Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
ACC Ltd. |
|
33,771.7
|
1,798.4
|
L
 0.2%
H
1785.5
1815.5
|
L
 -1.2%
H
1755.1
1829
|
L
 2.0%
H
1704.5
1867
|
L
 3.9%
H
1592.4
1932.3
|
L
 -18.6%
H
1592.4
2785
|
L
 41.6%
H
1180
2785
|
L
 37.3%
H
895.2
2785
|
L
 44.6%
H
895.2
2785
|
Avenue Supermarts Ltd. |
|
227,946.7
|
3,507.5
|
L
 0.1%
H
3496.9
3530
|
L
 2.2%
H
3406.2
3545
|
L
 -0.1%
H
3352
3750
|
L
 2.7%
H
3292
3750
|
L
 -7.6%
H
3292
4609
|
L
 54.6%
H
1954.9
5900
|
L
 124.0%
H
1125.8
5900
|
L
H
558.3
5900
|
Colgate-Palmolive (India) ... |
|
43,268.8
|
1,590.9
|
L
 -0.9%
H
1588.5
1609.6
|
L
 0.3%
H
1568
1613.5
|
L
 -0.3%
H
1560
1714.5
|
L
 8.0%
H
1472.3
1714.5
|
L
 -1.1%
H
1434.6
1714.5
|
L
 14.3%
H
1306
1823.4
|
L
 27.2%
H
1018.3
1823.4
|
L
 118.0%
H
595
1823.4
|
DLF Ltd. |
|
117,478.3
|
474.6
|
L
 -1.7%
H
473.5
481.5
|
L
 1.4%
H
462.3
486.4
|
L
 11.4%
H
420.6
486.4
|
L
 35.0%
H
336.5
486.4
|
L
 36.8%
H
294.7
486.4
|
L
 215.0%
H
134.5
486.4
|
L
 128.3%
H
114.6
486.4
|
L
 130.7%
H
72.4
486.4
|
Dabur India Ltd. |
|
97,444.2
|
549.9
|
L
 0.3%
H
546.7
552.9
|
L
 4.6%
H
522.3
552.9
|
L
 3.2%
H
503.7
552.9
|
L
 3.3%
H
503.7
555.1
|
L
 7.8%
H
482.3
610.8
|
L
 17.9%
H
431
659.0
|
L
 44.0%
H
357.6
659.0
|
L
 250.5%
H
142.7
659.0
|
Godrej Consumer Products Ltd. |
|
107,092.4
|
1,047.2
|
L
 0.0%
H
1040.4
1052.2
|
L
 3.1%
H
1015
1059.0
|
L
 15.4%
H
902
1059.0
|
L
 13.4%
H
894.2
1059.0
|
L
 31.5%
H
708.5
1059.0
|
L
 65.2%
H
591.3
1138
|
L
 38.6%
H
425.1
1138
|
L
 277.0%
H
222.3
1138
|
Havells India Ltd. |
|
80,716.4
|
1,288.4
|
L
 -0.7%
H
1285.6
1302
|
L
 3.1%
H
1242.3
1302
|
L
 4.7%
H
1211.9
1322.9
|
L
 7.6%
H
1131.8
1322.9
|
L
 5.8%
H
1024.5
1405.6
|
L
 159.6%
H
502.1
1504.5
|
L
 130.8%
H
447.1
1504.5
|
L
 788.5%
H
117.2
1504.5
|
ICICI Prudential Life Insu... |
|
67,260.7
|
467.6
|
L
 1.3%
H
456.0
471.2
|
L
 6.2%
H
433.2
471.2
|
L
 7.6%
H
420
471.2
|
L
 14.3%
H
380.7
471.2
|
L
 -11.9%
H
380.7
608.8
|
L
 18.9%
H
379.1
724.3
|
L
 11.1%
H
226.1
724.3
|
L
H
226.1
724.3
|
InterGlobe Aviation Ltd. |
|
91,428.6
|
2,371.4
|
L
 2.2%
H
2323
2413.8
|
L
 4.1%
H
2259.4
2413.8
|
L
 17.3%
H
2022
2413.8
|
L
 27.8%
H
1810.7
2413.8
|
L
 31.1%
H
1511.8
2413.8
|
L
 145.6%
H
875.3
2413.8
|
L
 91.4%
H
691
2413.8
|
L
H
691
2413.8
|
Marico Ltd. |
|
70,037.0
|
541.6
|
L
 -0.5%
H
540.4
547.5
|
L
 2.8%
H
522
548.4
|
L
 9.1%
H
492.1
549.5
|
L
 10.1%
H
462.7
549.5
|
L
 1.1%
H
462.7
554.4
|
L
 57.5%
H
315
607.7
|
L
 70.0%
H
234
607.7
|
L
 374.2%
H
95
607.7
|
Pidilite Industries Ltd. |
|
131,866.9
|
2,594.2
|
L
 0.4%
H
2572.6
2605
|
L
 2.4%
H
2496
2605
|
L
 7.2%
H
2400.2
2613.8
|
L
 12.8%
H
2275
2613.8
|
L
 16.6%
H
1988.6
2919.0
|
L
 76.7%
H
1307.0
2919.0
|
L
 118.4%
H
895
2919.0
|
L
 806.4%
H
219.4
2919.0
|
Procter & Gamble Hygiene &... |
|
43,930.5
|
13,533.5
|
L
 0.1%
H
13500
13644
|
L
 0.6%
H
13365.6
13644
|
L
 -3.4%
H
13362
14138.9
|
L
 -1.7%
H
13140.1
14371.7
|
L
 1.2%
H
13082
15500
|
L
 36.8%
H
9691.4
16448.7
|
L
 46.4%
H
8400
16448.7
|
L
 385.3%
H
2355
16448.7
|
Siemens Ltd. |
|
126,768.1
|
3,559.7
|
L
 1.3%
H
3520.2
3605
|
L
 4.4%
H
3376
3605
|
L
 3.2%
H
3314.1
3938.4
|
L
 9.6%
H
3120
3938.4
|
L
 47.2%
H
2250.8
3938.4
|
L
 226.8%
H
1019.2
3938.4
|
L
 242.0%
H
850.3
3938.4
|
L
 498.3%
H
414
3938.4
|
United Spirits Ltd. |
|
63,072.2
|
867.2
|
L
 0.1%
H
859.6
869.6
|
L
 5.5%
H
818.5
869.6
|
L
 11.6%
H
771.3
869.6
|
L
 17.1%
H
734.1
869.6
|
L
 5.4%
H
712
951.8
|
L
 46.0%
H
494
1020.0
|
L
 28.0%
H
438.2
1020.0
|
L
 77.7%
H
354.7
1020.0
|
Ambuja Cements Ltd. |
|
85,561.5
|
430.9
|
L
 0.9%
H
425.4
433.0
|
L
 0.8%
H
415.7
433.0
|
L
 8.7%
H
375.8
441.0
|
L
 26.0%
H
340.8
441.0
|
L
 16.0%
H
315.3
598
|
L
 125.0%
H
181.7
598
|
L
 109.0%
H
136.6
598
|
L
 136.6%
H
136.6
598
|
Bosch Ltd. |
|
54,683.8
|
18,540.9
|
L
 1.3%
H
18290
18625.0
|
L
 -1.7%
H
18245.7
19000
|
L
 -4.3%
H
18245.7
19850.4
|
L
 3.0%
H
17801.1
19850.4
|
L
 28.4%
H
13165
19850.4
|
L
 90.7%
H
9800
19850.4
|
L
 -0.1%
H
7850
22400
|
L
 102.7%
H
7850
27990
|
ICICI Lombard General Insu... |
|
58,184.0
|
1,184.7
|
L
 -0.5%
H
1168.8
1194
|
L
 9.2%
H
1066.3
1255.7
|
L
 9.8%
H
1066.3
1255.7
|
L
 7.5%
H
1049.1
1255.7
|
L
 -8.2%
H
1049.1
1369
|
L
 -8.9%
H
1049.1
1675
|
L
 59.8%
H
638.8
1675
|
L
H
638.7
1675
|
HDFC Asset Management Comp... |
|
41,644.4
|
1,951.1
|
L
 4.1%
H
1880.0
1958
|
L
 10.5%
H
1740
1958
|
L
 10.6%
H
1740
1958
|
L
 7.8%
H
1589.5
1958
|
L
 6.3%
H
1589.5
2314.7
|
L
 -22.7%
H
1589.5
3365
|
L
H
1250
3844
|
L
H
1250
3844
|
Bajaj Holdings & Investmen... |
|
78,773.5
|
7,078
|
L
 -1.9%
H
7015
7291.3
|
L
 6.6%
H
6611.6
7291.3
|
L
 3.4%
H
6279.1
7291.3
|
L
 13.2%
H
5770
7291.3
|
L
 40.5%
H
4294.1
7378.5
|
L
 253.8%
H
2010.6
7378.5
|
L
 156.1%
H
1460.2
7378.5
|
L
 664.7%
H
748
7378.5
|
Berger Paints (India) Ltd. |
|
63,030.7
|
648.9
|
L
 1.2%
H
637.7
650.7
|
L
 3.0%
H
624.6
652.6
|
L
 6.3%
H
607.6
652.6
|
L
 12.0%
H
565.2
652.6
|
L
 7.2%
H
527.2
710.3
|
L
 31.9%
H
470
873.0
|
L
 115.6%
H
260
873.0
|
L
 653.1%
H
51.4
873.0
|
Adani Transmission Ltd. |
|
89,719.1
|
804.3
|
L
 -3.4%
H
792.4
845
|
L
 -7.3%
H
792.4
934.7
|
L
 -21.9%
H
714.1
1077.7
|
L
 25.1%
H
631.5
1168.3
|
L
 -62.8%
H
631.5
4236.8
|
L
 362.5%
H
167
4236.8
|
L
 490.1%
H
125.1
4236.8
|
L
H
25
4236.8
|
Muthoot Finance Ltd. |
|
44,817.7
|
1,116.4
|
L
 0.0%
H
1104
1119.3
|
L
 -1.1%
H
1091.4
1129.9
|
L
 9.4%
H
1012
1143.7
|
L
 14.8%
H
911.3
1143.7
|
L
 -0.3%
H
911.3
1214.0
|
L
 29.4%
H
865
1722.0
|
L
 182.6%
H
356
1722.0
|
L
 679.6%
H
72.6
1722.0
|
Torrent Pharmaceuticals Ltd. |
|
57,994.3
|
1,713.6
|
L
 0.5%
H
1689.7
1721.3
|
L
 1.3%
H
1683
1721.3
|
L
 3.7%
H
1598.5
1721.3
|
L
 17.4%
H
1445.6
1721.3
|
L
 18.8%
H
1359.2
1750
|
L
 45.1%
H
1115.9
1750
|
L
 155.9%
H
664.8
1750
|
L
 856.4%
H
186.2
1750
|
Info Edge (India) Ltd. |
|
52,516.6
|
4,065.3
|
L
 -3.4%
H
4054.4
4220
|
L
 2.8%
H
3735
4295
|
L
 7.7%
H
3703.0
4295
|
L
 16.4%
H
3308.2
4295
|
L
 6.8%
H
3308.2
4624.9
|
L
 51.5%
H
2472.9
7465.4
|
L
 213.4%
H
1126.2
7465.4
|
L
 1057.9%
H
276.4
7465.4
|
SBI Cards and Payment Serv... |
|
86,774.8
|
917.1
|
L
 1.3%
H
906.2
923.6
|
L
 3.3%
H
884.1
923.6
|
L
 18.8%
H
752.3
923.6
|
L
 22.2%
H
708
923.6
|
L
 18.3%
H
655.7
1028.7
|
L
 70.2%
H
544
1165
|
L
H
495
1165
|
L
H
495
1165
|
Adani Green Energy Ltd. |
|
153,152.2
|
966.9
|
L
 -1.1%
H
954
984.9
|
L
 -2.2%
H
952.6
1038.2
|
L
 1.7%
H
818.6
1038.2
|
L
 99.2%
H
501.9
1074.5
|
L
 -55.1%
H
439.1
2572
|
L
 288.9%
H
251.5
3050
|
L
H
22.8
3050
|
L
H
22.8
3050
|
LTIMindtree Ltd. |
|
147,662.8
|
4,991.3
|
L
 0.1%
H
4970.4
5020.2
|
L
 2.8%
H
4781.8
5054.7
|
L
 12.9%
H
4424.1
5054.7
|
L
 5.7%
H
4132.2
5054.7
|
L
 19.1%
H
3833.2
5360
|
L
 177.5%
H
1795
7588.8
|
L
 196.7%
H
1210
7588.8
|
L
H
598
7588.8
|
Indus Towers Ltd. |
|
42,243.1
|
156.8
|
L
 0.7%
H
153.3
157.3
|
L
 7.9%
H
142.2
158.7
|
L
 1.1%
H
141.6
160.9
|
L
 -8.3%
H
135.8
172.4
|
L
 -21.8%
H
135.2
230.9
|
L
 -31.8%
H
135.2
332.8
|
L
 -47.9%
H
120.1
335
|
L
 -7.5%
H
120.1
499.7
|
Vedanta Ltd. |
|
106,163.2
|
285.6
|
L
 -4.9%
H
283
288.5
|
L
 -1.0%
H
283
301.0
|
L
 2.2%
H
268.5
301.0
|
L
 6.4%
H
266
301.0
|
L
 -8.8%
H
206
340.8
|
L
 209.8%
H
91.2
440.8
|
L
 13.7%
H
60.2
440.8
|
L
 81.2%
H
58.2
440.8
|
GAIL (India) Ltd. |
|
69,663.2
|
106.0
|
L
 -0.3%
H
105.2
106.6
|
L
 -1.4%
H
105.2
109
|
L
 -1.3%
H
103.0
114.0
|
L
 3.2%
H
101.9
114.0
|
L
 10.6%
H
83
114.0
|
L
 72.1%
H
54.1
115.7
|
L
 -7.3%
H
43.3
133.1
|
L
 76.3%
H
43.3
133.1
|
PI Industries Ltd. |
|
52,675.8
|
3,472.0
|
L
 -0.8%
H
3463.1
3519.9
|
L
 2.9%
H
3355
3529.5
|
L
 2.6%
H
3165.1
3529.5
|
L
 12.0%
H
2868.9
3529.5
|
L
 27.7%
H
2442.1
3698.5
|
L
 125.6%
H
1500
3698.5
|
L
 313.0%
H
675.6
3698.5
|
L
 2683.1%
H
117.7
3698.5
|
Cholamandalam Investment &... |
|
86,010.1
|
1,046.3
|
L
 -0.9%
H
1036.8
1058
|
L
 -1.4%
H
1036.8
1067.5
|
L
 20.1%
H
871.2
1069.8
|
L
 38.3%
H
709.9
1069.8
|
L
 54.6%
H
600
1069.8
|
L
 638.4%
H
139
1069.8
|
L
 239.0%
H
117.4
1069.8
|
L
 1778.8%
H
40.4
1069.8
|
Bank of Baroda |
|
94,972.1
|
183.7
|
L
 -0.1%
H
182.7
184.6
|
L
 0.2%
H
179.9
185.4
|
L
 -2.2%
H
172.8
190
|
L
 15.5%
H
155.6
190
|
L
 80.9%
H
89.9
197.2
|
L
 371.5%
H
39.4
197.2
|
L
 32.6%
H
36
197.2
|
L
 34.0%
H
36
228.9
|
SRF Ltd. |
|
74,968.8
|
2,529.1
|
L
 -0.2%
H
2507.8
2539.5
|
L
 2.4%
H
2444.1
2540
|
L
 -0.4%
H
2400
2636
|
L
 16.6%
H
2184.1
2636
|
L
 3.2%
H
2002.2
2865
|
L
 262.6%
H
702.4
2865
|
L
 567.4%
H
306.0
2865
|
L
 7418.1%
H
25.2
2865
|
FSN E-Commerce Ventures Ltd. |
|
35,756.1
|
125.4
|
L
 -0.7%
H
124.3
126.2
|
L
 -2.4%
H
122.2
128.5
|
L
 2.2%
H
122.2
132.4
|
L
 -10.4%
H
114.3
151
|
L
 -46.3%
H
114.3
257.2
|
L
H
114.3
429.0
|
L
H
114.3
429.0
|
L
H
114.3
429.0
|
Zomato Ltd. |
|
57,351.9
|
66.9
|
L
 -0.4%
H
66.5
68.3
|
L
 5.8%
H
62.8
68.4
|
L
 3%
H
60.3
68.4
|
L
 25.0%
H
49
68.4
|
L
 -5.9%
H
40.6
79.8
|
L
H
40.6
169
|
L
H
40.6
169
|
L
H
40.6
169
|
Indian Oil Corporation Ltd. |
|
127,514.8
|
90.3
|
L
 0.3%
H
89.8
91.0
|
L
 1.5%
H
88.6
91.0
|
L
 10.9%
H
81.4
91.0
|
L
 18.7%
H
75.8
91.0
|
L
 16.7%
H
65.2
91.0
|
L
 62.8%
H
47.8
94.3
|
L
 -20.7%
H
47.4
118.1
|
L
 84.0%
H
31
154.3
|
Tata Power Company Ltd. |
|
69,306.9
|
216.9
|
L
 -0.1%
H
215
218.5
|
L
 4.8%
H
205.6
218.5
|
L
 7.9%
H
199.4
218.5
|
L
 7.1%
H
182.4
218.5
|
L
 -7.0%
H
182.4
251.2
|
L
 493.4%
H
37.2
298.1
|
L
 163.1%
H
27
298.1
|
L
 140.6%
H
27
298.1
|
Life Insurance Corporation... |
|
380,069.1
|
600.9
|
L
 -0.7%
H
599.5
606.5
|
L
 1.8%
H
592.1
615.5
|
L
 9.3%
H
549.1
615.5
|
L
 3.9%
H
530.1
625
|
L
 -28.3%
H
530.1
822
|
L
H
530.1
919.0
|
L
H
530.1
919.0
|
L
H
530.1
919.0
|
Shree Cements Ltd. |
|
92,319.5
|
25,587.0
|
L
 1.3%
H
25116.1
25885
|
L
 3.3%
H
23705.8
25885
|
L
 5.2%
H
23705.8
25885
|
L
 -1.9%
H
23550
26789
|
L
 13.9%
H
17865.2
27049
|
L
 22.7%
H
17865.2
32048
|
L
 51.8%
H
13100
32048
|
L
 427.7%
H
3400.1
32048
|
Samvardhana Motherson Inte... |
|
53,872.6
|
79.5
|
L
 -1.3%
H
79.3
81.2
|
L
 -2.4%
H
79.3
82.4
|
L
 8.3%
H
73.5
82.6
|
L
 -0.2%
H
61.8
83.9
|
L
 -5.5%
H
61.8
91.7
|
L
 25.1%
H
57.5
181.9
|
L
 -42.7%
H
32.4
181.9
|
L
 178.0%
H
24.4
181.9
|
Bharat Electronics Ltd. |
|
81,321.3
|
111.3
|
L
 -0.2%
H
111
112.6
|
L
 3.1%
H
107.3
112.6
|
L
 7.7%
H
103.5
112.6
|
L
 17.6%
H
89.7
112.6
|
L
 44.7%
H
74.6
114.7
|
L
 382.2%
H
22.5
114.7
|
L
 179.4%
H
18.7
114.7
|
L
 769.1%
H
8.2
114.7
|
Indian Railway Catering & ... |
|
51,500
|
643.8
|
L
 -0.3%
H
627.3
653.7
|
L
 3.1%
H
616
653.7
|
L
 4.2%
H
604.1
653.7
|
L
 5.7%
H
557.1
653.7
|
L
 -7.4%
H
557
774.9
|
L
 128.2%
H
258.0
1279.3
|
L
H
125
1279.3
|
L
H
125
1279.3
|
Adani Total Gas Ltd. |
|
76,772.2
|
698.1
|
L
 -4.3%
H
692.8
729.0
|
L
 -8.0%
H
692.8
823.4
|
L
 -26.1%
H
633.4
990
|
L
 2.9%
H
633.4
1040
|
L
 -73.0%
H
633.4
4000
|
L
 494.3%
H
116.7
4000
|
L
H
72
4000
|
L
H
72
4000
|
Hindustan Aeronautics Ltd. |
|
103,732.0
|
3,102.2
|
L
 2.9%
H
3015
3116.2
|
L
 1.8%
H
2979.7
3116.2
|
L
 6.2%
H
2885.9
3168.8
|
L
 20.5%
H
2475.1
3168.8
|
L
 70.3%
H
1700
3168.8
|
L
 457.8%
H
555.2
3168.8
|
L
 186.9%
H
470
3168.8
|
L
H
470
3168.8
|
Page Industries Ltd. |
|
43,381.6
|
38,893.7
|
L
 2.6%
H
37910.7
39490.5
|
L
 -6.9%
H
34952.7
41850
|
L
 -3.5%
H
34952.7
43570
|
L
 2.4%
H
34952.7
43570
|
L
 -13.7%
H
34952.7
54349.1
|
L
 106.2%
H
17636.2
54349.1
|
L
 59.3%
H
16254
54349.1
|
L
 807.2%
H
3850
54349.1
|
Canara Bank |
|
55,820.8
|
307.7
|
L
 0.2%
H
305.3
309.0
|
L
 1.9%
H
296.2
310.5
|
L
 -3.1%
H
291.4
326.9
|
L
 10.1%
H
272.4
326.9
|
L
 47.2%
H
171.8
341.7
|
L
 267.2%
H
82.3
341.7
|
L
 20.1%
H
73.7
341.7
|
L
 -27.8%
H
73.7
498
|
Varun Beverages Ltd. |
|
107,066.6
|
1,648.3
|
L
 -2.6%
H
1640
1698.0
|
L
 5.9%
H
1562.4
1747
|
L
 14.1%
H
1400
1747
|
L
 26.7%
H
1266.9
1747
|
L
 127.3%
H
696.3
1747
|
L
 487.1%
H
260.4
1747
|
L
 641.1%
H
197.6
1747
|
L
H
100.7
1747
|
Adani Wilmar Ltd. |
|
56,627.0
|
435.7
|
L
 -2.7%
H
435
449.4
|
L
 -10.9%
H
435
509
|
L
 5.8%
H
366
509
|
L
 20.5%
H
357.4
509
|
L
 -37.4%
H
327.3
841.7
|
L
H
227
878
|
L
H
227
878
|
L
H
227
878
|
ABB India Ltd. |
|
85,390.6
|
4,029.6
|
L
 0.0%
H
4008.2
4060.0
|
L
 3.0%
H
3882.0
4060.0
|
L
 17.9%
H
3390.4
4060.0
|
L
 25.3%
H
3141.2
4060.0
|
L
 68.9%
H
2120
4060.0
|
L
 441.4%
H
754.4
4060.0
|
L
 225.1%
H
722
4060.0
|
L
 500%
H
430
4060.0
|