Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68725.80 118.00 (0.17%)

07 Jul, 2025 3:31 PM (IST)

Nifty Next 50 Index

735.6500
-0.01 (-0.00%)
727.8200
-0.81 (-0.11%)
71.8900
0.13 (0.18%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Avenue Supermarts
    275,670.1 4,236.3
    L  -0.6% H
    4230.1 4297
    L  -3.1% H
    4217.9 4495.5
    L  0.8% H
    3928.9 4495.5
    L  5.3% H
    3850 4557.7
    L  -12.7% H
    3340 5484.9
    L  10.0% H
    3292 5484.9
    L  79.4% H
    1954.9 5900
    L  1316.8% H
    558.3 5900
    DLF
    206,069.7 832.5
    L  -0.4% H
    827 839.2
    L  -0.6% H
    824.5 851.4
    L  -5.4% H
    824.5 886.8
    L  36.9% H
    607.1 886.8
    L  0.0% H
    601.2 929
    L  147.1% H
    334.8 967.6
    L  443.9% H
    134.5 967.6
    L  598.4% H
    72.4 967.6
    Dabur
    90,946.0 512.8
    L  3.6% H
    496.1 517.7
    L  5.7% H
    479.4 517.7
    L  6.6% H
    463.1 517.7
    L  13.6% H
    453 517.7
    L  -15.5% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  7.1% H
    433.3 672
    L  77.8% H
    231.5 672
    Godrej Consumer Products
    129,758.3 1,268.4
    L  6.3% H
    1225.2 1271.9
    L  7.6% H
    1160.3 1271.9
    L  4.8% H
    1160 1271.9
    L  9.3% H
    1160 1308.2
    L  -7.7% H
    979.5 1541.9
    L  48.3% H
    793.9 1541.9
    L  80.3% H
    641 1541.9
    L  213.3% H
    372.9 1541.9
    Havells
    96,398.6 1,537.6
    L  -2.5% H
    1526.6 1593.5
    L  -0.9% H
    1526.6 1593.5
    L  1.0% H
    1485.3 1599
    L  5.6% H
    1447.5 1673.8
    L  -18.8% H
    1381.3 2106
    L  25.8% H
    1024.5 2106
    L  157.2% H
    562.2 2106
    L  413.8% H
    235.3 2106
    ICICI Prudential
    96,319.3 666.1
    L  2.3% H
    651.0 667.9
    L  1.2% H
    637.0 667.9
    L  4.7% H
    620.9 667.9
    L  24.1% H
    542.3 676.7
    L  3.6% H
    525.8 796.8
    L  27.6% H
    380.7 796.8
    L  53.6% H
    380.7 796.8
    L  99.4% H
    226.1 796.8
    InterGlobe Aviation
    222,172.8 5,748
    L  -0.1% H
    5731 5792
    L  -3.8% H
    5731 6018
    L  4.9% H
    5176 6018
    L  15.2% H
    4891.5 6018
    L  33.0% H
    3780 6018
    L  239.7% H
    1643.5 6018
    L  455.7% H
    875.3 6018
    L  651.4% H
    691 6018
    Pidilite Industries
    156,277.3 3,072.4
    L  -0.3% H
    3026.3 3095.5
    L  0.6% H
    3015.6 3124.9
    L  0.7% H
    2880 3124.9
    L  7.9% H
    2850 3144.8
    L  -0.9% H
    2622.2 3415
    L  37.3% H
    2229 3415
    L  119.6% H
    1307.0 3415
    L  442.9% H
    507.3 3415
    Siemens
    116,743.4 3,278.2
    L  -0.4% H
    3250 3307.5
    L  0.8% H
    3237 3378.8
    L  -0.6% H
    3082 3409
    L  16.6% H
    2667.8 3409
    L  -58.4% H
    2450 8129.9
    L  23.1% H
    2450 8129.9
    L  179.5% H
    1118.1 8129.9
    L  126.1% H
    850.3 8129.9
    United Spirits
    100,563.5 1,382.6
    L  0.3% H
    1370.1 1394.9
    L  -3.2% H
    1370.1 1433.1
    L  -13.2% H
    1370.1 1645
    L  -1.5% H
    1370.1 1645
    L  10.2% H
    1257 1700
    L  69.6% H
    730.6 1700
    L  132.9% H
    494 1700
    L  97.5% H
    354.7 1700
    Ambuja Cements
    145,816.9 592
    L  -0.6% H
    585.3 596.9
    L  2.5% H
    578.6 601.8
    L  6.6% H
    528.5 601.8
    L  12.7% H
    512.3 601.8
    L  -13.7% H
    453.1 695
    L  61.3% H
    315.3 707.0
    L  206.3% H
    185.7 707.0
    L  140.8% H
    136.6 707.0
    Bosch
    106,309.7 36,045
    L  0.3% H
    35375 36340
    L  10.3% H
    32120 36340
    L  14.1% H
    30945 36340
    L  35.6% H
    26077.4 36340
    L  2.8% H
    25921.6 39088.8
    L  122.9% H
    15300 39088.8
    L  167.4% H
    11265.1 39088.8
    L  57.2% H
    7850 39088.8
    ICICI Lombard
    100,603.9 2,025.5
    L  -0.5% H
    2015.2 2052
    L  -0.7% H
    2015.2 2068.7
    L  1.0% H
    1864 2068.7
    L  16.1% H
    1702 2068.7
    L  8.6% H
    1613.7 2301.9
    L  58.4% H
    1049.1 2301.9
    L  59.0% H
    1049.1 2301.9
    L  206.4% H
    638.7 2301.9
    Bajaj Holdings
    159,016.2 14,288
    L  0.4% H
    14105 14349
    L  -0.6% H
    14105 14630
    L  0.3% H
    13364 14632
    L  32.6% H
    10538.8 14740
    L  47.8% H
    9078.9 14740
    L  194.4% H
    4721.4 14740
    L  400.8% H
    2212.7 14740
    L  849.4% H
    1310 14740
    Adani Energy
    106,115.3 883.4
    L  0.7% H
    871.1 887.6
    L  0.2% H
    867.2 892.3
    L  -0.1% H
    817.8 924.4
    L  8.4% H
    806.1 981
    L  -12.8% H
    588 1348
    L  -64.2% H
    588 4236.8
    L  246.7% H
    221.5 4236.8
    L  38.7% H
    25 4236.8
    Torrent Pharma
    113,457.1 3,352.3
    L  -0.5% H
    3340.8 3372.4
    L  -1.6% H
    3287.3 3488.9
    L  6.3% H
    3140.1 3488.9
    L  3.7% H
    3101.6 3488.9
    L  16.0% H
    2846.7 3590.7
    L  127.4% H
    1430 3590.7
    L  187.4% H
    1115.9 3590.7
    L  406.1% H
    571.0 3590.7
    Info Edge
    92,723.9 1,431.1
    L  -3.7% H
    1404.1 1489
    L  -3.8% H
    1404.1 1496
    L  -5.1% H
    1404.1 1550
    L  12.3% H
    1263.2 1550
    L  5.1% H
    1157 1825.8
    L  82.2% H
    661.6 1825.8
    L  145.6% H
    563.0 1825.8
    L  706.8% H
    137.6 1825.8
    Adani Green Energy
    161,025.7 991.1
    L  -0.6% H
    988.7 998.8
    L  -3.4% H
    988.7 1038
    L  -2.7% H
    929 1077
    L  13.5% H
    850.5 1077
    L  -43.5% H
    758 2091
    L  -48.1% H
    439.1 2572
    L  139.5% H
    305.6 3050
    L  554.4% H
    22.8 3050
    Vedanta
    177,609.8 454.2
    L  -1.1% H
    453 459.7
    L  -1.4% H
    453 475
    L  1.4% H
    436.8 475
    L  21.4% H
    368.2 475
    L  -4.2% H
    363 527.0
    L  99.5% H
    208 527.0
    L  322.1% H
    91.2 527.0
    L  186.5% H
    58.2 527.0
    GAIL
    126,998.0 193.2
    L  -0.1% H
    192.7 195.3
    L  1.2% H
    188 195.3
    L  1.1% H
    179.4 202.8
    L  14.3% H
    167.4 202.8
    L  -13.4% H
    150.5 246.3
    L  111.8% H
    83 246.3
    L  181.7% H
    54.1 246.3
    L  168.0% H
    43.3 246.3
    Cholamandalam
    127,379.5 1,514.3
    L  -0.8% H
    1508.1 1535.2
    L  -7.0% H
    1508.1 1627.9
    L  -5.0% H
    1508.1 1666.6
    L  9.3% H
    1390 1684.4
    L  5.8% H
    1168 1684.4
    L  135.8% H
    612.1 1684.4
    L  610.6% H
    195.8 1684.4
    L  951.8% H
    114 1684.4
    Bank of Baroda
    124,676.4 241.1
    L  0.1% H
    240.1 245
    L  -3.1% H
    239.3 249.4
    L  -2.1% H
    230.5 250.2
    L  5.1% H
    212.6 259.4
    L  -12.0% H
    190.7 268
    L  129.6% H
    103.3 299.7
    L  374.6% H
    39.5 299.7
    L  56.9% H
    36 299.7
    Indian Oil
    217,114.0 153.8
    L  1.4% H
    151.8 154.9
    L  4.6% H
    146.2 154.9
    L  9.2% H
    136.4 154.9
    L  20.0% H
    128.2 154.9
    L  -10.2% H
    110.7 186.0
    L  111.5% H
    65.2 196.8
    L  167.7% H
    47.8 196.8
    L  116.0% H
    47.4 196.8
    Tata Power Company
    128,197.0 401.2
    L  0.1% H
    398.4 403.6
    L  -1.1% H
    396.6 410.9
    L  0.4% H
    381.6 416.8
    L  13.1% H
    354.2 416.8
    L  -8.8% H
    326.4 494.9
    L  87.0% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  444% H
    27 494.9
    Life Insurance Corp
    596,890.0 943.7
    L  0.3% H
    938.1 947
    L  -3.0% H
    934 977.9
    L  -1.7% H
    921.2 980
    L  23.0% H
    760 980
    L  -7.1% H
    715.3 1222
    L  35.2% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    Shree Cements
    112,229.0 31,105
    L  -0.7% H
    30825 31385
    L  0.2% H
    30825 31885
    L  5.1% H
    28355 31885
    L  4.6% H
    28355 31920
    L  13.0% H
    23500 31920
    L  55.4% H
    19375 31920
    L  36.3% H
    17865.2 32048
    L  183.2% H
    9400.0 32048
    Samvardhana Motherson
    109,231.4 155.2
    L  0.9% H
    153.1 156.0
    L  0.3% H
    151.1 156.2
    L  -1.4% H
    145.2 162.3
    L  35.7% H
    112.0 162.3
    L  -24.3% H
    107.3 217.0
    L  94.5% H
    61.8 217.0
    L  135.9% H
    60.9 217.0
    L  129.1% H
    32.4 217.0
    Hindustan Aeronautics
    335,230.2 5,012.6
    L  0.4% H
    4955 5048.6
    L  2.9% H
    4845 5048.6
    L  0.5% H
    4785 5147
    L  25.1% H
    3965.9 5165
    L  -9.7% H
    3046.1 5674.8
    L  477.6% H
    860.1 5674.8
    L  922.9% H
    329 5674.8
    L  725.1% H
    235 5674.8
    Canara Bank
    103,686.6 114.3
    L  -0.1% H
    114.1 115.8
    L  0.1% H
    112.6 116
    L  -1.2% H
    104.6 119.3
    L  31.2% H
    87.2 119.3
    L  -2.9% H
    78.6 119.3
    L  174.1% H
    40.7 128.9
    L  446.9% H
    16.5 128.9
    L  101.5% H
    14.7 128.9
    Varun Beverages
    156,937.9 464.1
    L  1.7% H
    452 464.9
    L  1.4% H
    449.3 464.9
    L  -2.7% H
    446.2 484.5
    L  -10.7% H
    446.2 568.5
    L  -28.1% H
    419.6 681.1
    L  180.5% H
    163.5 681.1
    L  652.1% H
    57.5 681.1
    L  1659.8% H
    20.2 681.1
    ABB
    123,839.3 5,844
    L  -0.3% H
    5802 5862
    L  -3.9% H
    5802 6144.5
    L  -3.4% H
    5802 6260
    L  17.7% H
    4970 6260
    L  -32.7% H
    4684.5 8940.6
    L  128.1% H
    2502.7 9150.0
    L  507.9% H
    846.6 9150.0
    L  318.8% H
    722 9150.0
    Jindal Steel & Power
    97,265.4 953.5
    L  0.1% H
    942 960.8
    L  1.3% H
    935.5 985.2
    L  -1.0% H
    882.7 985.2
    L  20.5% H
    770 985.8
    L  -9.2% H
    723.4 1073.7
    L  172.1% H
    338.3 1097
    L  512.8% H
    155.5 1097
    L  1060.0% H
    48.1 1097
    Zydus Lifesciences
    100,502.7 998.8
    L  -0.2% H
    990 1004.0
    L  0.9% H
    986.4 1015
    L  4.0% H
    944 1015
    L  19.3% H
    813 1015
    L  -14.1% H
    795 1324.3
    L  171.8% H
    340 1324.3
    L  176.0% H
    319 1324.3
    L  171.3% H
    202 1324.3
    TVS Motor Company
    136,677.8 2,876.9
    L  -0.1% H
    2862.1 2892.5
    L  -1.4% H
    2849.3 2946.6
    L  4.7% H
    2655.1 2960.3
    L  21.5% H
    2360.5 2960.3
    L  18.4% H
    2171.4 2960.3
    L  248.3% H
    825 2960.3
    L  619.0% H
    377 2960.3
    L  964.5% H
    201 2960.3
    Punjab National Bank
    129,307.1 112.5
    L  1.5% H
    110.6 112.8
    L  1.8% H
    109.3 114.2
    L  2.1% H
    100.5 114.2
    L  18.5% H
    89.5 114.2
    L  -8.4% H
    85.5 128.8
    L  262.9% H
    30.1 142.9
    L  205.7% H
    26.3 142.9
    L  -22.5% H
    26.3 231.5
    Power Finance
    135,799.2 411.5
    L  -0.4% H
    409.8 414.7
    L  -3.7% H
    409.8 429.7
    L  -1.7% H
    388.6 436.2
    L  4.2% H
    381.1 444.1
    L  -23.0% H
    357.3 580
    L  377.6% H
    80.7 580
    L  500.6% H
    63.1 580
    L  298.9% H
    54 580
    IRFC
    181,051.1 138.5
    L  -0.5% H
    138.3 140
    L  -2.2% H
    138.3 143.2
    L  -5.4% H
    131.6 149.0
    L  13.2% H
    114.3 149.0
    L  -26.4% H
    108.0 229
    L  594.4% H
    19.9 229
    L  432.8% H
    19.3 229
    L  432.8% H
    19.3 229
    Adani Power
    230,317.1 597.2
    L  2.1% H
    578.8 600
    L  2.0% H
    578.8 607
    L  7.6% H
    527.1 610.6
    L  17.1% H
    505 610.6
    L  -15.8% H
    432 752.9
    L  116.7% H
    132.4 895.9
    L  1561.1% H
    34.4 895.9
    L  1854.7% H
    15.2 895.9
    REC
    103,117.1 391.6
    L  -0.5% H
    390.3 395.5
    L  -2.7% H
    390.2 404.7
    L  -5.6% H
    381 428.7
    L  1.9% H
    380.1 448
    L  -32.5% H
    357.4 654
    L  301.8% H
    90.1 654
    L  381.4% H
    68.9 654
    L  266.5% H
    57.1 654
    Lodha Developers
    137,460.6 1,377.3
    L  0.7% H
    1359 1384.4
    L  -0.5% H
    1354.3 1407
    L  -9.2% H
    1354.3 1531
    L  24.5% H
    1095.3 1531
    L  -10.2% H
    1035.2 1595
    L  149.8% H
    355.5 1650.0
    L  466.8% H
    211.3 1650.0
    L  466.8% H
    211.3 1650.0
    Divi's Laboratories
    182,868.0 6,888.5
    L  -0.3% H
    6861 6931
    L  1.2% H
    6696 6945
    L  5.3% H
    6455.5 6945
    L  31.0% H
    5231.6 6945
    L  48.8% H
    4395.3 6945
    L  88.4% H
    2730 6945
    L  215.3% H
    2141.1 6945
    L  621.5% H
    532.7 6945
    LTIMindtree
    158,547.0 5,350
    L  0.6% H
    5305.5 5375
    L  0.6% H
    5275.5 5388
    L  2.8% H
    5210.5 5554.5
    L  31.9% H
    4024.8 5554.5
    L  -1.3% H
    3802 6768.0
    L  32.3% H
    3802 6768.0
    L  166.3% H
    2011.3 7588.8
    L  653.5% H
    598 7588.8
    JSW Energy
    89,075.0 509.7
    L  -0.5% H
    508 524.2
    L  -2.4% H
    502.1 532.7
    L  -2.5% H
    479 543.1
    L  4.4% H
    441 543.1
    L  -30.8% H
    418.8 804.9
    L  136.8% H
    204.7 804.9
    L  955.2% H
    43 804.9
    L  415.1% H
    34.8 804.9
    CG Power & Industrial
    107,139.1 680.5
    L  0.6% H
    668 682
    L  -0.3% H
    661.5 693.7
    L  -0.2% H
    650 700.5
    L  25.9% H
    537.6 708.9
    L  -11.9% H
    517.7 874.7
    L  241.6% H
    197 874.7
    L  6229.8% H
    7.8 874.7
    L  285.7% H
    4.8 874.7
    Hyundai Motor India Ltd.
    170,731.1 2,101.2
    L  1.8% H
    2058.1 2109
    L  -5.3% H
    2054 2265.3
    L  12.9% H
    1895 2265.3
    L  32.7% H
    1581.1 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    Swiggy Ltd.
    93,923.2 376.7
    L  -1.8% H
    375.1 387.5
    L  -5.9% H
    375.1 402.1
    L  0.6% H
    345.8 412
    L  17.1% H
    297 412
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    Britannia Industries
    141,726.9 5,884
    L  2.0% H
    5788 5899.5
    L  0.6% H
    5677.5 5899.5
    L  4.9% H
    5425 5899.5
    L  16.4% H
    5038.7 5899.5
    L  6.1% H
    4506 6469.9
    L  54.4% H
    3564.1 6469.9
    L  60.0% H
    3050 6469.9
    L  322.2% H
    1252.5 6469.9
    Bharat Petroleum
    152,064.6 350.5
    L  1.2% H
    343.5 351.6
    L  5.6% H
    328.8 351.6
    L  10.7% H
    299.3 351.6
    L  28.1% H
    275.1 351.6
    L  14.3% H
    234.0 376
    L  112.8% H
    144.0 376
    L  84.6% H
    144.0 376
    L  238.3% H
    81.2 376
    Bajaj Housing Finance Ltd.
    100,787.9 121.0
    L  -1.2% H
    120.8 122.4
    L  -0.7% H
    120.7 124
    L  -3.7% H
    117.3 128.5
    L  2.4% H
    114.9 137.0
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    Indian Hotels Company
    104,928.3 737.2
    L  -1.4% H
    735.6 748.7
    L  -3.0% H
    735.6 765.7
    L  -5.1% H
    727.0 786.9
    L  -2.0% H
    699 853.4
    L  20.0% H
    571.1 894.9
    L  202.0% H
    241.2 894.9
    L  766.7% H
    76.1 894.9
    L  700.4% H
    62.1 894.9
    245 Votes:
    Buy 66.53%
    Sell 18.37%
    Hold 15.1%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.17% at 68725.80.
    Nifty Next 50 is currently trading up 0.17% on an intraday basis. In the past week the index fell -0.39%. index has been up 15.42% in the past quarter and fell -6.40% in the past year. You can view this in the overview section.