NSE: NIFTYMIDCAP50
7027.10 49.50 (0.71%)
NSEMar 09, 2021 11:54 AM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Amara Raja Batteries Ltd. + | 15,214.0 | 890.8 | L -1.3%H 890.2908.1 | L -1.0%H 887.5929.7 | L -8.9%H 8681009 | L -3.0%H 8681025.6 | L 40.4%H 348.61025.6 | |
Apollo Hospitals Enterpris... + | 40,581.3 | 2,917 | L 1.8%H 2826.72927.0 | L -5.3%H 2826.73152 | L 6.8%H 2726.13284 | L 19.0%H 22513284 | L 72.7%H 1047.13284 | |
Apollo Tyres Ltd. + | 14,896.3 | 234.6 | L -0.1%H 233.7238 | L -4.2%H 233.7261.3 | L -5.8%H 223.4261.3 | L 25.5%H 170.4261.3 | L 73.4%H 73.4261.3 | |
Balkrishna Industries Ltd. + | 30,990.8 | 1,603.3 | L 0.2%H 1598.11613.9 | L 1.2%H 1580.11648 | L -12.9%H 1516.71875 | L -3.8%H 1515.51875 | L 46.5%H 6791875 | |
Bank of India + | 25,959.1 | 79.2 | L -2.9%H 78.882.8 | L -2.1%H 76.584.9 | L 34.1%H 57.4101.4 | L 49.4%H 45.1101.4 | L 74.1%H 30.4101.4 | |
Bharat Forge Ltd. + | 28,860.1 | 619.8 | L 0.1%H 612.4631.1 | L 0.2%H 612.4650 | L -3.6%H 583.6666.7 | L 13.9%H 492.1676.9 | L 41.1%H 207.5676.9 | |
Canara Bank + | 26,907.7 | 163.4 | L 1.3%H 162164.3 | L 4.2%H 156.9172.5 | L 3.1%H 153.5174.6 | L 19.3%H 105.2174.6 | L 25.2%H 73.7174.6 | |
Cholamandalam Investment &... + | 44,948.3 | 548.2 | L 2.6%H 525548.9 | L 5.0%H 515.7551.8 | L 19.0%H 454.5558 | L 46.9%H 345.2558 | L 95.4%H 117.4558 | |
Exide Industries Ltd. + | 17,442 | 205.2 | L 0.2%H 205.1207.5 | L -0.7%H 203.3211.6 | L -4.4%H 198.4219.3 | L 7.0%H 174.7219.3 | L 28.8%H 124.7219.3 | |
Federal Bank Ltd. + | 17,334.0 | 86.9 | L 0.6%H 85.987.7 | L 4.6%H 82.192.5 | L 4.8%H 79.592.5 | L 32.6%H 57.792.5 | L 8.5%H 35.792.5 | |
GMR Infrastructure Ltd. + | 17,021.2 | 28.2 | L 0.7%H 28.028.8 | L 7.6%H 26.130.0 | L 6.4%H 24.530.0 | L 6.4%H 23.530.0 | L 44.6%H 14.130.0 | |
IDFC First Bank Ltd. + | 38,263.8 | 67.5 | L 0.3%H 67.368.4 | L 6.3%H 63.469.3 | L 37.2%H 48.369.3 | L 82.1%H 32.969.3 | L 86.1%H 17.769.3 | |
Jindal Steel & Power Ltd. + | 33,348.9 | 327.0 | L 0.9%H 324.6329.6 | L -5.3%H 313.5354.8 | L 6.5%H 304.0354.8 | L 25.6%H 244.9354.8 | L 123.5%H 62354.8 | |
Mahindra & Mahindra Financ... + | 26,193.7 | 212 | L 5.2%H 202212.5 | L 2.9%H 198.9215 | L 15.1%H 180.8224.3 | L 21.0%H 149.6224.3 | L -37.0%H 112.7332.8 | |
MindTree Ltd. + | 28,708.0 | 1,743.1 | L -0.4%H 1736.41763.3 | L 6.7%H 1636.11786.9 | L 0.2%H 1550.21789.4 | L 20.0%H 1399.71820 | L 78.3%H 6921820 | |
RBL Bank Ltd. + | 15,033.4 | 251.5 | L 3.0%H 246.2253.7 | L 6.6%H 233.8254.2 | L 1.7%H 230.1262 | L 6.0%H 197.8274.3 | L -2.9%H 101.6274.3 | |
SRF Ltd. + | 33,669.1 | 5,682.6 | L 0.3%H 5629.25704.9 | L 4.8%H 54215820.5 | L 0.8%H 5285.45842.5 | L 6.3%H 5108.56070.5 | L 46.2%H 2467.76070.5 | |
TVS Motor Company Ltd. + | 28,539.3 | 600.7 | L -0.1%H 595.2610 | L -2.6%H 595.2635.7 | L -6.2%H 580.5659.9 | L 18.3%H 445.5659.9 | L 45.1%H 240.1659.9 | |
Union Bank of India + | 24,442.1 | 38.2 | L H 37.938.9 | L -4.7%H 37.941.0 | L 12.2%H 33.145.3 | L 12.7%H 27.245.3 | L 4.0%H 22.745.3 | |
Voltas Ltd. + | 34,700.9 | 1,049 | L -0.1%H 1044.11058.0 | L 0.5%H 1029.21091.9 | L 0.8%H 979.11132 | L 29.6%H 768.41132 | L 55.7%H 427.51132 | |
The Ramco Cements Ltd. + | 24,002.8 | 1,017.5 | L 0.5%H 1011.61028.5 | L 2.2%H 962.51043.2 | L 9.2%H 915.01043.2 | L 14.7%H 766.11043.2 | L 39.9%H 4551043.2 | |
Glenmark Pharmaceuticals Ltd. + | 13,635.9 | 483.3 | L -0.8%H 481.6490 | L 3.3%H 465491.2 | L -4.0%H 449.6513.3 | L -8.9%H 449.6543.7 | L 73.0%H 161.7573.1 | |
Tata Power Company Ltd. + | 34,832.0 | 109 | L -0.1%H 108.6110.7 | L 11.3%H 98114 | L 21.1%H 86114 | L 51.4%H 66.4114 | L 153.2%H 27114 | |
National Aluminium Company... + | 11,091.1 | 59.5 | L -0.9%H 59.461.0 | L -0.6%H 56.964 | L 17.6%H 48.464 | L 40.2%H 37.464 | L 80.2%H 24.464 | |
Cummins India Ltd. + | 23,973.6 | 864.9 | L -1.8%H 863888.5 | L 8.0%H 803.6898.9 | L 9.2%H 746.7898.9 | L 54.5%H 555.5898.9 | L 71.7%H 280898.9 | |
Jubilant Foodworks Ltd. + | 39,660.6 | 3,005.3 | L -0.1%H 2985.33059.7 | L -1.1%H 2985.33178 | L 6.9%H 2760.23215.5 | L 17.4%H 25103215.5 | L 77.6%H 1138.33215.5 | |
REC Ltd. + | 29,455.9 | 149.2 | L 1.8%H 147.2150.3 | L 7.3%H 138.4150.8 | L 0.0%H 131.3157 | L 16.6%H 125.3157 | L 29.4%H 78.8157 | |
Sun TV Network Ltd. + | 19,528.6 | 495.6 | L -1.3%H 492507.5 | L -1.9%H 492530.7 | L -10.1%H 490.7548.4 | L 8.1%H 440.2570.4 | L 19.3%H 259.6570.4 | |
LIC Housing Finance Ltd. + | 22,025.4 | 436.5 | L 1%H 433439.1 | L 0.8%H 430.5466.7 | L -0.2%H 425.5487.4 | L 22.8%H 334.5487.4 | L 44.4%H 185.3487.4 | |
Bharat Electronics Ltd. + | 35,257.6 | 144.7 | L -0.2%H 143.9147.4 | L -0.9%H 143.9155.0 | L 2.8%H 129.3155.0 | L 27.9%H 106.4155.0 | L 102.4%H 56155.0 | |
Bata India Ltd. + | 19,290.1 | 1,500.9 | L 0.1%H 14961513.5 | L 2.2%H 1467.11546 | L -5.8%H 1434.21602.6 | L -4.0%H 1434.21682.0 | L -3.1%H 10001682.0 | |
Torrent Power Ltd. + | 20,085.1 | 417.9 | L 0.2%H 413.2422.0 | L 8.5%H 384.9429.7 | L 29.5%H 315.1429.7 | L 28.5%H 293429.7 | L 32.8%H 232.0429.7 | |
Manappuram Finance Ltd. + | 13,797.3 | 163.1 | L -0.5%H 162.2165.3 | L -6.5%H 162.2179.0 | L -6.1%H 162.2182.8 | L -7.2%H 152185 | L 7.8%H 74.3187.3 | |
Max Financial Services Ltd. + | 31,710.1 | 919 | L 0.4%H 912930 | L 6.7%H 868943.1 | L 26.1%H 718.4953.7 | L 44.3%H 621.5953.7 | L 76.5%H 276.4953.7 | |
Escorts Ltd. + | 18,282.3 | 1,356.0 | L 1.5%H 1340.51361 | L 5.2%H 1283.21363 | L -5.4%H 1247.71468.5 | L -2.9%H 1181.61468.5 | L 66.8%H 526.11468.5 | |
Mahanagar Gas Ltd. + | 11,791.4 | 1,193.7 | L -0.9%H 11901215.0 | L 3.0%H 1161.11257 | L 7.5%H 1098.91257 | L 15.0%H 989.71257 | L 19.5%H 663.91257 | |
Steel Authority of India (... + | 30,607.2 | 74.1 | L -0.3%H 74.175.5 | L -5.5%H 69.481.5 | L 9.5%H 62.481.5 | L 32.9%H 5381.5 | L 124.6%H 20.281.5 | |
MRF Ltd. + | 37,858.4 | 89,288.7 | L 2.0%H 8800089375 | L 0.3%H 87202.190801 | L -1.7%H 83803.698600.0 | L 12.8%H 73777.898600.0 | L 34.6%H 49915.198600.0 | |
Bharat Heavy Electricals Ltd. + | 19,360.2 | 55.6 | L 2.2%H 54.556.5 | L 13.9%H 49.356.5 | L 39.5%H 36.756.5 | L 53.8%H 30.656.5 | L 88.2%H 18.456.5 | |
Castrol India Ltd. + | 13,369.0 | 135.2 | L -0.3%H 135136.4 | L -0.4%H 133.1140.3 | L 1.2%H 123.2140.3 | L 0.0%H 119.4140.3 | L -1.9%H 89.6140.3 | |
Godrej Properties Ltd. + | 37,709.9 | 1,496.0 | L 0.8%H 14851503.3 | L -2.9%H 14701555 | L 5.0%H 1415.51572.3 | L 19.1%H 1226.11572.3 | L 63.4%H 5051572.3 | |
L&T Finance Holdings Ltd. + | 22,096.8 | 110.1 | L 1.2%H 108.3110.5 | L 2.7%H 105.2113.4 | L 21.7%H 88.1113.4 | L 20.3%H 81.2113.4 | L 9.2%H 45.9113.4 | |
Ashok Leyland Ltd. + | 36,913.9 | 125.8 | L -0.0%H 125128.0 | L -3.0%H 124.7134 | L -7.4%H 120.6137.1 | L 33.3%H 87.3138.9 | L 76.6%H 33.7138.9 | |
Vodafone Idea Ltd. + | 29,884.8 | 10.4 | L -1.0%H 10.310.7 | L -5.9%H 10.311.7 | L -11.1%H 10.313.1 | L 8.9%H 8.913.8 | L 215.2%H 2.713.8 | |
Indiabulls Housing Finance... + | 10,539.2 | 236.7 | L 2.7%H 232.5240 | L 6.4%H 223.3251 | L 8.2%H 214251 | L 18.6%H 173.1251 | L -7.0%H 81263.3 | |
Shriram Transport Finance ... + | 32,797.8 | 1,296.1 | L 2.4%H 1271.41301.7 | L -2.8%H 1255.11378.9 | L -8.7%H 1255.11535.0 | L 21.5%H 918.11535.0 | L 17.3%H 4401535.0 | |
Zee Entertainment Enterpri... + | 21,644.9 | 225.4 | L 0.2%H 223.5228 | L 3.9%H 214.4231.8 | L 2.6%H 198.1231.8 | L 5.9%H 198.1261 | L 1.9%H 114261 | |
Adani Enterprises Ltd. + | 101,825.0 | 925.9 | L 1.7%H 908.1926.9 | L 8.7%H 852.3944.9 | L 47.4%H 621944.9 | L 104.9%H 409.7944.9 | L 331.1%H 116.4944.9 | |
Page Industries Ltd. + | 31,255.2 | 28,021.8 | L 1.8%H 27779.928400 | L -0.3%H 2738030148.4 | L -4.0%H 2726632205.7 | L 15.3%H 2341232205.7 | L 26.6%H 1625432205.7 | |
Coforge Ltd. + | 15,392.4 | 2,540 | L -0.9%H 2535.52599 | L 1.4%H 2521.12698 | L -2.5%H 23002699.9 | L 2.5%H 23002909.6 | L 42.1%H 735.42909.6 |