1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

7612.85 51.55 (0.68%)

52W Low on Jun 20, 2022

Watchlist

Portfolio

Alert

Share
2.8

Nifty Midcap 50 PB
19.1

Nifty Midcap 50 PE
1.6

Nifty Midcap 50 DIV
398.6

Nifty Midcap 50 EPS
51.55 0.68%
Day Change
3
45
2
-951.10 -11.11%
Qtr Change
33
2
1
1
1
12
252.90 3.44%
Week Change
2
6
9
14
19
-983.35 -11.44%
Half Year Change
32
1
3
5
9
-63.15 -0.82%
Month Change
15
6
5
5
7
12
101.35 1.35%
Year Change
23
3
2
2
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)
    Balkrishna Industries Ltd.
    		43,380.4 2,244
    Low  0.8% High
    2235 2254
    Low  3.2% High
    2109.5 2254
    Low  -1.1% High
    2053.4 2266.2
    Low  7.2% High
    1880.5 2375
    Low  -2.6% High
    1690.6 2723.8
    Bharat Forge Ltd.
    		30,791.7 661.4
    Low  0.7% High
    659.2 663.6
    Low  0.9% High
    635 663.6
    Low  1.9% High
    615 685.6
    Low  -9.1% High
    597 753.9
    Low  -13.8% High
    595 848.0
    Canara Bank
    		35,448.1 195.4
    Low  1.4% High
    194.4 196.3
    Low  4.9% High
    178.5 196.3
    Low  -7.2% High
    171.8 213.7
    Low  -21.2% High
    171.8 252.6
    Low  27.3% High
    142.1 272.8
    Federal Bank Ltd.
    		20,215.6 96.1
    Low  0.6% High
    95.8 96.7
    Low  4.9% High
    89.3 96.7
    Low  5.8% High
    84 96.7
    Low  -3.2% High
    82.5 101.4
    Low  10.6% High
    77.5 107.7
    IDFC First Bank Ltd.
    		21,207.1 34.1
    Low  0.2% High
    34.1 34.4
    Low  7.7% High
    30.6 34.5
    Low  -2.9% High
    29.0 35.4
    Low  -21.5% High
    29.0 43.6
    Low  -36.4% High
    29.0 54.8
    Mahindra & Mahindra Financ...
    		23,265.5 188.3
    Low  -1.1% High
    187.2 191.3
    Low  5.6% High
    171.1 191.3
    Low  0.9% High
    164 191.3
    Low  11.6% High
    160.6 191.3
    Low  16.9% High
    128 206.4
    TVS Motor Company Ltd.
    		39,650.8 834.6
    Low  1.2% High
    832.6 840.4
    Low  0.2% High
    810.2 886.3
    Low  14.5% High
    716.1 886.3
    Low  28.8% High
    589.1 886.3
    Low  37.2% High
    495 886.3
    Voltas Ltd.
    		32,473.0 981.4
    Low  0.5% High
    979.9 988.8
    Low  0.9% High
    938.1 988.8
    Low  -3.1% High
    933.6 1009.8
    Low  -25.8% High
    922.6 1347.7
    Low  -3.1% High
    922.6 1356.9
    The Ramco Cements Ltd.
    		15,620.1 661.1
    Low  -0.4% High
    659.8 669.3
    Low  4.9% High
    613.8 669.3
    Low  4.5% High
    575.7 669.3
    Low  -18.0% High
    575.7 823.8
    Low  -39.0% High
    575.7 1132.7
    Tata Power Company Ltd.
    		68,619.9 214.8
    Low  0.4% High
    214.4 216.3
    Low  3.6% High
    200.6 217.1
    Low  -7.5% High
    190 236.4
    Low  -25.9% High
    190 298.1
    Low  74.6% High
    118.4 298.1
    Cummins India Ltd.
    		31,046.4 1,120
    Low  1.5% High
    1102.3 1121.8
    Low  9.6% High
    1014 1121.8
    Low  10.7% High
    950.9 1121.8
    Low  0.1% High
    947.1 1162
    Low  28.8% High
    821.6 1162
    REC Ltd.
    		25,673.9 130
    Low  0.3% High
    129.9 130.5
    Low  8.3% High
    120.1 130.5
    Low  12.5% High
    109.7 130.5
    Low  -2.6% High
    109.7 135.8
    Low  -10.1% High
    109.7 168.9
    Sun TV Network Ltd.
    		16,918.1 429.3
    Low  0.3% High
    428.7 432.9
    Low  2.0% High
    408.5 432.9
    Low  1.3% High
    402.6 453
    Low  -13.9% High
    402.6 540
    Low  -18.6% High
    402.6 612
    LIC Housing Finance Ltd.
    		19,290.7 350.7
    Low  1.2% High
    348.1 351.3
    Low  7.8% High
    319.9 351.3
    Low  -6.0% High
    291.8 370.6
    Low  -9.5% High
    291.8 396.7
    Low  -24.8% High
    291.8 474.7
    Bharat Electronics Ltd.
    		56,480.2 231.8
    Low  0.3% High
    231.1 232.7
    Low  -1.8% High
    224.2 239.2
    Low  -4.8% High
    223.7 250.5
    Low  5.4% High
    215.8 259.5
    Low  28.0% High
    162.4 259.5
    Bata India Ltd.
    		23,045.0 1,793
    Low  0.5% High
    1790.1 1807
    Low  6.8% High
    1650 1807
    Low  -2.0% High
    1607.5 1821.2
    Low  -11.1% High
    1607.5 2032.1
    Low  13.1% High
    1550 2262
    Torrent Power Ltd.
    		23,127.3 481.2
    Low  0.8% High
    479.0 483.1
    Low  4.6% High
    447.6 483.1
    Low  4.8% High
    443.2 487.4
    Low  -11.0% High
    415.3 577.9
    Low  3.0% High
    415.3 606.6
    Max Financial Services Ltd.
    		28,572.1 827.9
    Low  0.4% High
    815 831.7
    Low  6.4% High
    770.8 831.7
    Low  1.8% High
    765 836.0
    Low  6.6% High
    696.5 836.0
    Low  -20.4% High
    696.5 1148.1
    Escorts Kubota Ltd.
    		20,798.5 1,576.4
    Low  0.9% High
    1564.0 1580
    Low  8.1% High
    1306.7 1580
    Low  -1.2% High
    1306.7 1633.3
    Low  -16.6% High
    1306.7 1805
    Low  31.3% High
    1128 1934
    Bharat Heavy Electricals Ltd.
    		16,139.4 46.4
    Low  0.9% High
    46.3 46.6
    Low  0.4% High
    44.4 46.7
    Low  -9.1% High
    41.4 51.4
    Low  -18.3% High
    41.4 58.7
    Low  -28.1% High
    41.4 80.4
    Godrej Properties Ltd.
    		35,792.5 1,287.5
    Low  0.8% High
    1285 1295
    Low  6.3% High
    1165.7 1295
    Low  -5.6% High
    1129.6 1375.9
    Low  -23.4% High
    1129.6 1705
    Low  -10.2% High
    1129.6 2598
    L&T Finance Holdings Ltd.
    		17,386.2 70.3
    Low  0.7% High
    70.2 70.6
    Low  1.7% High
    66.3 70.6
    Low  -7.6% High
    66.0 77.2
    Low  -19.4% High
    66.0 92.2
    Low  -24.4% High
    58.5 96.0
    Ashok Leyland Ltd.
    		43,313.7 147.6
    Low  0.4% High
    147.5 149.1
    Low  0.7% High
    143.9 149.5
    Low  6.6% High
    128.2 149.5
    Low  18.3% High
    113 149.5
    Low  20.7% High
    93.2 153.5
    Vodafone Idea Ltd.
    		27,782.8 8.7
    Low  1.8% High
    8.5 8.7
    Low   High
    8.2 8.8
    Low  -6.5% High
    7.8 9.5
    Low  -19.9% High
    7.8 11.6
    Low  -1.7% High
    4.6 16.8
    Shriram Transport Finance ...
    		34,258.6 1,266.4
    Low  -1.4% High
    1260.4 1292.8
    Low  3.5% High
    1229.2 1310.5
    Low  6.8% High
    1112.6 1310.5
    Low  8.5% High
    1047.1 1310.5
    Low  -10.4% High
    1002 1696.4
    Zee Entertainment Enterpri...
    		21,539.6 224.3
    Low  0.3% High
    223.7 226.1
    Low  5.3% High
    210.6 226.1
    Low  -9.9% High
    200.5 248.7
    Low  -22.9% High
    200.5 296.9
    Low  2.2% High
    166.8 378.7
    Page Industries Ltd.
    		49,031.3 43,958.9
    Low  0.9% High
    43579.0 44200
    Low  7.2% High
    40024.1 44200
    Low  4.4% High
    37825 44200
    Low  -1.1% High
    37825 46737.7
    Low  45.3% High
    29908 46737.7
    Coforge Ltd.
    		22,437.4 3,683
    Low  2.1% High
    3627 3688
    Low  0.6% High
    3407 3698.6
    Low  2.1% High
    3218.1 3828
    Low  -17.5% High
    3218.1 4493.9
    Low  -12.2% High
    3218.1 6135
    Power Finance Corporation ...
    		28,460.1 107.8
    Low  1.1% High
    107.6 108.1
    Low  3.8% High
    103.2 108.5
    Low  -2.2% High
    97.1 111.7
    Low  -11.6% High
    97.1 124.8
    Low  -11.3% High
    97.1 153.8
    Indian Railway Catering & ...
    		46,536 581.7
    Low  0.8% High
    578.6 585.3
    Low  -3.2% High
    557 603.9
    Low  -11.6% High
    557 665
    Low  -26.6% High
    557 809
    Low  34.1% High
    432.1 1279.3
    Au Small Finance Bank Ltd.
    		37,158.9 589.7
    Low  1.4% High
    584 593
    Low  -1.1% High
    554 600.3
    Low  -7.0% High
    554 643.9
    Low  -11.8% High
    554 733.0
    Low  5.8% High
    462.5 733.0
    Container Corporation of I...
    		40,231.7 660.3
    Low  1.5% High
    650.2 661.2
    Low  6.9% High
    585.1 661.8
    Low  3.8% High
    585.1 664.9
    Low  -7.2% High
    554 718
    Low  -4.2% High
    554 754.4
    Petronet LNG Ltd.
    		33,427.5 222.9
    Low  0.9% High
    221.7 224.6
    Low  2.0% High
    214.7 224.6
    Low  -2.2% High
    195.4 232
    Low  11.4% High
    195.4 232
    Low  -0.6% High
    190.3 243.6
    Gujarat Gas Ltd.
    		31,366.5 455.7
    Low  1.1% High
    450.2 457.5
    Low  8.6% High
    415.1 457.5
    Low  -17.4% High
    403.6 549.9
    Low  -13.1% High
    403.6 583.8
    Low  -32.0% High
    403.6 786
    Trent Ltd.
    		42,047.1 1,182.8
    Low  0.9% High
    1175.2 1187.0
    Low  6.6% High
    1059.1 1187.0
    Low  7.1% High
    1009.3 1187.0
    Low  -11.0% High
    982.9 1346.9
    Low  31.2% High
    838 1346.9
    MphasiS Ltd.
    		42,147.8 2,238.2
    Low  1.5% High
    2204.7 2244
    Low  -3.3% High
    2152.6 2352.7
    Low  -11.8% High
    2112.1 2616.9
    Low  -30.0% High
    2112.1 3216
    Low  5.2% High
    2105.1 3659.8
    MRF Ltd.
    		31,435.0 74,120.0
    Low  1.2% High
    73346.3 74204.8
    Low  3.6% High
    70300 74204.8
    Low  -0.8% High
    65878.4 74497.3
    Low  9.6% High
    65800 78165.7
    Low  -7.9% High
    63000 87550
    Alkem Laboratories Ltd.
    		37,064.6 3,100.0
    Low  0.7% High
    3094.3 3112.5
    Low  4.5% High
    2950.2 3180
    Low  -0.4% High
    2928.2 3180
    Low  -11.3% High
    2828 3532.0
    Low  -6.5% High
    2828 4070
    L&T Technology Services Ltd.
    		32,221.3 3,052.6
    Low  0.6% High
    3031.6 3070
    Low  -1.1% High
    2924.2 3109.9
    Low  -12.5% High
    2924.2 3525
    Low  -40.6% High
    2924.2 5165
    Low  5.5% High
    2801 5955.5
    Astral Ltd.
    		34,457.8 1,715
    Low  0.8% High
    1710.1 1727.7
    Low  2.8% High
    1631.5 1736.8
    Low  0.1% High
    1581.6 1736.8
    Low  -16.5% High
    1581.6 2215
    Low  -17.1% High
    1581.6 2525.0
    United Breweries Ltd.
    		42,967.2 1,625.1
    Low  0.5% High
    1618.5 1632
    Low  13.3% High
    1425.4 1632
    Low  6.9% High
    1410 1632
    Low  4.5% High
    1406.7 1632
    Low  13.7% High
    1274.5 1785.8
    Hindustan Aeronautics Ltd.
    		59,133.1 1,768.4
    Low  1.2% High
    1755 1774.3
    Low  -0.9% High
    1727.4 1805
    Low  -6.3% High
    1700 1972.6
    Low  14.3% High
    1468 1972.6
    Low  60.7% High
    1054.0 1972.6
    Aurobindo Pharma Ltd.
    		31,919.0 544.8
    Low  0.1% High
    542.7 551.3
    Low  5.9% High
    506.5 551.3
    Low  4.3% High
    503.5 551.3
    Low  -22.7% High
    503.5 714.0
    Low  -44.4% High
    503.5 981.4
    Jindal Steel & Power Ltd.
    		34,356.6 336.8
    Low  0.9% High
    335.3 341.5
    Low  -1.1% High
    320 344.9
    Low  -9% High
    304.2 377.5
    Low  -40.0% High
    304.2 577.8
    Low  -13.9% High
    304.2 577.8
    Oracle Financial Services ...
    		27,009.4 3,128.1
    Low  1.1% High
    3100.4 3137.9
    Low  -0.3% High
    3021.6 3152.2
    Low  -4.9% High
    2950 3309.8
    Low  -15.1% High
    2950 3750
    Low  -16.4% High
    2950 5145
    Hindustan Petroleum Corpor...
    		34,016.8 239.8
    Low  2.5% High
    235.5 240.6
    Low  7.1% High
    216.1 240.6
    Low  5.3% High
    206.5 244.9
    Low  -17.5% High
    206.5 306.7
    Low  -21.3% High
    206.5 354.8
    Tata Communications Ltd.
    		27,529.6 966.0
    Low  0.2% High
    964 970
    Low  4.5% High
    905.1 970
    Low  2.5% High
    856.3 970
    Low  -23.8% High
    856.3 1400.8
    Low  -29.0% High
    856.3 1592.0
    ABB India Ltd.
    		54,060.0 2,551.1
    Low  1.4% High
    2526.6 2568.6
    Low  10.4% High
    2260.4 2568.6
    Low  7.9% High
    2120 2568.6
    Low  15.5% High
    2000 2568.6
    Low  45.1% High
    1618.1 2568.6
    Abbott India Ltd.