1. MARKETS
  2. NIFTY MIDCAP 50

Nifty Midcap 50

NSE: NIFTYMIDCAP50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18260.65 -135.70 (-0.74%)

New 52W High today

14 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 50 PB

4.4

Nifty Midcap 50 PE

35.9

Nifty Midcap 50 DIV

0.5

Nifty Midcap 50 EPS

508.1

Nifty Midcap 50 Index

Nifty Midcap 50 ETFs
Kotak Nifty Midcap 50 ETF
MIDCAP
18.7000
-0.04 (-0.21%)

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

-135.70 -0.74%
Day Change
6
31
11
2
987.50 5.72%
Qtr Change
11
6
1
5
3
24
88.05 0.48%
Week Change
3
10
18
8
5
6
1300.20 7.67%
Half Year Change
15
1
4
5
25
223.90 1.24%
Month Change
15
6
5
4
6
14
2334.50 14.66%
Year Change
17
1
4
1
1
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 50 Chart: Nifty Midcap 50 Chart and Technicals Live

    Nifty Midcap 50 Chart with Nifty Midcap 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

    Nifty Midcap 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Forge
    		98,725.3 2,065
    L  -1.1% H
    2052.6 2090.7
    L  -8.8% H
    2028 2295
    L  -1.7% H
    2028 2295
    L  7.9% H
    1827.6 2295
    L  74.9% H
    1100.5 2295
    L  117.0% H
    919.1 2295
    L  151.9% H
    595 2295
    L  401.3% H
    207.5 2295
    Federal Bank
    		86,829.7 351.3
    L  -0.3% H
    351.1 354.6
    L  -1.4% H
    351.1 358.6
    L  7.3% H
    323.4 371.7
    L  24.9% H
    277.6 371.7
    L  79.4% H
    188.4 371.7
    L  164.1% H
    131.7 371.7
    L  311.8% H
    77.5 371.7
    L  452.4% H
    35.7 371.7
    IDFC First Bank
    		73,875.2 85.7
    L  -1.0% H
    85.5 86.5
    L  1.3% H
    83.6 86.7
    L  7.8% H
    78.8 88.8
    L  26.7% H
    66.2 88.8
    L  24.6% H
    58.1 88.8
    L  -2.8% H
    52.5 100.7
    L  88.3% H
    29.0 100.7
    L  62.3% H
    17.7 100.7
    Godrej Properties
    		59,944.1 1,990
    L  -1.9% H
    1988.2 2032.2
    L  -3.9% H
    1984 2120
    L  -5.4% H
    1965.2 2180
    L  16.1% H
    1610.1 2180
    L  2.8% H
    1434 2352
    L  28.4% H
    1434 3402.7
    L  28.7% H
    1005 3402.7
    L  457.6% H
    286.4 3402.7
    Ashok Leyland
    		100,818.8 171.6
    L  -2.6% H
    169.8 179.5
    L  -3.3% H
    169.8 182.7
    L  9.7% H
    147.6 182.7
    L  12.1% H
    138.0 182.7
    L  40.7% H
    125.1 215.4
    L  83.7% H
    78.8 215.4
    L  163.5% H
    46.6 215.4
    L  296.2% H
    16.9 215.4
    AU SF Bank
    		81,135.0 1,081.9
    L  -1.5% H
    1078.6 1098
    L  1.4% H
    1048.3 1101.1
    L  4.0% H
    960 1105.9
    L  9.2% H
    941.4 1105.9
    L  44.1% H
    682.2 1105.9
    L  53.1% H
    478.4 1105.9
    L  63.1% H
    462.5 1105.9
    L  312.2% H
    183 1105.9
    Aurobindo Pharma
    		94,211.8 1,622.1
    L  -2.5% H
    1621.9 1670
    L  -2.2% H
    1621.9 1682.4
    L  4.6% H
    1512 1682.4
    L  7.3% H
    1391 1682.4
    L  49.7% H
    1016.1 1682.4
    L  86.1% H
    815.8 1682.4
    L  113.1% H
    397.2 1682.4
    L  117.0% H
    288.9 1682.4
    Hindustan Petroleum
    		79,474.2 373.5
    L  -4.9% H
    371 375.0
    L  -5.0% H
    371 396.4
    L  -5.3% H
    371 410.0
    L  1.9% H
    355.8 420
    L  -5.3% H
    316.2 508.5
    L  113.2% H
    159.5 508.5
    L  120.1% H
    133.4 508.5
    L  110.6% H
    100 508.5
    Polycab
    		139,225.2 9,240
    L  -0.6% H
    9225 9329
    L  0.2% H
    9025 9385
    L  -0.9% H
    8791 9415
    L  1.0% H
    8791 10126
    L  32.6% H
    6663 10126
    L  94.7% H
    3801 10126
    L  386.3% H
    1810.7 10126
    L  1617.5% H
    525.2 10126
    Lupin
    		102,192.0 2,235
    L  -0.7% H
    2230.1 2263.1
    L  -5.4% H
    2230.1 2362.8
    L  -10.4% H
    2230.1 2529.5
    L  -1.8% H
    2214.1 2529.5
    L  13.9% H
    1875 2529.5
    L  106.6% H
    1064.1 2529.5
    L  128.8% H
    583 2529.5
    L  41.3% H
    504.8 2529.5
    Persistent Systems
    		87,271.2 5,580
    L  1.0% H
    5447 5618.5
    L  1.9% H
    5390 5618.5
    L  9.9% H
    4965.1 5698
    L  18.7% H
    4244.5 5698
    L  5.5% H
    4244.5 6599
    L  126.0% H
    2379 6788.9
    L  257.2% H
    1530.7 6788.9
    L  1537.8% H
    210.0 6788.9
    Mphasis
    		48,374.5 2,545
    L  0.2% H
    2501 2556.9
    L  2.8% H
    2472 2556.9
    L  8.8% H
    2192.1 2556.9
    L  22.2% H
    2063.6 2556.9
    L  -6.4% H
    2013 3037.2
    L  7.5% H
    2013 3238.0
    L  -7.6% H
    1660.1 3659.8
    L  373.2% H
    465.1 3659.8
    NMDC
    		74,202.9 84.4
    L  -0.7% H
    83.1 85.4
    L  -0.6% H
    83.1 87.0
    L  -0.6% H
    81.8 87.2
    L  -7.7% H
    81.8 97.5
    L  21.6% H
    68.2 97.5
    L  113.3% H
    38.1 97.5
    L  47.4% H
    30.8 97.5
    L  150.1% H
    20.5 97.5
    Indus Towers
    		101,397.8 384.4
    L  0.3% H
    379.5 388.6
    L  -0.4% H
    363.5 388.6
    L  -5.5% H
    363.5 414.9
    L  -10.7% H
    363.5 449.4
    L  15.4% H
    312.6 481.5
    L  125.6% H
    157.4 481.5
    L  80.0% H
    135.2 481.5
    L  5.0% H
    120.1 482.8
    Dixon Technologies
    		86,393.8 14,130
    L  0.7% H
    13999 14209
    L  -0.5% H
    13645 14271
    L  3.5% H
    13579 14685
    L  28.7% H
    10570 14685
    L  -12.7% H
    9600 18471
    L  203.8% H
    4585 19148.9
    L  235.3% H
    2553 19148.9
    L  3900.6% H
    312 19148.9
    GMR Airports
    		107,184.2 101.5
    L  -1.5% H
    101.5 103.5
    L  -5.3% H
    101.5 107.6
    L  -9.2% H
    101.5 112.4
    L  5.1% H
    92.3 115.6
    L  11.8% H
    84.1 115.6
    L  91.9% H
    51.6 115.6
    L  261.9% H
    27.4 115.6
    L  674.9% H
    10.2 115.6
    YES Bank
    		71,156.1 22.7
    L  -1.4% H
    22.7 23
    L  -0.1% H
    22.5 23.0
    L  -3.9% H
    22.5 23.9
    L  2.7% H
    20.9 25.8
    L  20.7% H
    17.2 25.8
    L  33.7% H
    15.7 32.9
    L  90.5% H
    10.5 32.9
    L  -91.2% H
    5.7 404
    SRF
    		77,248.3 2,606
    L  -0.1% H
    2587.6 2616.7
    L  -0.3% H
    2550 2628.1
    L  -6.1% H
    2550 2970
    L  -3.1% H
    2550 2970
    L  -8.3% H
    2355 3210
    L  13.7% H
    2082.3 3325
    L  47.1% H
    1743.0 3325
    L  722.7% H
    270.2 3325
    PB Fintech
    		80,555.2 1,741
    L  -0.2% H
    1732.1 1754.6
    L  8.5% H
    1590.2 1754.6
    L  8.1% H
    1502.1 1754.6
    L  3.1% H
    1478.3 1845.5
    L  -5.1% H
    1364 1974
    L  138.1% H
    661.3 2246.9
    L  77.7% H
    356.2 2246.9
    L  77.7% H
    356.2 2246.9
    Marico
    		112,336.5 865.2
    L  0.1% H
    857.7 867.1
    L  0.4% H
    839.1 867.1
    L  2.5% H
    829.9 889.1
    L  2.9% H
    794.9 889.1
    L  21.8% H
    690.3 889.1
    L  52.3% H
    486.3 889.1
    L  67.9% H
    455.7 889.1
    L  190.6% H
    234 889.1
    Phoenix Mills
    		67,598.4 1,890
    L  -0.5% H
    1880.1 1900
    L  -0.3% H
    1870 1950
    L  -11.4% H
    1870 2134.4
    L  8.7% H
    1675 2169.8
    L  32.2% H
    1437.2 2169.8
    L  120.1% H
    859.3 2169.8
    L  337.4% H
    396.7 2169.8
    L  853.8% H
    141.6 2169.8
    Supreme Industries
    		45,207.6 3,558.9
    L  1.8% H
    3446.5 3585
    L  3.4% H
    3383 3585
    L  2.9% H
    3297 3585
    L  1.4% H
    3140 3685.7
    L  -17.2% H
    3140 4664.9
    L  -14.0% H
    3095 6460
    L  74.5% H
    1666.3 6460
    L  271.0% H
    730.5 6460
    Colgate-Palmolive
    		53,880.3 1,981
    L  -0.7% H
    1971.3 1989.2
    L  -2.4% H
    1971.3 2031.2
    L  -1.5% H
    1971.3 2213.4
    L  -8.3% H
    1957.8 2223.7
    L  -8.0% H
    1782 2504
    L  0.9% H
    1782 3890
    L  20.6% H
    1375.6 3890
    L  106.9% H
    861.3 3890
    SBI Cards and Payment
    		60,239.0 633
    L  -1.3% H
    629 643.0
    L  -4.0% H
    629 665.0
    L  -1.2% H
    611 674.2
    L  1.1% H
    565.5 674.2
    L  -19.8% H
    565.5 965
    L  -25.9% H
    565.5 1027.3
    L  -38.5% H
    565.5 1165
    L  -16.2% H
    495 1165
    Oil India
    		76,206.6 468.5
    L  -2.4% H
    465.8 478
    L  5.8% H
    448.5 484
    L  7.2% H
    427.3 484
    L  -9.6% H
    404.1 520.6
    L  16.9% H
    384.6 531
    L  151.6% H
    180.3 767.9
    L  322.5% H
    107.3 767.9
    L  281.0% H
    42.3 767.9
    NHPC
    		77,246.3 76.9
    L  -0.8% H
    76.8 78.0
    L  0.0% H
    76 78.1
    L  -2.8% H
    76 83
    L  0.1% H
    71.6 83
    L  -6.6% H
    71.6 89.2
    L  52.7% H
    48.4 118.4
    L  189.1% H
    26.0 118.4
    L  194.1% H
    15.1 118.4
    Coforge
    		80,257.2 1,812
    L  -0.9% H
    1804.2 1836.4
    L  2.0% H
    1780.4 1836.4
    L  18.2% H
    1430 1836.4
    L  41.3% H
    1274.6 1836.4
    L  10.4% H
    1008.1 1989.7
    L  71.7% H
    857.5 2005.4
    L  88.3% H
    642.0 2005.4
    L  2103.8% H
    73.3 2005.4
    Prestige Estates
    		68,593.8 1,592.5
    L  -1.6% H
    1582.4 1623.9
    L  0.5% H
    1555.3 1643.5
    L  -5.6% H
    1555.3 1712.2
    L  18.7% H
    1297.9 1741.5
    L  -0.5% H
    1090 1805.2
    L  187.6% H
    543 2074.8
    L  370.0% H
    315.5 2074.8
    L  706.3% H
    133.7 2074.8
    BSE
    		139,992.7 3,447
    L  -1.6% H
    3435 3502
    L  -0.3% H
    3427.6 3628
    L  -8.2% H
    3415.5 3775
    L  -13.8% H
    3415.5 4446.8
    L  38.9% H
    2021.5 4446.8
    L  1075.2% H
    278.5 4446.8
    L  2622.1% H
    113.7 4446.8
    L  3748.8% H
    30.6 4446.8
    One97 Communications
    		102,773.6 1,603
    L  -2.8% H
    1603 1657.6
    L  11.2% H
    1445 1657.6
    L  17.2% H
    1236.5 1657.6
    L  41.7% H
    1014 1657.6
    L  39.2% H
    930.6 1657.6
    L  85.6% H
    310 1657.6
    L  -25.4% H
    310 1955
    L  -25.4% H
    310 1955
    Tube Investments
    		52,913.0 2,733.5
    L  -1.7% H
    2685 2788
    L  -1.4% H
    2685 2848.3
    L  -7.0% H
    2665.6 3015.5
    L  -4.1% H
    2665.6 3335.2
    L  -10.8% H
    2164.9 3419.9
    L  -4.7% H
    2164.9 4810.8
    L  121.5% H
    1218 4810.8
    L  367.4% H
    212 4810.8
    Bharat Heavy Electricals
    		146,838.6 421.7
    L  0.4% H
    416.6 430
    L  4.1% H
    400.2 430
    L  0.9% H
    395.5 446.5
    L  5.9% H
    367.6 446.5
    L  90.5% H
    205.1 446.5
    L  314.2% H
    97.5 446.5
    L  658.5% H
    41.4 446.5
    L  356.7% H
    18.4 446.5
    Mankind Pharma
    		100,159.8 2,425.2
    L  0.9% H
    2412.5 2458
    L  -1.3% H
    2381.3 2485
    L  -4.6% H
    2381.3 2642
    L  -3.1% H
    2275.6 2642
    L  -1.9% H
    1909.7 2674
    L  33.3% H
    1683.1 3054.8
    L  124.6% H
    1242 3054.8
    L  124.6% H
    1242 3054.8
    Fortis Healthcare
    		70,135.6 929
    L  2.5% H
    897.6 929
    L  -2.7% H
    879.1 978.7
    L  -4.8% H
    879.1 982.1
    L  -3.6% H
    879.1 1010.1
    L  -0.3% H
    766.8 1104.3
    L  196.0% H
    310.9 1104.3
    L  292.8% H
    219.8 1104.3
    L  380.8% H
    107.1 1104.3
    Max Financial
    		53,082.1 1,538.1
    L  1.7% H
    1511.2 1574.9
    L  2.7% H
    1467.5 1574.9
    L  -4.5% H
    1467.5 1619.5
    L  -4.1% H
    1467.5 1748
    L  -3.8% H
    1433.6 1892.5
    L  81.9% H
    834 1892.5
    L  42.6% H
    599.1 1892.5
    L  202.9% H
    276.4 1892.5
    Dabur
    		71,889.6 405.3
    L  -1.2% H
    405.3 410.5
    L  -1.2% H
    405.1 414.2
    L  -6.0% H
    405.1 438
    L  -13.4% H
    405.1 466.8
    L  -19.1% H
    403.4 577
    L  -28.3% H
    403.4 672
    L  -31.1% H
    403.4 672
    L  37.0% H
    259.2 672
    UPL
    		47,526.7 563
    L  -0.9% H
    558.1 568.2
    L  -1.8% H
    558.1 577.1
    L  -5.7% H
    558.1 629
    L  -11.0% H
    558.1 661.6
    L  -17.7% H
    558.1 812.2
    L  -0.6% H
    429.6 812.2
    L  -24.7% H
    429.6 813.4
    L  39.8% H
    230.4 829.5
    IndusInd Bank
    		79,534.7 1,020.8
    L  -0.4% H
    1014.2 1026.6
    L  -0.1% H
    1005 1028
    L  1.1% H
    984.1 1077.9
    L  15.2% H
    870.2 1077.9
    L  32.6% H
    710.6 1077.9
    L  -26.5% H
    606 1694.5
    L  -0.3% H
    606 1694.5
    L  -13.0% H
    235.6 2038
    Suzlon Energy
    		64,741.9 47.1
    L  -1.1% H
    47 47.4
    L  -2.2% H
    46.9 48.5
    L  -10.2% H
    45.9 53.7
    L  -12.5% H
    45.9 60.5
    L  -21.6% H
    38.2 61.6
    L  134.9% H
    19.4 86.0
    L  624.6% H
    5.7 86.0
    L  184.6% H
    1.7 86.0
    APL Apollo Tubes
    		57,844.6 2,083.3
    L  0.9% H
    2037 2099
    L  5.8% H
    1951.7 2099
    L  14.6% H
    1789.2 2099
    L  10.2% H
    1736 2099
    L  29.5% H
    1578 2301.4
    L  32.2% H
    1272.7 2301.4
    L  159.2% H
    741.4 2301.4
    L  2119.6% H
    81.1 2301.4
    Hero MotoCorp
    		115,881.8 5,790
    L  -1.0% H
    5765 5849
    L  1.1% H
    5756.5 5937
    L  18.7% H
    4870.9 5937
    L  14.3% H
    4671.5 5937
    L  23.0% H
    4671.5 6388.5
    L  92.3% H
    2890 6388.5
    L  108.9% H
    2146.9 6388.5
    L  74.9% H
    1475 6388.5
    FSN E-Commerce
    		94,802.2 331
    L  -0.1% H
    328.6 332.9
    L  -0.3% H
    320.8 333.0
    L  0.6% H
    317.1 348
    L  21.5% H
    257.8 348
    L  53.9% H
    215.6 348
    L  146.5% H
    130.8 348
    L  76.5% H
    114.3 429.0
    L  76.5% H
    114.3 429.0
    Swiggy
    		76,267.5 276.3
    L  -1.3% H
    274.3 282.8
    L  -1.6% H
    273.1 284
    L  2.3% H
    242.5 305
    L  8.2% H
    235.8 305
    L  -30.7% H
    235.8 474
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    Havells
    		81,377.0 1,298
    L  2.2% H
    1262.2 1303.4
    L  0.8% H
    1254.3 1303.4
    L  10.2% H
    1141.2 1303.4
    L  7.3% H
    1123.6 1303.4
    L  -12.3% H
    1123.6 1621.1
    L  1.7% H
    1123.6 2106
    L  4.5% H
    1024.5 2106
    L  225.6% H
    302.8 2106
    Info Edge
    		87,082.9 1,343
    L  -1.1% H
    1337 1367.1
    L  9.6% H
    1236.7 1391
    L  13.2% H
    1140 1391
    L  44.7% H
    908.3 1391
    L  -1.6% H
    908.3 1437.8
    L  56.0% H
    794.4 1825.8
    L  23.7% H
    661.6 1825.8
    L  694.0% H
    159.2 1825.8
    Waaree Energies
    		77,148.1 2,682
    L  -0.2% H
    2660.1 2703.9
    L  -1.3% H
    2650.9 2725
    L  -4.7% H
    2561 2848
    L  -11.3% H
    2561 3180
    L  -7.0% H
    2403 3865
    L  78.4% H
    1863 3865
    L  78.4% H
    1863 3865
    L  78.4% H
    1863 3865
    Multi Commodity Exchange
    		74,240.9 2,911.5
    L  -2.0% H
    2911.5 2977.4
    L  10.4% H
    2603.2 3023.7
    L  0.7% H
    2565.5 3023.7
    L  -14.1% H
    2565.5 3480
    L  78.7% H
    1460.8 3480
    L  815.1% H
    307.6 3480
    L  868.6% H
    228.6 3480
    L  1351.3% H
    128.7 3480
    Alkem Laboratories
    		64,182.5 5,368
    L  -1.5% H
    5175 5448
    L  -4.5% H
    5175 5700
    L  -5.1% H
    5175 5882.5
    L  -2.2% H
    5162.5 5882.5
    L  0.4% H
    5075 5933.5
    L  41.4% H
    3447 6439.9
    L  46.8% H
    2828 6439.9
    L  244.6% H
    1455 6439.9
    Laurus Labs
    		96,570.0 1,787.3
    L  -3.5% H
    1777.7 1853.2
    L  -3.1% H
    1777.7 1870.8
    L  15.0% H
    1520.4 1870.8
    L  35.0% H
    1307.6 1870.8
    L  107.9% H
    823.1 1870.8
    L  364.5% H
    349.4 1870.8
    L  152.7% H
    278.9 1870.8
    L  1988.0% H
    59 1870.8
    ICICI Lombard
    		81,422.9 1,630
    L  0.1% H
    1616 1633.8
    L  -0.6% H
    1608.8 1654.9
    L  -10.2% H
    1544.6 1771
    L  -11.2% H
    1544.6 1893.5
    L  -14.1% H
    1544.6 2064.9
    L  20.7% H
    1266 2301.9
    L  12.4% H
    1049.1 2301.9
    L  146.6% H
    638.7 2301.9
    Is Nifty Midcap 50 worth buying?
    84 Votes:
    Buy 63.1%
    Sell 23.81%
    Hold 13.1%
    BUY
    SELL
    HOLD

    Nifty Midcap 50 FAQ

    How is Nifty Midcap 50 today?
    Nifty Midcap 50 today is trading in the red, and is down by -0.74% at 18260.65.
    Nifty Midcap 50 is currently trading down -0.74% on an intraday basis. In the past week the index rose 0.48%. index has been up 5.72% in the past quarter and rose 14.66% in the past year. You can view this in the overview section.