7612.85 51.55 (0.68%)

52W Low on Jun 20, 2022

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    Balkrishna Industries Ltd.
    43,380.4 2,244
    Low  0.8% High
    2235 2254
    Low  3.2% High
    2109.5 2254
    Low  -1.1% High
    2053.4 2266.2
    Low  7.2% High
    1880.5 2375
    Low  -2.6% High
    1690.6 2723.8
    Bharat Forge Ltd.
    30,791.7 661.4
    Low  0.7% High
    659.2 663.6
    Low  0.9% High
    635 663.6
    Low  1.9% High
    615 685.6
    Low  -9.1% High
    597 753.9
    Low  -13.8% High
    595 848.0
    Canara Bank
    35,448.1 195.4
    Low  1.4% High
    194.4 196.3
    Low  4.9% High
    178.5 196.3
    Low  -7.2% High
    171.8 213.7
    Low  -21.2% High
    171.8 252.6
    Low  27.3% High
    142.1 272.8
    Federal Bank Ltd.
    20,215.6 96.1
    Low  0.6% High
    95.8 96.7
    Low  4.9% High
    89.3 96.7
    Low  5.8% High
    84 96.7
    Low  -3.2% High
    82.5 101.4
    Low  10.6% High
    77.5 107.7
    IDFC First Bank Ltd.
    21,207.1 34.1
    Low  0.2% High
    34.1 34.4
    Low  7.7% High
    30.6 34.5
    Low  -2.9% High
    29.0 35.4
    Low  -21.5% High
    29.0 43.6
    Low  -36.4% High
    29.0 54.8
    Mahindra & Mahindra Financ...
    23,265.5 188.3
    Low  -1.1% High
    187.2 191.3
    Low  5.6% High
    171.1 191.3
    Low  0.9% High
    164 191.3
    Low  11.6% High
    160.6 191.3
    Low  16.9% High
    128 206.4
    TVS Motor Company Ltd.
    39,650.8 834.6
    Low  1.2% High
    832.6 840.4
    Low  0.2% High
    810.2 886.3
    Low  14.5% High
    716.1 886.3
    Low  28.8% High
    589.1 886.3
    Low  37.2% High
    495 886.3
    Voltas Ltd.
    32,473.0 981.4
    Low  0.5% High
    979.9 988.8
    Low  0.9% High
    938.1 988.8
    Low  -3.1% High
    933.6 1009.8
    Low  -25.8% High
    922.6 1347.7
    Low  -3.1% High
    922.6 1356.9
    The Ramco Cements Ltd.
    15,620.1 661.1
    Low  -0.4% High
    659.8 669.3
    Low  4.9% High
    613.8 669.3
    Low  4.5% High
    575.7 669.3
    Low  -18.0% High
    575.7 823.8
    Low  -39.0% High
    575.7 1132.7
    Tata Power Company Ltd.
    68,619.9 214.8
    Low  0.4% High
    214.4 216.3
    Low  3.6% High
    200.6 217.1
    Low  -7.5% High
    190 236.4
    Low  -25.9% High
    190 298.1
    Low  74.6% High
    118.4 298.1
    Cummins India Ltd.
    31,046.4 1,120
    Low  1.5% High
    1102.3 1121.8
    Low  9.6% High
    1014 1121.8
    Low  10.7% High
    950.9 1121.8
    Low  0.1% High
    947.1 1162
    Low  28.8% High
    821.6 1162
    REC Ltd.
    25,673.9 130
    Low  0.3% High
    129.9 130.5
    Low  8.3% High
    120.1 130.5
    Low  12.5% High
    109.7 130.5
    Low  -2.6% High
    109.7 135.8
    Low  -10.1% High
    109.7 168.9
    Sun TV Network Ltd.
    16,918.1 429.3
    Low  0.3% High
    428.7 432.9
    Low  2.0% High
    408.5 432.9
    Low  1.3% High
    402.6 453
    Low  -13.9% High
    402.6 540
    Low  -18.6% High
    402.6 612
    LIC Housing Finance Ltd.
    19,290.7 350.7
    Low  1.2% High
    348.1 351.3
    Low  7.8% High
    319.9 351.3
    Low  -6.0% High
    291.8 370.6
    Low  -9.5% High
    291.8 396.7
    Low  -24.8% High
    291.8 474.7
    Bharat Electronics Ltd.
    56,480.2 231.8
    Low  0.3% High
    231.1 232.7
    Low  -1.8% High
    224.2 239.2
    Low  -4.8% High
    223.7 250.5
    Low  5.4% High
    215.8 259.5
    Low  28.0% High
    162.4 259.5
    Bata India Ltd.
    23,045.0 1,793
    Low  0.5% High
    1790.1 1807
    Low  6.8% High
    1650 1807
    Low  -2.0% High
    1607.5 1821.2
    Low  -11.1% High
    1607.5 2032.1
    Low  13.1% High
    1550 2262
    Torrent Power Ltd.
    23,127.3 481.2
    Low  0.8% High
    479.0 483.1
    Low  4.6% High
    447.6 483.1
    Low  4.8% High
    443.2 487.4
    Low  -11.0% High
    415.3 577.9
    Low  3.0% High
    415.3 606.6
    Max Financial Services Ltd.
    28,572.1 827.9
    Low  0.4% High
    815 831.7
    Low  6.4% High
    770.8 831.7
    Low  1.8% High
    765 836.0
    Low  6.6% High
    696.5 836.0
    Low  -20.4% High
    696.5 1148.1
    Escorts Kubota Ltd.
    20,798.5 1,576.4
    Low  0.9% High
    1564.0 1580
    Low  8.1% High
    1306.7 1580
    Low  -1.2% High
    1306.7 1633.3
    Low  -16.6% High
    1306.7 1805
    Low  31.3% High
    1128 1934
    Bharat Heavy Electricals Ltd.
    16,139.4 46.4
    Low  0.9% High
    46.3 46.6
    Low  0.4% High
    44.4 46.7
    Low  -9.1% High
    41.4 51.4
    Low  -18.3% High
    41.4 58.7
    Low  -28.1% High
    41.4 80.4
    Godrej Properties Ltd.
    35,792.5 1,287.5
    Low  0.8% High
    1285 1295
    Low  6.3% High
    1165.7 1295
    Low  -5.6% High
    1129.6 1375.9
    Low  -23.4% High
    1129.6 1705
    Low  -10.2% High
    1129.6 2598
    L&T Finance Holdings Ltd.
    17,386.2 70.3
    Low  0.7% High
    70.2 70.6
    Low  1.7% High
    66.3 70.6
    Low  -7.6% High
    66.0 77.2
    Low  -19.4% High
    66.0 92.2
    Low  -24.4% High
    58.5 96.0
    Ashok Leyland Ltd.
    43,313.7 147.6
    Low  0.4% High
    147.5 149.1
    Low  0.7% High
    143.9 149.5
    Low  6.6% High
    128.2 149.5
    Low  18.3% High
    113 149.5
    Low  20.7% High
    93.2 153.5
    Vodafone Idea Ltd.
    27,782.8 8.7
    Low  1.8% High
    8.5 8.7
    Low   High
    8.2 8.8
    Low  -6.5% High
    7.8 9.5
    Low  -19.9% High
    7.8 11.6
    Low  -1.7% High
    4.6 16.8
    Shriram Transport Finance ...
    34,258.6 1,266.4
    Low  -1.4% High
    1260.4 1292.8
    Low  3.5% High
    1229.2 1310.5
    Low  6.8% High
    1112.6 1310.5
    Low  8.5% High
    1047.1 1310.5
    Low  -10.4% High
    1002 1696.4
    Zee Entertainment Enterpri...
    21,539.6 224.3
    Low  0.3% High
    223.7 226.1
    Low  5.3% High
    210.6 226.1
    Low  -9.9% High
    200.5 248.7
    Low  -22.9% High
    200.5 296.9
    Low  2.2% High
    166.8 378.7
    Page Industries Ltd.
    49,031.3 43,958.9
    Low  0.9% High
    43579.0 44200
    Low  7.2% High
    40024.1 44200
    Low  4.4% High
    37825 44200
    Low  -1.1% High
    37825 46737.7
    Low  45.3% High
    29908 46737.7
    Coforge Ltd.
    22,437.4 3,683
    Low  2.1% High
    3627 3688
    Low  0.6% High
    3407 3698.6
    Low  2.1% High
    3218.1 3828
    Low  -17.5% High
    3218.1 4493.9
    Low  -12.2% High
    3218.1 6135
    Power Finance Corporation ...
    28,460.1 107.8
    Low  1.1% High
    107.6 108.1
    Low  3.8% High
    103.2 108.5
    Low  -2.2% High
    97.1 111.7
    Low  -11.6% High
    97.1 124.8
    Low  -11.3% High
    97.1 153.8
    Indian Railway Catering & ...
    46,536 581.7
    Low  0.8% High
    578.6 585.3
    Low  -3.2% High
    557 603.9
    Low  -11.6% High
    557 665
    Low  -26.6% High
    557 809
    Low  34.1% High
    432.1 1279.3
    Au Small Finance Bank Ltd.
    37,158.9 589.7
    Low  1.4% High
    584 593
    Low  -1.1% High
    554 600.3
    Low  -7.0% High
    554 643.9
    Low  -11.8% High
    554 733.0
    Low  5.8% High
    462.5 733.0
    Container Corporation of I...
    40,231.7 660.3
    Low  1.5% High
    650.2 661.2
    Low  6.9% High
    585.1 661.8
    Low  3.8% High
    585.1 664.9
    Low  -7.2% High
    554 718
    Low  -4.2% High
    554 754.4
    Petronet LNG Ltd.
    33,427.5 222.9
    Low  0.9% High
    221.7 224.6
    Low  2.0% High
    214.7 224.6
    Low  -2.2% High
    195.4 232
    Low  11.4% High
    195.4 232
    Low  -0.6% High
    190.3 243.6
    Gujarat Gas Ltd.
    31,366.5 455.7
    Low  1.1% High
    450.2 457.5
    Low  8.6% High
    415.1 457.5
    Low  -17.4% High
    403.6 549.9
    Low  -13.1% High
    403.6 583.8
    Low  -32.0% High
    403.6 786
    Trent Ltd.
    42,047.1 1,182.8
    Low  0.9% High
    1175.2 1187.0
    Low  6.6% High
    1059.1 1187.0
    Low  7.1% High
    1009.3 1187.0
    Low  -11.0% High
    982.9 1346.9
    Low  31.2% High
    838 1346.9
    MphasiS Ltd.
    42,147.8 2,238.2
    Low  1.5% High
    2204.7 2244
    Low  -3.3% High
    2152.6 2352.7
    Low  -11.8% High
    2112.1 2616.9
    Low  -30.0% High
    2112.1 3216
    Low  5.2% High
    2105.1 3659.8
    MRF Ltd.
    31,435.0 74,120.0
    Low  1.2% High
    73346.3 74204.8
    Low  3.6% High
    70300 74204.8
    Low  -0.8% High
    65878.4 74497.3
    Low  9.6% High
    65800 78165.7
    Low  -7.9% High
    63000 87550
    Alkem Laboratories Ltd.
    37,064.6 3,100.0
    Low  0.7% High
    3094.3 3112.5
    Low  4.5% High
    2950.2 3180
    Low  -0.4% High
    2928.2 3180
    Low  -11.3% High
    2828 3532.0
    Low  -6.5% High
    2828 4070
    L&T Technology Services Ltd.
    32,221.3 3,052.6
    Low  0.6% High
    3031.6 3070
    Low  -1.1% High
    2924.2 3109.9
    Low  -12.5% High
    2924.2 3525
    Low  -40.6% High
    2924.2 5165
    Low  5.5% High
    2801 5955.5
    Astral Ltd.
    34,457.8 1,715
    Low  0.8% High
    1710.1 1727.7
    Low  2.8% High
    1631.5 1736.8
    Low  0.1% High
    1581.6 1736.8
    Low  -16.5% High
    1581.6 2215
    Low  -17.1% High
    1581.6 2525.0
    United Breweries Ltd.
    42,967.2 1,625.1
    Low  0.5% High
    1618.5 1632
    Low  13.3% High
    1425.4 1632
    Low  6.9% High
    1410 1632
    Low  4.5% High
    1406.7 1632
    Low  13.7% High
    1274.5 1785.8
    Hindustan Aeronautics Ltd.
    59,133.1 1,768.4
    Low  1.2% High
    1755 1774.3
    Low  -0.9% High
    1727.4 1805
    Low  -6.3% High
    1700 1972.6
    Low  14.3% High
    1468 1972.6
    Low  60.7% High
    1054.0 1972.6
    Aurobindo Pharma Ltd.
    31,919.0 544.8
    Low  0.1% High
    542.7 551.3
    Low  5.9% High
    506.5 551.3
    Low  4.3% High
    503.5 551.3
    Low  -22.7% High
    503.5 714.0
    Low  -44.4% High
    503.5 981.4
    Jindal Steel & Power Ltd.
    34,356.6 336.8
    Low  0.9% High
    335.3 341.5
    Low  -1.1% High
    320 344.9
    Low  -9% High
    304.2 377.5
    Low  -40.0% High
    304.2 577.8
    Low  -13.9% High
    304.2 577.8
    Oracle Financial Services ...
    27,009.4 3,128.1
    Low  1.1% High
    3100.4 3137.9
    Low  -0.3% High
    3021.6 3152.2
    Low  -4.9% High
    2950 3309.8
    Low  -15.1% High
    2950 3750
    Low  -16.4% High
    2950 5145
    Hindustan Petroleum Corpor...
    34,016.8 239.8
    Low  2.5% High
    235.5 240.6
    Low  7.1% High
    216.1 240.6
    Low  5.3% High
    206.5 244.9
    Low  -17.5% High
    206.5 306.7
    Low  -21.3% High
    206.5 354.8
    Tata Communications Ltd.
    27,529.6 966.0
    Low  0.2% High
    964 970
    Low  4.5% High
    905.1 970
    Low  2.5% High
    856.3 970
    Low  -23.8% High
    856.3 1400.8
    Low  -29.0% High
    856.3 1592.0
    ABB India Ltd.
    54,060.0 2,551.1
    Low  1.4% High
    2526.6 2568.6
    Low  10.4% High
    2260.4 2568.6
    Low  7.9% High
    2120 2568.6
    Low  15.5% High
    2000 2568.6
    Low  45.1% High
    1618.1 2568.6
    Abbott India Ltd.