NSE: NIFTYMIDCAP50

Nifty Midcap 50

7352.50 -31.90 (-0.43%)

Near 52W High

Volume NSE : 741.5M

NSEJun 24, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Amara Raja Batteries Ltd. +
12,662.3741.3
L -1.2%H
740754.9
L -2.9%H
735.2769.8
L -5.3%H
731.6791.7
L -13.5%H
731.6870
L 13.1%H
6351025.6
Apollo Tyres Ltd. +
13,962.7219.9
L -1.9%H
219226.5
L -4.4%H
219.0232.7
L 0.4%H
218243
L -0.9%H
198.2243
L 102.2%H
105.9261.3
Balkrishna Industries Ltd. +
43,350.42,242.5
L 2.1%H
21972249.5
L -2.7%H
2187.22309
L 4.9%H
21452323.0
L 38.2%H
15522323.0
L 78.6%H
12162323.0
Bank of India +
28,475.377
L -1.7%H
76.578.8
L -0.1%H
73.182
L -2.4%H
73.187
L 6.8%H
5387
L 40%H
38.2101.5
Bharat Forge Ltd. +
34,246.4735.6
L 0.6%H
727.3737.9
L 1.5%H
706.6751.5
L 12.9%H
652790.9
L 26.6%H
555.6790.9
L 106.2%H
306.5790.9
Canara Bank +
24,544.6149.1
L -1.9%H
148.5153.2
L -1.5%H
141.5155.9
L -3.4%H
141.5165.8
L 0.5%H
124.3165.8
L 36.1%H
82.3174.6
Cholamandalam Investment &... +
43,476.6530.1
L -1.2%H
528.5536.7
L -3.6%H
518554.3
L -8.0%H
518584.8
L -3.4%H
503.7601.0
L 169.3%H
187601.0
Exide Industries Ltd. +
15,461.5181.9
L -1.5%H
181.5185.5
L -3.1%H
181.5189.3
L -5.7%H
181.5199
L -0.9%H
170.6199
L 21.6%H
145.8220.6
Federal Bank Ltd. +
16,938.584.9
L 0.1%H
84.185.4
L -0.6%H
81.386.7
L -1.8%H
81.389.4
L 12.2%H
7089.4
L 59.3%H
45.492.5
GMR Infrastructure Ltd. +
19,164.131.8
L -2.0%H
31.433.3
L 10.4%H
27.433.9
L 18.3%H
25.533.9
L 28.3%H
22.533.9
L 53.8%H
19.333.9
IDFC First Bank Ltd. +
35,316.956.9
L -1.5%H
56.858.3
L -1.6%H
55.159.6
L -4.0%H
55.162
L -3.2%H
47.562
L 106.5%H
24.169.3
Jindal Steel & Power Ltd. +
39,413.4386.4
L 0.3%H
383.6392.2
L -2.3%H
365396
L -2.9%H
365429.6
L 25.9%H
297.3501.7
L 160.3%H
144.3501.7
Mahindra & Mahindra Financ... +
19,261.9155.9
L -0.5%H
155.3158.2
L -4.2%H
154.3164.8
L -4.4%H
153.9174.0
L -23.0%H
150.2209
L -12.8%H
112.7240.0
MindTree Ltd. +
41,721.02,532.7
L 2.1%H
2478.12547.6
L 2.2%H
2299.92547.6
L 18.5%H
2136.72547.6
L 28.2%H
1945.62547.6
L 174.0%H
9102547.6
RBL Bank Ltd. +
12,414.2207.5
L -0.4%H
206.7209.8
L -1.1%H
201214.8
L -1%H
201224.0
L -3.9%H
169.7224.0
L 11.6%H
156274.3
SRF Ltd. +
41,093.76,936.2
L 0.5%H
6867.36973.7
L -2.8%H
6867.37189
L 8.2%H
63207208
L 30.7%H
52257208
L 92.6%H
3559.47208
TVS Motor Company Ltd. +
29,201.2614.7
L -0.8%H
610.5621.9
L 0.7%H
592.9628.2
L -1.0%H
592.9666
L 8.5%H
523.7666
L 61.5%H
374666
Union Bank of India +
26,211.338.4
L -2.2%H
38.140
L 0.7%H
36.141.5
L -0.1%H
33.941.5
L 9.9%H
32.141.5
L 16.6%H
23.145.3
Voltas Ltd. +
33,869.41,023.6
L -0.7%H
1019.31037
L -0.7%H
1002.21046.2
L 2.7%H
975.11125
L 3.9%H
9181125
L 90.3%H
529.41132
The Ramco Cements Ltd. +
24,400.51,034.4
L 0.9%H
1018.81039.1
L H
998.51045
L 6.3%H
9351045
L 6.8%H
924.81120
L 67.3%H
6001120
Glenmark Pharmaceuticals Ltd. +
17,811.9631.3
L -1.2%H
626642.8
L -1.3%H
625.7649.9
L 4.3%H
578.3658.2
L 37.4%H
442.1658.2
L 37.5%H
405658.2
Tata Power Company Ltd. +
37,976.6118.9
L -1.6%H
118.2121.5
L -4.1%H
117.0125.1
L 10.8%H
103.7132.7
L 17.4%H
89.9132.7
L 174.8%H
43132.7
Cummins India Ltd. +
23,058.9831.9
L 0.8%H
825.6839
L -0.9%H
818845.7
L -1.0%H
747855.4
L -3.9%H
747934.3
L 107.4%H
373.3934.3
REC Ltd. +
27,915.5141.4
L -2.5%H
140.5145.5
L -6.0%H
140.5152.1
L -2.3%H
140167.8
L 4.6%H
122.2167.8
L 25.2%H
91.8167.8
Sun TV Network Ltd. +
21,085.5535.1
L -0.6%H
528.6545.4
L 0.5%H
512.6571
L 2.9%H
511571
L 14.0%H
446571
L 34.8%H
372571
LIC Housing Finance Ltd. +
23,095.9457.7
L -1.6%H
456.6468
L -5.1%H
455.9486.5
L -0.2%H
446.5542.5
L 11.8%H
372.7542.5
L 69.3%H
255542.5
Bharat Electronics Ltd. +
41,702.4171.2
L 1.6%H
166.8173.5
L 17.1%H
140.5173.5
L 9.1%H
140.5173.5
L 39.8%H
115.9173.5
L 107.5%H
81173.5
Bata India Ltd. +
21,189.01,648.6
L -0.8%H
1642.51664.8
L -1.4%H
16201697.0
L 9%H
1514.11697.0
L 13.4%H
1263.61697.0
L 23.8%H
1213.81705
Torrent Power Ltd. +
21,505.2447.5
L -2.2%H
443455
L -2.2%H
439.5471.4
L 1.8%H
421508.9
L 7.0%H
375508.9
L 38.3%H
293508.9
Manappuram Finance Ltd. +
13,546.1160.1
L -1.1%H
159.5163.5
L -2.1%H
156.5165.0
L -0.2%H
153.5169.5
L 4.4%H
139169.5
L 6.0%H
139187.3
Max Financial Services Ltd. +
35,458.01,027.5
L 1.2%H
1010.11039.8
L 2.2%H
963.51039.8
L 14.1%H
899.11050.3
L 21.9%H
827.21050.3
L 102.8%H
496.31050.3
Escorts Ltd. +
15,580.81,155.6
L -1.0%H
1152.61175.9
L -0.9%H
11311188.9
L -1.2%H
11251234.3
L -12.5%H
11001327.7
L 17.0%H
978.81468.5
Mahanagar Gas Ltd. +
11,241.41,138.1
L -2.6%H
11361170.0
L -8.6%H
11361255.0
L -0.3%H
11001284.5
L -2.0%H
1044.81284.5
L 7.1%H
779.71284.5
Steel Authority of India (... +
51,631.6125
L 0.7%H
123.7127.0
L -2.6%H
119.6131.2
L 0.2%H
118.1139.8
L 77.3%H
67.6151.3
L 305.2%H
29.2151.3
Bharat Heavy Electricals Ltd. +
22,511.564.7
L -2.1%H
64.467.0
L -1.3%H
60.669.5
L -10.8%H
60.679.6
L 29.7%H
4379.6
L 77.9%H
26.879.6
Castrol India Ltd. +
14,278.0144.4
L -1.0%H
144147.3
L -2.3%H
141150.4
L 6.9%H
131.3154.9
L 18.9%H
117.7154.9
L 14.2%H
104154.9
Godrej Properties Ltd. +
38,459.01,383.6
L -1.6%H
1380.11416.5
L -0.6%H
1331.41430.4
L 2.3%H
1331.41450
L -0.7%H
12001450
L 55.5%H
819.81573.5
L&T Finance Holdings Ltd. +
23,297.694.3
L -0.8%H
93.996.9
L 0.4%H
88.796.9
L 4.0%H
87.7101.1
L -2.4%H
84.4101.1
L 39.4%H
55.6113.4
Ashok Leyland Ltd. +
34,697.9118.2
L -0.8%H
117.6120.5
L -2.5%H
112.4122.4
L -5.4%H
112.4132.3
L 5.4%H
106.2132.3
L 118.3%H
46.6138.9
Vodafone Idea Ltd. +
27,442.39.6
L -4.0%H
9.510.2
L 1.1%H
9.110.6
L 11.1%H
8.410.6
L -2.1%H
8.110.6
L -2.6%H
713.8
Indiabulls Housing Finance... +
12,228.9264.5
L -1.4%H
263272.5
L -6.8%H
263.0288.9
L 21.7%H
213.9313.7
L 30.1%H
154.2313.7
L 27.1%H
127.7313.7
Shriram Transport Finance ... +
36,422.61,363.9
L -0.2%H
1353.41376
L -3.4%H
1338.41424.0
L -6.5%H
1338.41529.6
L -2.7%H
1272.11529.6
L 99.9%H
555.61535.0
Zee Entertainment Enterpri... +
20,627.1214.8
L -0.8%H
213.6218.6
L -4.0%H
212.7227.6
L 8.4%H
198.5234.5
L 4.7%H
176.1234.5
L 23.4%H
134.7261
Page Industries Ltd. +
32,915.129,510.0
L 0.3%H
2925529650
L -1.3%H
2924330319.5
L -3.4%H
2924332460
L -0.9%H
2780032460
L 42.2%H
1768532460
Coforge Ltd. +
24,678.34,072.9
L 3.5%H
3947.84090
L 2.4%H
3866.94100
L 23.8%H
3295.54100
L 44.1%H
27064100
L 193.5%H
13524100
Power Finance Corporation ... +
32,341.0122.5
L -0.5%H
121.6123.9
L -3.5%H
121.6127.9
L 2.6%H
116.3133
L 4.8%H
104.1133
L 39.3%H
78.9140.5
Indian Railway Catering & ... +
33,167.22,073.0
L -0.3%H
20662098
L 1.1%H
1978.42128.4
L 10%H
18762184.2
L 17.7%H
15412184.2
L 45.9%H
1290.12184.2
Bank of Baroda +
41,810.580.9
L -1.8%H
80.682.9
L -1.3%H
77.184.2
L -0.6%H
77.187
L 12.6%H
61.887
L 56.7%H
39.599.9
Au Small Finance Bank Ltd. +
31,599.81,010.2
L -0.7%H
1006.61035
L -1.6%H
1004.81078.5
L 3.3%H
9521088
L -17.6%H
9101356.4
L 79.5%H
5171356.4
Container Corporation of I... +
42,574.4698.8
L 0.1%H
694704.8
L 3.1%H
668.8716.7
L 10.2%H
635748.2
L 25.1%H
539.2748.2
L 67.3%H
351748.2
Fetching latest news from server
Total Votes: 26
BUY
SELL
HOLD
65.38%
19.23%
15.38%