220
    L  171.4% H
    2883.3 13220
    L  208.3% H
    2785 13220
    L  125.9% H
    1506 13220
    Hindustan Petroleum
    92,113.4 432.9
    L  -0.7% H
    430.3 437.5
    L  -2.6% H
    430.3 455.2
    L  12.1% H
    383.1 455.2
    L  13.3% H
    370.2 455.2
    L  26.4% H
    287.6 457.2
    L  179.7% H
    133.4 457.2
    L  207.2% H
    108.6 457.2
    L  255.2% H
    94.1 457.2
    Polycab
    102,720.5 6,825
    L  1.8% H
    6722.5 6880
    L  1.6% H
    6605 6880
    L  13.2% H
    5787 6880
    L  34% H
    5124 6880
    L  3.7% H
    4555 7605
    L  208.5% H
    2104 7605
    L  732.8% H
    798 7605
    L  1168.6% H
    525.2 7605
    Oberoi Realty
    66,190.1 1,820.4
    L  -0.8% H
    1820.2 1846.3
    L  -2.6% H
    1810 1876.9
    L  -4.4% H
    1810 2005
    L  17.7% H
    1510 2005
    L  7.2% H
    1452.0 2343.7
    L  116.6% H
    790.1 2343.7
    L  395.9% H
    330.9 2343.7
    L  530.2% H
    209.3 2343.7
    Lupin
    87,712.3 1,920.5
    L  1.4% H
    1888.6 1920.9
    L  -3.1% H
    1875 1990.8
    L  -4.0% H
    1875 2019.6
    L  -2.5% H
    1875 2149.5
    L  6.8% H
    1766.1 2402.9
    L  196.8% H
    603 2402.9
    L  120.8% H
    583 2402.9
    L  1.7% H
    504.8 2402.9
    SAIL
    55,828.2 135.2
    L  0.6% H
    133.1 135.5
    L  0.3% H
    131 136.8
    L  4.5% H
    123.9 140.0
    L  24.8% H
    106.3 140.0
    L  -10.1% H
    99.2 156.4
    L  90.2% H
    68.6 175.4
    L  278.1% H
    32.1 175.4
    L  131.6% H
    20.2 175.4
    Persistent Systems
    87,346.1 5,604.5
    L  0.5% H
    5500 5605
    L  -4.9% H
    5500 5950
    L  -4.7% H
    5500 6180
    L  23.3% H
    4555 6180
    L  16.6% H
    4149.0 6788.9
    L  237.8% H
    1546.0 6788.9
    L  1446.5% H
    354 6788.9
    L  1685.7% H
    210.0 6788.9
    MphasiS
    54,063.5 2,844.3
    L  0.2% H
    2784.5 2844.3
    L  -2.7% H
    2784.5 2950.4
    L  7.6% H
    2621 2950.4
    L  31.7% H
    2185 2950.4
    L  5.7% H
    2044.6 3238.0
    L  32.5% H
    1660.1 3238.0
    L  207.9% H
    916.2 3659.8
    L  605.8% H
    365 3659.8
    NMDC
    61,076.8 69.5
    L  0.6% H
    68.6 69.6
    L  1% H
    67.2 70.7
    L  -1.3% H
    66.8 72.4
    L  10.4% H
    62 75.2
    L  -15.4% H
    59.5 83.6
    L  97.5% H
    30.8 95.5
    L  143.3% H
    25.2 95.5
    L  81.1% H
    20.5 95.5
    HDFC AMC
    109,906.8 5,138
    L  0.4% H
    5082.5 5147
    L  2.1% H
    4984 5233.5
    L  3.4% H
    4700 5233.5
    L  28.9% H
    4006 5278.9
    L  23.2% H
    3563.1 5278.9
    L  169.4% H
    1589.5 5278.9
    L  110.1% H
    1589.5 5278.9
    L  367.1% H
    1250 5278.9
    Indus Towers
    107,689.8 408.2
    L  0.9% H
    400 408.4
    L  -3.9% H
    394.6 422.7
    L  7.3% H
    377.4 430
    L  9.3% H
    374.3 430
    L  4.1% H
    312.8 460.4
    L  83.3% H
    135.2 460.4
    L  92.8% H
    135.2 460.4
    L  -7.0% H
    120.1 499.7
    Max Healthcare
    120,905.9 1,243.7
    L  2.0% H
    1220 1249.9
    L  -4.2% H
    1215.5 1310.8
    L  0.9% H
    1152.7 1314.3
    L  14.2% H
    1059.1 1314.3
    L  38.1% H
    836.6 1314.3
    L  237.7% H
    353.6 1314.3
    L  1710.3% H
    97.2 1314.3
    L  1710.3% H
    97.2 1314.3
    Dixon Technologies
    95,833.0 15,846
    L  0.4% H
    15710 15898
    L  4.2% H
    15118 15930
    L  10.7% H
    13280 15930
    L  10.8% H
    13280 17069
    L  27.7% H
    10620 19148.9
    L  314.7% H
    2553 19148.9
    L  1125.0% H
    1248.4 19148.9
    L  4386.4% H
    312 19148.9
    PI Industries
    61,395.8 4,046.7
    L  0.1% H
    3975.4 4048.9
    L  -4.1% H
    3975.4 4220
    L  1.9% H
    3975.4 4274.1
    L  12.2% H
    3520 4274.1
    L  3.7% H
    2951.1 4804.1
    L  38.1% H
    2857.7 4804.1
    L  138.7% H
    1662.0 4804.1
    L  508.5% H
    497.6 4804.1
    GMR Airports
    95,748.8 90.7
    L  0.1% H
    89.7 90.9
    L  0.9% H
    89.3 94.0
    L  12.1% H
    80.3 94.0
    L  5.8% H
    79.9 94.0
    L  -7.2% H
    67.8 103.8
    L  160.2% H
    33.4 103.8
    L  354.5% H
    19.3 103.8
    L  514.8% H
    9.8 103.8
    YES Bank
    62,452.2 19.9
    L  1.3% H
    19.6 19.9
    L  -0.7% H
    19.6 20.2
    L  -1.2% H
    19.3 20.6
    L  16.1% H
    17.3 23.4
    L  -22.2% H
    16.0 27.2
    L  50.3% H
    13.1 32.9
    L  -9.7% H
    10.5 32.9
    L  -87.8% H
    5.7 404
    Muthoot Finance
    107,493.2 2,677.5
    L  1.4% H
    2614.2 2678
    L  0.6% H
    2588.2 2691.6
    L  3.0% H
    2516 2691.6
    L  32.8% H
    2005.5 2691.6
    L  45.0% H
    1664.6 2691.6
    L  167.2% H
    911.3 2691.6
    L  141.1% H
    911.3 2691.6
    L  1212.2% H
    151 2691.6
    SRF
    94,349.0 3,182.9
    L  0.0% H
    3155.6 3204.8
    L  -1.5% H
    3155.6 3325
    L  2.7% H
    2998.5 3325
    L  8.0% H
    2819.2 3325
    L  33.2% H
    2126.9 3325
    L  43.1% H
    2040 3325
    L  314.4% H
    744.4 3325
    L  1118.2% H
    203.6 3325
    PB Fintech
    82,703.1 1,800.8
    L  0.4% H
    1773 1802.7
    L  0.4% H
    1773 1875
    L  -4.7% H
    1763 1978
    L  17.5% H
    1546.6 1978
    L  23.0% H
    1311.4 2246.9
    L  221.7% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    Marico
    94,465.4 728.9
    L  0.5% H
    722.6 731.9
    L  0.0% H
    721.1 739
    L  5.5% H
    680.3 744.5
    L  2.7% H
    680.3 744.5
    L  12.1% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  109.9% H
    333 744.5
    L  232.4% H
    189.3 744.5
    Phoenix Mills
    53,886.2 1,507.2
    L  1.2% H
    1488 1511
    L  -2.3% H
    1484.1 1579.9
    L  -5.6% H
    1483.5 1647.1
    L  2.0% H
    1438 1735.9
    L  -22.8% H
    1338.1 2068.5
    L  146.1% H
    593.2 2068.5
    L  408.3% H
    270.9 2068.5
    L  735.9% H
    119.5 2068.5
    Supreme Industries
    51,857.5 4,082.4
    L  -0.8% H
    4060.8 4129.9
    L  -4.3% H
    4060.8 4292.9
    L  -6.2% H
    4060.8 4739
    L  28.8% H
    3206.1 4739
    L  -29.5% H
    3095 5940
    L  122.4% H
    1772 6460
    L  266.7% H
    1096.6 6460
    L  533.7% H
    520 6460
    Colgate-Palmolive
    64,272.9 2,363.1
    L  -0.6% H
    2356.5 2388.7
    L  -3.4% H
    2356.5 2491.9
    L  -0.3% H
    2353.1 2491.9
    L  -5.2% H
    2346.3 2747.4
    L  -22.1% H
    2311.5 3890
    L  51.3% H
    1434.6 3890
    L  65.0% H
    1322.2 3890
    L  135.4% H
    787.2 3890
    SBI Cards and Payment
    86,379.7 907.8
    L  -0.6% H
    893.3 1004.8
    L  -0.2% H
    893.3 1004.8
    L  -9.9% H
    893.3 1015
    L  6.6% H
    853.7 1027.3
    L  22.9% H
    659.8 1027.3
    L  6.3% H
    648.0 1028.7
    L  30.0% H
    648.0 1165
    L  20.2% H
    495 1165
    Voltas
    45,354.4 1,370.7
    L  0.1% H
    1361.3 1373
    L  0.5% H
    1340 1382.4
    L  7.3% H
    1246.5 1394.2
    L  6.7% H
    1190 1394.2
    L  -9.8% H
    1135 1944.9
    L  39.3% H
    737.2 1944.9
    L  147.6% H
    529.6 1944.9
    L  342.8% H
    211 1944.9
    Vodafone Idea
    82,124.0 7.6
    L  5.7% H
    7.1 7.6
    L  3.0% H
    7.1 7.6
    L  13.6% H
    6.3 7.8
    L  5.7% H
    6.3 8.2
    L  -52.9% H
    6.3 17.7
    L  -13.4% H
    5.7 19.2
    L  -22.3% H
    4.6 19.2
    L  -95.7% H
    2.4 186.5
    Torrent Power
    71,241.9 1,413.8
    L  0.4% H
    1400.5 1421.1
    L  -1.8% H
    1399 1455
    L  0.0% H
    1358.2 1492
    L  -9.5% H
    1358.2 1640
    L  -6.4% H
    1207.3 2037
    L  193.4% H
    430.9 2037
    L  329.1% H
    293 2037
    L  863.4% H
    139.2 2037
    Page Industries
    53,823.1 48,255
    L  0.7% H
    47880 48515
    L  -0.9% H
    47650 49195
    L  4.5% H
    44200 50590
    L  8.5% H
    43900 50590
    L  21.4% H
    38850 50590
    L  10.9% H
    33070.1 54349.1
    L  142.4% H
    17685 54349.1
    L  227.5% H
    9752.4 54349.1
    OIL
    71,432.5 439.2
    L  1.6% H
    430.9 439.7
    L  -1.5% H
    427 449.8
    L  -8.1% H
    427 491.5
    L  22.4% H
    361.3 491.5
    L  -28.5% H
    325 767.9
    L  255.2% H
    111.9 767.9
    L  574.9% H
    55.7 767.9
    L  199.4% H
    42.3 767.9
    NHPC
    89,682.1 89.3
    L  1.4% H
    87.6 89.5
    L  5.0% H
    84.3 89.5
    L  3.7% H
    80.6 89.5
    L  6.0% H
    76.3 92.3
    L  -21.0% H
    71 118.4
    L  166.9% H
    32.8 118.4
    L  339.8% H
    19.7 118.4
    L  368.7% H
    15.1 118.4
    Coforge
    63,159.7 1,888.6
    L  1.1% H
    1842 1890.3
    L  -3.2% H
    1842 1994
    L  5.4% H
    1778 1994
    L  49.5% H
    1250.2 1994
    L  58.0% H
    1149.8 2005.4
    L  169.4% H
    642.0 2005.4
    L  495.0% H
    307.0 2005.4
    L  2155.9% H
    73.3 2005.4
    Prestige Estates
    72,862.3 1,691.6
    L  -0.2% H
    1687.5 1715
    L  4.9% H
    1601.4 1715
    L  2.1% H
    1582 1761
    L  50.7% H
    1126 1761
    L  -4.2% H
    1048.1 1972
    L  286.4% H
    391 2074.8
    L  794.3% H
    167 2074.8
    L  599.6% H
    129.6 2074.8
    BSE
    100,188.0 2,466.9
    L  4.0% H
    2390.8 2467.4
    L  -6.4% H
    2365.3 2680
    L  -9.0% H
    2365.3 2865.6
    L  31.1% H
    1907 3030
    L  213.1% H
    705 3030
    L  1000.7% H
    135.4 3030
    L  4298.9% H
    51.8 3030
    L  2654.5% H
    30.6 3030
    Indian Railway Catering
    62,176 777.2
    L  0.5% H
    769.5 777.6
    L  -0.5% H
    769.5 798.6
    L  0.9% H
    743.3 798.6
    L  6.4% H
    706.3 820.3
    L  -25.5% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  178.1% H
    258.0 1279.3
    L  1114.4% H
    125 1279.3
    One97 Communications
    61,547.1 964.3
    L  1.4% H
    935.1 965
    L  3.6% H
    896.1 965
    L  9.3% H
    857.2 965
    L  14.7% H
    808 978
    L  106.9% H
    425.6 1063.0
    L  36.2% H
    310 1063.0
    L  -55.2% H
    310 1955
    L  -55.2% H
    310 1955
    Tube Investments
    55,850.1 2,886.4
    L  0.6% H
    2863.3 2916.2
    L  -3.4% H
    2836.6 3015
    L  -1.7% H
    2826.6 3140
    L  15.0% H
    2463.1 3255
    L  -30.5% H
    2407.1 4810.8
    L  45.0% H
    1960 4810.8
    L  549.8% H
    441.1 4810.8
    L  706.4% H
    212 4810.8
    Bharat Heavy Electricals
    90,011.3 258.5
    L  -0.1% H
    255.2 259.2
    L  -0.6% H
    255.2 265.4
    L  2.0% H
    243.5 272.1
    L  21.4% H
    212.1 272.1
    L  -20.7% H
    176 328.4
    L  434.6% H
    48.2 335.4
    L  506.8% H
    26.8 335.4
    L  44.0% H
    18.4 335.4
    81 Votes:
    Buy 62.96%
    Sell 23.46%
    Hold 13.58%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the green, and is up by 0.83% at 16619.50.
    Nifty Midcap 50 is currently trading up 0.83% on an intraday basis. In the past week the index fell -1.32%. index has been up 16.48% in the past quarter and rose 4.17% in the past year. You can view this in the overview section.