NSE: NIFTYNEXT50

Nifty Next 50

30334.40 148.35 (0.49%)

New 52W High today

Volume: 503.5M

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
32,053.2 1,705.1
L 0.7%H
1672.61720
L 1.1%H
16541757
L 1.3%H
16111757
L 21.8%H
12891757
L 13.6%H
895.21757
Avenue Supermarts Ltd. +
148,287.5 2,289.2
L -3.5%H
2220.12395
L -3.9%H
2220.12429.9
L 5.2%H
21632508.0
L -3.9%H
1954.92508.0
L 24%H
17002560
Bank of Baroda +
23,758.9 51.4
L 0.4%H
50.652.5
L 8.0%H
4652.5
L 19.7%H
41.152.5
L 5.4%H
39.554.0
L -49.7%H
36108.3
Cadila Healthcare Ltd. +
46,090.2 450.1
L 6.6%H
432.2459
L 5.7%H
418.1459
L 6.3%H
404464
L 15.7%H
358464
L 76.5%H
202464
Colgate-Palmolive (India) ... +
41,172.6 1,513.7
L -0.4%H
1480.61540
L -1.3%H
1480.61578.9
L -1.9%H
1462.11578.9
L 7.8%H
1322.21578.9
L 2.7%H
10651578.9
Container Corporation of I... +
24,740.6 406.1
L -0.3%H
397.6414.0
L -1.0%H
393.3418.9
L 2.2%H
371.9418.9
L 2.7%H
351422.0
L -26.4%H
263.4602.2
DLF Ltd. +
46,337.6 187.2
L 1.5%H
184189.9
L 2.9%H
179.7191.4
L 13.4%H
150.6200.9
L 6.4%H
142.5200.9
L -13.3%H
114.6266.6
Dabur India Ltd. +
88,334.7 499.8
L -0.9%H
496.7507.1
L -1.7%H
494.1511.4
L -4.5%H
494.1536.0
L 1.4%H
470.9536.0
L 6.5%H
386.1536.0
Godrej Consumer Products Ltd. +
71,549.4 699.8
L -0.2%H
694719.6
L 0.1%H
689.4719.6
L 2.1%H
653.6719.6
L 3.1%H
641762
L -3.0%H
425.1772
Havells India Ltd. +
50,167.6 801.4
L -0.2%H
796816.5
L -2.9%H
796840
L 10.6%H
711.8855
L 22.7%H
608.5855
L 18.3%H
447.1855
Hindustan Zinc Ltd. +
97,048.3 229.7
L 3.9%H
221.3235.6
L 3.7%H
218235.6
L 7.0%H
200.1235.6
L -3.1%H
197.3243
L 8.0%H
116.1259.0
ICICI Prudential Life Insu... +
63,423.7 441.7
L -2.8%H
440459
L -2.6%H
440459.7
L 7.2%H
398.2460.5
L -1.6%H
397.6460.5
L -11.0%H
226.1533.9
InterGlobe Aviation Ltd. +
58,263.9 1,514.2
L -2.0%H
1504.91562.3
L -9.9%H
1504.91698.7
L 14.1%H
1253.71743.9
L 27.7%H
1171.11743.9
L 6.1%H
771.31743.9
Marico Ltd. +
47,433.3 367.7
L -1.7%H
361.9378
L -1.8%H
361.9380
L 3.1%H
349.9389.8
L -1.9%H
333389.8
L 2.8%H
234389.8
Motherson Sumi Systems Ltd. +
46,752.7 148.1
L 3.4%H
143.1149.6
L 6.1%H
140.8149.6
L 34.5%H
103.9149.6
L 26.7%H
102.3149.6
L 10.8%H
48.7151
NMDC Ltd. +
29,516.7 96.4
L 0.1%H
95.898.8
L 3.2%H
92.198.8
L 16.7%H
79.499
L 0.3%H
75.6109.4
L -5.3%H
61.6139.7
Oracle Financial Services ... +
26,142.9 3,040.2
L 0.8%H
3010.13065.7
L 0.2%H
3001.13065.7
L -5.5%H
3001.13234
L -0.3%H
2881.13400
L 3.7%H
15063400
Petronet LNG Ltd. +
37,687.5 251.3
L -1.9%H
244.2259.5
L -3.0%H
244.2263
L 7.1%H
221.6263.3
L 3.3%H
207.3263.3
L -8.7%H
170.4283.3
Pidilite Industries Ltd. +
78,377.0 1,542.6
L 0.6%H
1500.61554.5
L -1.1%H
1500.61611.9
L 1.1%H
1500.61620
L 4.9%H
13901620
L 17.5%H
1185.61709.9
Piramal Enterprises Ltd. +
31,308.6 1,388.1
L -2.5%H
1374.21442
L -0.5%H
1374.21451.3
L 6.9%H
1197.91478.8
L -8.8%H
1178.61563
L -21.3%H
606.91858
Procter & Gamble Hygiene &... +
34,147.6 10,519.9
L -1.2%H
10494.310800
L 0.2%H
10494.310818.7
L 1.3%H
998111716
L 3.9%H
9691.411716
L -7.7%H
840012388.8
Siemens Ltd. +
53,878.8 1,513.5
L -0.2%H
1490.81534.8
L 6.2%H
13581534.8
L 19.5%H
12491534.8
L 24.6%H
1142.71534.8
L 2.7%H
947.91639
United Spirits Ltd. +
39,841.3 548.4
L -1.5%H
537.3562.1
L -4.0%H
537.3577.8
L 5.8%H
500.1587
L -3.8%H
494591.9
L -9.6%H
442.7742.7
Aurobindo Pharma Ltd. +
50,888.3 868.6
L -0.3%H
862.8893.5
L 4.2%H
835.1893.5
L 9.4%H
753893.5
L -0.9%H
738.1893.5
L 91.6%H
288.9967.5
Ambuja Cements Ltd. +
51,835.4 261.1
L 0.1%H
257.5263.2
L 1.5%H
253.6263.2
L 2.0%H
246.7272
L 17.9%H
197.5272
L 28.2%H
136.6272
General Insurance Corporat... +
24,728.3 141.0
L 2.2%H
137.9143.7
L 12.1%H
125.7143.7
L 16.8%H
115143.7
L -10.3%H
115161.9
L -46.5%H
81.5279.6
Bosch Ltd. +
37,794.7 12,816.1
L 0.3%H
1252013147.7
L 7.6%H
1173213783.4
L 7.3%H
11265.113783.4
L -9.4%H
11265.114300
L -22.9%H
785016903.1
Lupin Ltd. +
40,420.8 891.8
L -0.9%H
889.5914.3
L 1.5%H
877.5914.3
L -6.8%H
855.4972.6
L -9.3%H
855.41122.3
L 12.5%H
504.81122.3
Biocon Ltd. +
51,522 429.4
L 0.9%H
422.3435.1
L 2.2%H
417.6444
L 3.8%H
395.6444
L 9.7%H
372.3478
L 55.3%H
235.6478
Bandhan Bank Ltd. +
59,100.0 367
L 0.1%H
362.1372.3
L 4.9%H
352375.0
L 23.9%H
279375.0
L 18.0%H
251.4375.0
L -33.6%H
152.2597
ICICI Lombard General Insu... +
65,966.1 1,451.4
L -0.4%H
1421.61474
L 7.0%H
1344.11474
L 16.2%H
1218.81474
L 13.7%H
12001474
L 8.5%H
8051474
HDFC Asset Management Comp... +
54,051.1 2,538.8
L -0.4%H
25002577.1
L 5.4%H
24152577.1
L 10.6%H
2225.92577.1
L 1.6%H
2070.12577.1
L -30.3%H
19623689
Hindustan Petroleum Corpor... +
31,901.2 209.4
L -1.8%H
206.5215.8
L -2.2%H
206.5216.3
L 20.6%H
170.5223.4
L 0.5%H
162.9223.4
L -26.9%H
150293.5
Bajaj Holdings & Investmen... +
34,096.5 3,063.8
L 1.9%H
30063089
L 1.8%H
28833348.9
L 35.3%H
2228.43348.9
L 7.4%H
2212.73348.9
L -16.1%H
1460.23950
United Breweries Ltd. +
27,469.8 1,039.0
L -0.7%H
1026.51057.7
L -5.1%H
1026.51099.7
L 13.1%H
8971101.0
L -0.6%H
8971166.9
L -17.2%H
749.51356
Power Finance Corporation ... +
28,565.7 108.2
L -0.8%H
107.4110.5
L 4.5%H
103.7110.5
L 22.3%H
84.4110.5
L 11.0%H
82.1110.5
L -6.0%H
74.2133.4
Berger Paints (India) Ltd. +
62,909.5 647.8
L 1.4%H
638.2653
L 0.7%H
626.2653
L 6.5%H
601670
L 15.1%H
535670
L 31.5%H
389.4670
Punjab National Bank +
31,478.6 33.5
L 4.4%H
32.134.2
L 12.3%H
29.834.2
L 22.3%H
26.334.2
L -5.2%H
26.338.6
L -47.5%H
26.367.7
Adani Transmission Ltd. +
41,385.9 376.3
L 3.3%H
365.1390.9
L -2.0%H
344.6390.9
L 30.3%H
280.3407.7
L 35.3%H
231.7407.7
L 33.7%H
147.5407.7
Muthoot Finance Ltd. +
46,215.0 1,152
L 1.8%H
1126.71175
L -2.7%H
1108.71197.8
L -7.9%H
1108.71298
L -3.7%H
10001298
L 66.4%H
476.81405.8
Torrent Pharmaceuticals Ltd. +
44,258.0 2,615.1
L -0.0%H
25962679.5
L 0.2%H
25652679.5
L 0.6%H
2418.82755.9
L -4.8%H
2418.82944.5
L 39.5%H
1583.33031.2
Abbott India Ltd. +
32,723.0 15,399.1
L 0.3%H
1532015440.0
L 0.4%H
15169.715475
L -1.0%H
1505016050
L -9.8%H
1505017194.8
L 22.6%H
12186.618679.8
Indraprastha Gas Ltd. +
34,748 496.4
L 10.8%H
470514.5
L 12%H
437.3514.5
L 21.3%H
398.2514.5
L 22%H
364.1514.5
L 21.8%H
284.1534.2
Info Edge (India) Ltd. +
55,372.8 4,306.4
L 3.0%H
41314375.8
L 8.2%H
39554375.8
L 20.4%H
34024375.8
L 31.4%H
32404375.8
L 69%H
1581.14375.8
SBI Cards and Payment Serv... +
75,107.9 799.3
L -1.2%H
792814.6
L -0.9%H
792821.1
L -1.8%H
770.2864.0
L -2.5%H
766.1918.8
L H
495918.8
Adani Green Energy Ltd. +
177,734.6 1,136.4
L 2.9%H
1072.81159.7
L 0.2%H
1072.81220
L 53.6%H
7551220
L 162.6%H
4251220
L 802.6%H
111.91220
Larsen & Toubro Infotech Ltd. +
56,007.9 3,200.5
L 3.6%H
3087.23250
L 3.5%H
3032.83418
L 10.4%H
2826.83418
L 28.2%H
2311.63512.7
L 92.8%H
12103512.7
Bharti Infratel Ltd. +
40,432.3 218.6
L -0.1%H
216.1224.1
L -0.2%H
213238
L 15.8%H
175.3238
L 9.4%H
162.2238
L -3.0%H
120.1296.5
Alkem Laboratories Ltd. +
33,971.9 2,841.7
L 0.8%H
28212865
L 6.1%H
2680.12865
L 6.1%H
26162865
L -1.1%H
2563.72987.9
L 42.1%H
1881.33090
Tata Consumer Products Ltd. +
49,582.1 538
L 3.5%H
520.6545.3
L 3.7%H
505.1545.3
L 7.9%H
484.3545.3
L -1.2%H
459.0592.0
L 75.0%H
213.7592.0
Fetching latest news from server
  • Stock Price (26824.15) crossed below 30 Day SMA (27147.22) on 31 August, 2020
  • Stock Price (26188.85) crossed above 150 Day SMA (25874.44) on 23 June, 2020
  • Stock Price (23003.1) crossed above 50 Day SMA (22703.12) on 20 May, 2020
  • Month Change by 25.84% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.25% (Crossed threshold 10%) on 09 April, 2020
More triggered alerts