NSE: NIFTYNEXT50

Nifty Next 50

34226.35 -770.45 (-2.20%)

Near 52W High

Volume: 525.6M

NSEFeb 26, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
32,582.4 1,733.2
L -3.8%H
17121847
L -0.8%H
1686.11847
L 4.2%H
1584.21847
L 2.4%H
14851847
L 23.8%H
895.21847
Avenue Supermarts Ltd. +
193,956.5 2,994.2
L -3.1%H
29503105
L -3.5%H
29003175.9
L 5.5%H
26103242
L 26.2%H
2220.13242
L 27.0%H
1729.33242
Bank of Baroda +
39,513.3 85.4
L -5.1%H
8587.2
L -6.4%H
8593.8
L 15.6%H
64.599.9
L 67.0%H
50.699.9
L 6.5%H
3699.9
Cadila Healthcare Ltd. +
44,564.5 435.2
L -0.7%H
430.1443.8
L -3.8%H
421451
L -6.9%H
421489.0
L 3.1%H
421509.2
L 65.6%H
202509.2
Colgate-Palmolive (India) ... +
43,008.6 1,581.2
L 0.7%H
1555.71599.9
L 1.7%H
15331599.9
L 3.7%H
1515.91669
L 4.1%H
1480.61676
L 19.3%H
10651676
Container Corporation of I... +
33,989.8 557.9
L -3.0%H
550.2586.0
L -2.0%H
544.3597
L 32.4%H
421597
L 36.9%H
365.1597
L 8.2%H
263.4597
DLF Ltd. +
74,877.8 302.5
L -3.9%H
300.3310.7
L 0.6%H
291.1319
L 12.1%H
251.6328.2
L 64%H
184328.2
L 42.4%H
114.6328.2
Dabur India Ltd. +
88,917.9 503.1
L -1.2%H
501513.7
L -2.0%H
497.1517.3
L -5.5%H
497.1544.5
L -0.2%H
492.6552.6
L 0.2%H
386.1552.6
Godrej Consumer Products Ltd. +
70,184.4 686.4
L -1.4%H
680.1703.6
L -3.3%H
676718.5
L -11.9%H
676786.8
L -2.1%H
676808.4
L 14.2%H
425.1808.4
Havells India Ltd. +
69,207.4 1,105.6
L -6.0%H
10961196.5
L -2.9%H
10961196.5
L -1.5%H
1033.11231.9
L 37.6%H
7961231.9
L 70.9%H
447.11231.9
Hindustan Zinc Ltd. +
125,693.8 297.5
L -2.3%H
291309.8
L -1%H
291311.9
L 11.0%H
258.7312
L 34.6%H
221.3328.4
L 72.2%H
116.1328.4
ICICI Prudential Life Insu... +
66,274.0 461.6
L -3.4%H
457.9474.7
L -4.9%H
457.9494
L -8.0%H
457.9510.5
L 1.6%H
440537.9
L -3.0%H
226.1537.9
InterGlobe Aviation Ltd. +
62,346.0 1,620.0
L -2.4%H
1606.31654.6
L 3.5%H
1502.31670.0
L 2.0%H
1502.31743.9
L 4.9%H
14251787
L 16.4%H
771.31787
Marico Ltd. +
51,284.0 397.6
L -3.0%H
390.7412.8
L -6.4%H
390.7434.0
L -3.1%H
390.7434.0
L 6.3%H
361.9434.0
L 29.9%H
234434.0
Motherson Sumi Systems Ltd. +
67,579.1 214
L -2.0%H
209.3218.0
L 0.2%H
209.3225.7
L 40.3%H
143.2230.5
L 49.4%H
139.7230.5
L 92.4%H
48.7230.5
NMDC Ltd. +
38,886.1 127
L -0.8%H
124.4131.4
L 7.7%H
117.4131.4
L 15.4%H
103.7131.4
L 31.8%H
95.8131.4
L 30.1%H
61.6131.4
Oracle Financial Services ... +
26,187.1 3,043.6
L 0.8%H
2982.23058
L -0.2%H
2931.13150
L -8.2%H
2931.13348
L 1.0%H
2931.13542
L 11%H
15063542
Petronet LNG Ltd. +
38,272.5 255.2
L -1.4%H
251.5259
L 1.2%H
250261.0
L 5.5%H
234.7261.0
L -0.3%H
232.1275.4
L -2.6%H
170.4280.8
Pidilite Industries Ltd. +
85,663.1 1,686.0
L -1.9%H
16751731.9
L -5.4%H
16751790.6
L -4.5%H
1663.81808.9
L 9.9%H
1500.61842
L 9.8%H
1185.61842
Piramal Enterprises Ltd. +
41,258.7 1,829.3
L -6.2%H
18091951.7
L -0.6%H
1773.61964
L 24.7%H
1303.61964
L 28.5%H
1283.01964
L 28.0%H
606.91964
Procter & Gamble Hygiene &... +
41,935.4 12,919.1
L -0.8%H
12851.613100
L -0.1%H
1280013150
L 14.6%H
1110013800
L 21.4%H
10490.413800
L 14.9%H
840013800
Siemens Ltd. +
65,860 1,850
L -3.1%H
1834.21944
L 0.6%H
1797.81949
L 10.7%H
15651949
L 22.0%H
1441.21949
L 37.4%H
947.91949
United Spirits Ltd. +
38,875.0 535.1
L -1.7%H
531544.1
L -3.8%H
531560.0
L -15.7%H
531649.7
L -3.9%H
531661.7
L -22.2%H
442.7702.8
Aurobindo Pharma Ltd. +
50,106.2 855.2
L -0.9%H
844.5872.0
L -3.8%H
837890.7
L -14.4%H
8371000
L -1.8%H
801.11023.7
L 67.7%H
288.91023.7
Ambuja Cements Ltd. +
54,307.5 273.5
L -2.2%H
271.5288.5
L -0.7%H
263.2288.5
L 6.4%H
241.8290.5
L 4.9%H
226.0290.5
L 28.0%H
136.6290.5
General Insurance Corporat... +
33,166.9 189.1
L -4.7%H
188197.7
L -7.8%H
172.8224
L 41.4%H
130.6224
L 37.0%H
127.1224
L -0.5%H
81.5224
Bosch Ltd. +
43,807.1 14,854.9
L -1.7%H
14353.615039.5
L -4.7%H
14353.615639.9
L -6.4%H
14353.616830.1
L 16.3%H
1191016830.1
L 11.8%H
785016830.1
Lupin Ltd. +
46,182.2 1,018.4
L -0.6%H
1003.31060.0
L -0.3%H
985.11060.0
L -5.9%H
9781109
L 13.2%H
8751113.3
L 52.0%H
504.81122.3
Biocon Ltd. +
46,824 390.2
L -1.9%H
387401.9
L -3.4%H
384.1406.8
L 2.0%H
363.3424.8
L -8.4%H
363.3487.8
L 30.6%H
235.6487.8
Bandhan Bank Ltd. +
55,598.4 345.3
L 0.9%H
332.6350.8
L 2.4%H
322.7350.8
L 11.5%H
297357
L -5.8%H
297430.7
L -12.4%H
152.2430.7
ICICI Lombard General Insu... +
64,816.0 1,426
L -3.8%H
1380.21482.4
L -4.5%H
1380.21517.5
L -0.9%H
12951541.8
L -2.1%H
12951626.5
L 15.4%H
8051626.5
HDFC Asset Management Comp... +
62,540.5 2,937
L -0.5%H
2896.12985
L 0.1%H
28552985
L -0.6%H
2843.53109.0
L 15.2%H
25003358.9
L -10.3%H
19623358.9
Hindustan Petroleum Corpor... +
36,334.3 242.5
L -4.0%H
240255.1
L -0.6%H
239.5259.3
L 10.1%H
212.3259.3
L 13.8%H
203.9259.3
L 16.1%H
150259.3
Bajaj Holdings & Investmen... +
40,400.5 3,630.2
L -2.4%H
3536.63725
L 0.5%H
3536.63757.2
L 10%H
3186.73757.2
L 20.8%H
2850.23757.2
L 4.2%H
1460.23757.2
United Breweries Ltd. +
30,706.1 1,161.4
L -3.1%H
1153.31194
L -4.6%H
1153.31220.5
L -7.0%H
1153.31329.7
L 11.1%H
1026.51329.7
L -6%H
749.51329.7
Power Finance Corporation ... +
32,737.0 124
L -4.4%H
123.5127.8
L -0.2%H
119.8131.0
L 8.5%H
108.5135.9
L 13.7%H
105.6135.9
L -2.5%H
74.2135.9
Berger Paints (India) Ltd. +
66,033.8 679.9
L -6.0%H
675.1719.8
L -8.3%H
675.1744.0
L -9.2%H
675.1792.8
L 6.4%H
638.2823.0
L 19.9%H
389.4823.0
Punjab National Bank +
42,801.4 40.9
L -2.5%H
40.441.7
L -2.9%H
40.242.9
L 19.6%H
31.946.4
L 27.5%H
31.446.4
L -16.9%H
26.349.3
Adani Transmission Ltd. +
82,485.8 750
L 1.4%H
721769.9
L -2.6%H
687776.5
L 59.0%H
448.4820
L 105.9%H
365.1820
L 184.1%H
147.5820
Muthoot Finance Ltd. +
52,142.5 1,299.7
L -2.2%H
1270.81321.5
L 0.2%H
1270.81340
L 10.8%H
10901361.6
L 14.8%H
10901361.6
L 38.3%H
476.81405.8
Torrent Pharmaceuticals Ltd. +
41,094.9 2,428.2
L -1.6%H
2401.42489.2
L -2.8%H
2401.42523
L -7.9%H
2401.42802.9
L -7.2%H
2401.42905
L 7.9%H
1583.33031.2
Abbott India Ltd. +
30,577.6 14,389.5
L 0.3%H
1422814484.1
L -2.2%H
1422814789.7
L -1.1%H
13959.814995
L -6.3%H
13959.816699.9
L -11.4%H
12501.518679.8
Indraprastha Gas Ltd. +
34,436.5 492.0
L -3.8%H
487518.5
L -9.4%H
487545
L -8.3%H
487594.9
L 9.8%H
451.7594.9
L 7.9%H
284.1594.9
Info Edge (India) Ltd. +
63,139.2 4,910.4
L -1.0%H
4754.44965
L -5.0%H
4754.45250
L -1.5%H
42115588.9
L 17.5%H
41315880
L 88.1%H
1581.15880
SBI Cards and Payment Serv... +
100,504.6 1,068.6
L -3.8%H
1061.81111.7
L 4.2%H
10121137.5
L 4.6%H
9501137.5
L 32.1%H
7921137.5
L H
4951137.5
Adani Green Energy Ltd. +
181,402.2 1,159.9
L 2.8%H
1101.61185.0
L 3.8%H
1101.61209.7
L 12.5%H
981.31209.7
L 5.0%H
900.11209.7
L 576.1%H
111.91220
Larsen & Toubro Infotech Ltd. +
62,997.4 3,599.9
L -1.6%H
35703648.6
L -5.8%H
35703855.0
L -7.6%H
35704380.0
L 16.5%H
3087.24483
L 80.1%H
12104483
Indus Towers Ltd. +
69,474.5 257.8
L -5.7%H
253.6272.8
L -1.1%H
244.5282.7
L 8.7%H
228282.7
L 17.8%H
210.4282.7
L 17.9%H
120.1282.7
Alkem Laboratories Ltd. +
32,542.1 2,722.1
L -0.4%H
27102825
L -5.3%H
27102879.9
L -12.5%H
27103151.5
L -3.4%H
27103151.5
L 3.4%H
1881.33151.5
Tata Consumer Products Ltd. +
56,139.3 609.2
L -3.1%H
604.5625.9
L -1.3%H
604.5654
L 6.2%H
554.3654
L 17.2%H
520.6654
L 66.6%H
213.7654
Fetching latest news from server
Total Votes: 44
BUY
SELL
HOLD
50.0%
31.82%
18.18%
  • Stock Price (26824.15) crossed below 30 Day SMA (27147.22) on 31 August, 2020
  • Stock Price (26188.85) crossed above 150 Day SMA (25874.44) on 23 June, 2020
  • Stock Price (23003.1) crossed above 50 Day SMA (22703.12) on 20 May, 2020
  • Month Change by 25.84% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.25% (Crossed threshold 10%) on 09 April, 2020
More triggered alerts