NSE: NIFTYMIDCAP50

Nifty Midcap 50

7027.10 49.50 (0.71%)

New 52W High in past week

Volume: 0

NSEMar 09, 2021 11:54 AM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Amara Raja Batteries Ltd. +
15,214.0 890.8
L -1.3%H
890.2908.1
L -1.0%H
887.5929.7
L -8.9%H
8681009
L -3.0%H
8681025.6
L 40.4%H
348.61025.6
Apollo Hospitals Enterpris... +
40,581.3 2,917
L 1.8%H
2826.72927.0
L -5.3%H
2826.73152
L 6.8%H
2726.13284
L 19.0%H
22513284
L 72.7%H
1047.13284
Apollo Tyres Ltd. +
14,896.3 234.6
L -0.1%H
233.7238
L -4.2%H
233.7261.3
L -5.8%H
223.4261.3
L 25.5%H
170.4261.3
L 73.4%H
73.4261.3
Balkrishna Industries Ltd. +
30,990.8 1,603.3
L 0.2%H
1598.11613.9
L 1.2%H
1580.11648
L -12.9%H
1516.71875
L -3.8%H
1515.51875
L 46.5%H
6791875
Bank of India +
25,959.1 79.2
L -2.9%H
78.882.8
L -2.1%H
76.584.9
L 34.1%H
57.4101.4
L 49.4%H
45.1101.4
L 74.1%H
30.4101.4
Bharat Forge Ltd. +
28,860.1 619.8
L 0.1%H
612.4631.1
L 0.2%H
612.4650
L -3.6%H
583.6666.7
L 13.9%H
492.1676.9
L 41.1%H
207.5676.9
Canara Bank +
26,907.7 163.4
L 1.3%H
162164.3
L 4.2%H
156.9172.5
L 3.1%H
153.5174.6
L 19.3%H
105.2174.6
L 25.2%H
73.7174.6
Cholamandalam Investment &... +
44,948.3 548.2
L 2.6%H
525548.9
L 5.0%H
515.7551.8
L 19.0%H
454.5558
L 46.9%H
345.2558
L 95.4%H
117.4558
Exide Industries Ltd. +
17,442 205.2
L 0.2%H
205.1207.5
L -0.7%H
203.3211.6
L -4.4%H
198.4219.3
L 7.0%H
174.7219.3
L 28.8%H
124.7219.3
Federal Bank Ltd. +
17,334.0 86.9
L 0.6%H
85.987.7
L 4.6%H
82.192.5
L 4.8%H
79.592.5
L 32.6%H
57.792.5
L 8.5%H
35.792.5
GMR Infrastructure Ltd. +
17,021.2 28.2
L 0.7%H
28.028.8
L 7.6%H
26.130.0
L 6.4%H
24.530.0
L 6.4%H
23.530.0
L 44.6%H
14.130.0
IDFC First Bank Ltd. +
38,263.8 67.5
L 0.3%H
67.368.4
L 6.3%H
63.469.3
L 37.2%H
48.369.3
L 82.1%H
32.969.3
L 86.1%H
17.769.3
Jindal Steel & Power Ltd. +
33,348.9 327.0
L 0.9%H
324.6329.6
L -5.3%H
313.5354.8
L 6.5%H
304.0354.8
L 25.6%H
244.9354.8
L 123.5%H
62354.8
Mahindra & Mahindra Financ... +
26,193.7 212
L 5.2%H
202212.5
L 2.9%H
198.9215
L 15.1%H
180.8224.3
L 21.0%H
149.6224.3
L -37.0%H
112.7332.8
MindTree Ltd. +
28,708.0 1,743.1
L -0.4%H
1736.41763.3
L 6.7%H
1636.11786.9
L 0.2%H
1550.21789.4
L 20.0%H
1399.71820
L 78.3%H
6921820
RBL Bank Ltd. +
15,033.4 251.5
L 3.0%H
246.2253.7
L 6.6%H
233.8254.2
L 1.7%H
230.1262
L 6.0%H
197.8274.3
L -2.9%H
101.6274.3
SRF Ltd. +
33,669.1 5,682.6
L 0.3%H
5629.25704.9
L 4.8%H
54215820.5
L 0.8%H
5285.45842.5
L 6.3%H
5108.56070.5
L 46.2%H
2467.76070.5
TVS Motor Company Ltd. +
28,539.3 600.7
L -0.1%H
595.2610
L -2.6%H
595.2635.7
L -6.2%H
580.5659.9
L 18.3%H
445.5659.9
L 45.1%H
240.1659.9
Union Bank of India +
24,442.1 38.2
L H
37.938.9
L -4.7%H
37.941.0
L 12.2%H
33.145.3
L 12.7%H
27.245.3
L 4.0%H
22.745.3
Voltas Ltd. +
34,700.9 1,049
L -0.1%H
1044.11058.0
L 0.5%H
1029.21091.9
L 0.8%H
979.11132
L 29.6%H
768.41132
L 55.7%H
427.51132
The Ramco Cements Ltd. +
24,002.8 1,017.5
L 0.5%H
1011.61028.5
L 2.2%H
962.51043.2
L 9.2%H
915.01043.2
L 14.7%H
766.11043.2
L 39.9%H
4551043.2
Glenmark Pharmaceuticals Ltd. +
13,635.9 483.3
L -0.8%H
481.6490
L 3.3%H
465491.2
L -4.0%H
449.6513.3
L -8.9%H
449.6543.7
L 73.0%H
161.7573.1
Tata Power Company Ltd. +
34,832.0 109
L -0.1%H
108.6110.7
L 11.3%H
98114
L 21.1%H
86114
L 51.4%H
66.4114
L 153.2%H
27114
National Aluminium Company... +
11,091.1 59.5
L -0.9%H
59.461.0
L -0.6%H
56.964
L 17.6%H
48.464
L 40.2%H
37.464
L 80.2%H
24.464
Cummins India Ltd. +
23,973.6 864.9
L -1.8%H
863888.5
L 8.0%H
803.6898.9
L 9.2%H
746.7898.9
L 54.5%H
555.5898.9
L 71.7%H
280898.9
Jubilant Foodworks Ltd. +
39,660.6 3,005.3
L -0.1%H
2985.33059.7
L -1.1%H
2985.33178
L 6.9%H
2760.23215.5
L 17.4%H
25103215.5
L 77.6%H
1138.33215.5
REC Ltd. +
29,455.9 149.2
L 1.8%H
147.2150.3
L 7.3%H
138.4150.8
L 0.0%H
131.3157
L 16.6%H
125.3157
L 29.4%H
78.8157
Sun TV Network Ltd. +
19,528.6 495.6
L -1.3%H
492507.5
L -1.9%H
492530.7
L -10.1%H
490.7548.4
L 8.1%H
440.2570.4
L 19.3%H
259.6570.4
LIC Housing Finance Ltd. +
22,025.4 436.5
L 1%H
433439.1
L 0.8%H
430.5466.7
L -0.2%H
425.5487.4
L 22.8%H
334.5487.4
L 44.4%H
185.3487.4
Bharat Electronics Ltd. +
35,257.6 144.7
L -0.2%H
143.9147.4
L -0.9%H
143.9155.0
L 2.8%H
129.3155.0
L 27.9%H
106.4155.0
L 102.4%H
56155.0
Bata India Ltd. +
19,290.1 1,500.9
L 0.1%H
14961513.5
L 2.2%H
1467.11546
L -5.8%H
1434.21602.6
L -4.0%H
1434.21682.0
L -3.1%H
10001682.0
Torrent Power Ltd. +
20,085.1 417.9
L 0.2%H
413.2422.0
L 8.5%H
384.9429.7
L 29.5%H
315.1429.7
L 28.5%H
293429.7
L 32.8%H
232.0429.7
Manappuram Finance Ltd. +
13,797.3 163.1
L -0.5%H
162.2165.3
L -6.5%H
162.2179.0
L -6.1%H
162.2182.8
L -7.2%H
152185
L 7.8%H
74.3187.3
Max Financial Services Ltd. +
31,710.1 919
L 0.4%H
912930
L 6.7%H
868943.1
L 26.1%H
718.4953.7
L 44.3%H
621.5953.7
L 76.5%H
276.4953.7
Escorts Ltd. +
18,282.3 1,356.0
L 1.5%H
1340.51361
L 5.2%H
1283.21363
L -5.4%H
1247.71468.5
L -2.9%H
1181.61468.5
L 66.8%H
526.11468.5
Mahanagar Gas Ltd. +
11,791.4 1,193.7
L -0.9%H
11901215.0
L 3.0%H
1161.11257
L 7.5%H
1098.91257
L 15.0%H
989.71257
L 19.5%H
663.91257
Steel Authority of India (... +
30,607.2 74.1
L -0.3%H
74.175.5
L -5.5%H
69.481.5
L 9.5%H
62.481.5
L 32.9%H
5381.5
L 124.6%H
20.281.5
MRF Ltd. +
37,858.4 89,288.7
L 2.0%H
8800089375
L 0.3%H
87202.190801
L -1.7%H
83803.698600.0
L 12.8%H
73777.898600.0
L 34.6%H
49915.198600.0
Bharat Heavy Electricals Ltd. +
19,360.2 55.6
L 2.2%H
54.556.5
L 13.9%H
49.356.5
L 39.5%H
36.756.5
L 53.8%H
30.656.5
L 88.2%H
18.456.5
Castrol India Ltd. +
13,369.0 135.2
L -0.3%H
135136.4
L -0.4%H
133.1140.3
L 1.2%H
123.2140.3
L 0.0%H
119.4140.3
L -1.9%H
89.6140.3
Godrej Properties Ltd. +
37,709.9 1,496.0
L 0.8%H
14851503.3
L -2.9%H
14701555
L 5.0%H
1415.51572.3
L 19.1%H
1226.11572.3
L 63.4%H
5051572.3
L&T Finance Holdings Ltd. +
22,096.8 110.1
L 1.2%H
108.3110.5
L 2.7%H
105.2113.4
L 21.7%H
88.1113.4
L 20.3%H
81.2113.4
L 9.2%H
45.9113.4
Ashok Leyland Ltd. +
36,913.9 125.8
L -0.0%H
125128.0
L -3.0%H
124.7134
L -7.4%H
120.6137.1
L 33.3%H
87.3138.9
L 76.6%H
33.7138.9
Vodafone Idea Ltd. +
29,884.8 10.4
L -1.0%H
10.310.7
L -5.9%H
10.311.7
L -11.1%H
10.313.1
L 8.9%H
8.913.8
L 215.2%H
2.713.8
Indiabulls Housing Finance... +
10,539.2 236.7
L 2.7%H
232.5240
L 6.4%H
223.3251
L 8.2%H
214251
L 18.6%H
173.1251
L -7.0%H
81263.3
Shriram Transport Finance ... +
32,797.8 1,296.1
L 2.4%H
1271.41301.7
L -2.8%H
1255.11378.9
L -8.7%H
1255.11535.0
L 21.5%H
918.11535.0
L 17.3%H
4401535.0
Zee Entertainment Enterpri... +
21,644.9 225.4
L 0.2%H
223.5228
L 3.9%H
214.4231.8
L 2.6%H
198.1231.8
L 5.9%H
198.1261
L 1.9%H
114261
Adani Enterprises Ltd. +
101,825.0 925.9
L 1.7%H
908.1926.9
L 8.7%H
852.3944.9
L 47.4%H
621944.9
L 104.9%H
409.7944.9
L 331.1%H
116.4944.9
Page Industries Ltd. +
31,255.2 28,021.8
L 1.8%H
27779.928400
L -0.3%H
2738030148.4
L -4.0%H
2726632205.7
L 15.3%H
2341232205.7
L 26.6%H
1625432205.7
Coforge Ltd. +
15,392.4 2,540
L -0.9%H
2535.52599
L 1.4%H
2521.12698
L -2.5%H
23002699.9
L 2.5%H
23002909.6
L 42.1%H
735.42909.6
Fetching latest news from server
Total Votes: 24
BUY
SELL
HOLD
62.5%
20.83%
16.67%
  • Month Change by 20.38% (Crossed threshold 20%) on 23 June, 2020
  • Stock Price (3567.2) crossed above 30 Day SMA (3527.18) on 26 May, 2020
  • Stock Price (3430.8) crossed below 50 Day SMA (3589.73) on 18 May, 2020
  • Day Change by -5.39% (Crossed threshold 5%) on 18 May, 2020
  • Week Change by -12.93% (Crossed threshold 10%) on 20 March, 2020
More triggered alerts