NSE: NIFTYNEXT50

Nifty Next 50

35790.80 -517.85 (-1.43%)

New 52W High in past week

Volume NSE : 498.7M

NSEMay 14, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd. +
35,243.91,876.8
L -0.3%H
18541898.9
L -1.5%H
18541929
L -0.3%H
1782.31982
L 6.3%H
1686.12022.9
L 57.9%H
11252022.9
Avenue Supermarts Ltd. +
184,269.22,844.7
L -0.4%H
28302874
L -1.8%H
2823.92960
L 0.4%H
2676.42988
L -2.9%H
2676.43330
L 22.4%H
19003330
Cadila Healthcare Ltd. +
63,180.3617.2
L -4.6%H
615662.7
L 2.3%H
606673.7
L 26.0%H
486.2673.7
L 31.9%H
408.4673.7
L 83.2%H
321.4673.7
Colgate-Palmolive (India) ... +
42,618.81,567.0
L 2.5%H
1532.11590
L 3.7%H
1505.81590
L 1.8%H
14681590
L -1.5%H
14681659.2
L 16.1%H
1257.11676
DLF Ltd. +
62,018.9250.6
L -5.6%H
250269.1
L -2.9%H
245271.7
L -2.0%H
231.9271.7
L -19.6%H
231.9332.7
L 82.8%H
129.7332.7
Dabur India Ltd. +
94,557.3535
L 1.1%H
529.7538.5
L 0.1%H
519.3538.5
L -4.5%H
519.3581.9
L 0.2%H
483581.9
L 16.7%H
421.2581.9
Godrej Consumer Products Ltd. +
87,095.4851.8
L -2.4%H
846.6883
L 21.3%H
698.1894.9
L 17.7%H
685894.9
L 12.9%H
644894.9
L 50.9%H
535.1894.9
Havells India Ltd. +
62,447.9997.6
L -1.0%H
983.51023.8
L -0.4%H
983.51038
L -2.6%H
9701045.9
L -12.7%H
9701237.8
L 99.1%H
447.11237.8
ICICI Prudential Life Insu... +
80,439.3560.2
L 0.8%H
550.2563
L -0.3%H
550.2575
L 22.1%H
430.1577.9
L 14.9%H
411577.9
L 45.8%H
336.7577.9
InterGlobe Aviation Ltd. +
65,232.61,694.8
L 0.8%H
16801715
L 3.4%H
1643.11715
L 5.6%H
1502.91715
L 3.1%H
1502.31823.9
L 74.4%H
8501823.9
Marico Ltd. +
61,281.0474.6
L 1.2%H
467.5479.2
L 0.2%H
465488
L 12.6%H
401.7488
L 15.3%H
379.1488
L 49.1%H
304.1488
Motherson Sumi Systems Ltd. +
72,143.0228.5
L -3.2%H
226.9238.9
L 3.4%H
220.7241.7
L 8.0%H
198.6241.7
L 15.8%H
187241.7
L 185.7%H
77.1241.7
NMDC Ltd. +
54,436.0185.8
L -8.5%H
182.7203.8
L 0.5%H
182.7213.2
L 34.2%H
136.2213.2
L 65.3%H
111213.2
L 156.9%H
70.5213.2
Petronet LNG Ltd. +
36,360.0242.4
L -2.2%H
241.1248
L -0.2%H
240.5249.7
L 7.8%H
214.5249.7
L 0.1%H
214.5261.0
L 4.7%H
207.3280.8
Pidilite Industries Ltd. +
95,952.11,888.3
L 0.4%H
1816.31912.5
L 4.0%H
1816.21912.8
L 5.0%H
17531912.8
L 7.2%H
1666.71928.5
L 38.7%H
1307.01928.5
Piramal Enterprises Ltd. +
36,845.11,633.7
L -3.6%H
1615.31690
L -2.2%H
1615.31725.0
L -4.7%H
16121758.4
L -5.6%H
1607.12008.2
L 86.8%H
845.42008.2
Procter & Gamble Hygiene &... +
43,944.013,537.6
L -0.9%H
1340513667
L 0.3%H
1337013926
L -0.0%H
13100.214122
L 0.6%H
12021.214122
L 33.7%H
9691.414122
Siemens Ltd. +
70,974.81,993
L -0.5%H
1985.52064.6
L 7.0%H
18552143.5
L 12.6%H
1722.42143.5
L 8.0%H
1717.82143.5
L 90.0%H
9902143.5
United Spirits Ltd. +
41,076.9565.3
L 1.1%H
557.9571
L 3.2%H
544.1574.4
L 7.8%H
507.5574.4
L -0.4%H
495.2575
L 4.7%H
494661.7
Aurobindo Pharma Ltd. +
58,986.41,006.7
L -1.0%H
995.51026.9
L -0.6%H
995.51063.9
L 10.7%H
9001063.9
L 8.3%H
797.31063.9
L 51.3%H
654.61063.9
Ambuja Cements Ltd. +
60,979.2307.1
L -0.6%H
300311.9
L -1.7%H
300316.9
L 1.6%H
285.3327
L 10.7%H
261.1329.9
L 68.3%H
170.3329.9
Bosch Ltd. +
40,618.713,772.1
L -3.7%H
1369014367.6
L 1.0%H
13544.314388.5
L -0.8%H
1322514388.5
L -11.8%H
1322516029.6
L 44.7%H
9021.616900
Lupin Ltd. +
53,469.61,178.5
L -2.8%H
11661233.8
L -1.5%H
1166.01246.8
L 13.8%H
1020.11246.8
L 11.9%H
909.61246.8
L 36.5%H
828.41246.8
Biocon Ltd. +
46,679.3388.8
L 0.9%H
386.3392.9
L 2.0%H
382393.0
L -4.5%H
370.2418.6
L -4.7%H
370.2424.8
L 16.0%H
320.7487.8
Bandhan Bank Ltd. +
45,185.6280.6
L -2.6%H
280288.7
L -5.7%H
279.9304.9
L -15.5%H
279.9340.0
L -16.9%H
279.9371.2
L 11.4%H
195.4430.7
ICICI Lombard General Insu... +
66,966.81,473.1
L -0.6%H
1460.81518
L 1.5%H
14411518.6
L 7.9%H
1333.61518.6
L -1.5%H
1329.91541.8
L 18.6%H
1125.11626.5
HDFC Asset Management Comp... +
59,615.52,799.5
L -0.6%H
27862840.8
L 3.0%H
27202843
L -2.6%H
2699.72978.8
L -6.6%H
2699.73247.3
L 11.9%H
2070.13358.9
Hindustan Petroleum Corpor... +
37,036.7254.4
L -3.0%H
253.8264.3
L 1.2%H
251.5269.5
L 9.9%H
226.7269.5
L 13.7%H
221269.5
L 33.7%H
162.9269.5
Bajaj Holdings & Investmen... +
38,999.53,504.2
L -1.3%H
34353550
L -0.6%H
34353557
L 5.2%H
32303711.4
L -1.1%H
31413784.8
L 84.2%H
1850.43784.8
United Breweries Ltd. +
31,986.41,209.8
L 0.2%H
1195.21221.1
L -0.5%H
11931238.7
L 9.9%H
10501239.6
L -3.5%H
10501289.8
L 28.8%H
859.21329.7
Berger Paints (India) Ltd. +
73,114.2752.8
L 2.5%H
735773
L 5.2%H
712.6773
L 3.8%H
691.1773
L -2.3%H
675775
L 65.5%H
431.5824.8
Punjab National Bank +
38,557.936.8
L -0.8%H
36.538.4
L 1.5%H
33.838.4
L 4.8%H
31.539.2
L -5.2%H
31.546.4
L 25.6%H
26.346.4
Adani Transmission Ltd. +
125,752.31,143.4
L -5%H
1143.41230
L -2.8%H
11401233
L 27.1%H
860.11233
L 82.2%H
629.11233
L 479.5%H
1671233
Muthoot Finance Ltd. +
46,857.71,168.0
L -0.1%H
1152.51177.4
L -3.6%H
1152.51230
L -0.5%H
1120.51230
L -11.2%H
1120.51361.6
L 42.7%H
765.61405.8
Torrent Pharmaceuticals Ltd. +
46,067.52,722.3
L -0.1%H
27052820
L 4.1%H
26152823.9
L 6.1%H
2475.52823.9
L 4.6%H
2311.12823.9
L 13.0%H
2231.93040
Abbott India Ltd. +
34,232.616,110
L -0.3%H
15980.416248
L 1.6%H
15679.716300
L 7.7%H
14552.916300
L 11.6%H
1422816300
L -10.0%H
13959.817857.3
Indraprastha Gas Ltd. +
35,815.5511.7
L -1.1%H
510.6522.8
L -0.7%H
510.3530.4
L -2.0%H
487.2532.4
L -8.6%H
480.2594.9
L 10.8%H
364.1594.9
Info Edge (India) Ltd. +
55,269.64,291.7
L -1.5%H
42804450
L -8.3%H
42804718.5
L -5.8%H
42805100
L -20.1%H
4023.95588.9
L 59.2%H
22055880
SBI Cards and Payment Serv... +
91,255.5969.9
L -0.5%H
962.2983.7
L -1.3%H
962.2991.9
L 8.0%H
882.71035.2
L -5%H
882.71149
L 80.1%H
4951149
Adani Green Energy Ltd. +
170,172.61,088.1
L 3.6%H
1050.51097.7
L -1.4%H
1032.21120
L -2.5%H
9901148.1
L 2.5%H
9901341.6
L 376.1%H
218.81341.6
Larsen & Toubro Infotech Ltd. +
62,881.43,598.4
L -1.7%H
35923699.9
L -4.5%H
3588.73815
L -12.7%H
3588.74175
L -10.9%H
35704450
L 118.6%H
1599.14499.9
Indus Towers Ltd. +
65,850.8244.4
L -2.9%H
243.8253.5
L -4.0%H
243.8263.7
L -0.3%H
242.2269.0
L -0.5%H
235.1282.7
L 16.6%H
161.3282.7
Alkem Laboratories Ltd. +
35,787.02,993.1
L -0.4%H
2932.13025.9
L 2.9%H
2889.93089.0
L 8.7%H
2676.73089.0
L 4.3%H
2540.13089.0
L 18.3%H
22223151.5
Vedanta Ltd. +
101,256.4272.4
L -3.4%H
268.3287
L -3.8%H
268.2296.3
L 24.7%H
218.6296.3
L 49.4%H
182.2296.3
L 205.6%H
86.3296.3
Apollo Hospitals Enterpris... +
45,162.13,141.0
L -1.8%H
3095.43211.8
L -5.1%H
3095.43342.6
L 5.4%H
2902.33397
L 14.3%H
2760.53397
L 142.7%H
1252.73397
MRF Ltd. +
32,289.976,135.8
L -1.5%H
7595077850
L -1.7%H
7595079533.7
L -7.9%H
7595082450.0
L -16.6%H
7595094000
L 31.0%H
5530098600.0
Adani Enterprises Ltd. +
134,215.31,220.4
L -5.1%H
1213.41302
L -6.1%H
1213.11328.6
L 10.3%H
1060.41328.6
L 69.7%H
707.51328.6
L 766.1%H
134.41328.6
GAIL (India) Ltd. +
67,804.7152.7
L -5.2%H
152.2161.8
L 1.6%H
150.2165.8
L 9.9%H
128.5165.8
L 14.9%H
127.4165.8
L 78.7%H
80.5165.8
Jubilant Foodworks Ltd. +
37,020.62,805.3
L -0.6%H
2787.12856.9
L 2.4%H
26962875
L 1.5%H
26963004
L 0.6%H
2660.73215.5
L 66.0%H
1485.93215.5
YES Bank Ltd. +
33,072.513.2
L -0.8%H
13.213.5
L -1.1%H
1313.8
L -10.2%H
12.615.2
L -19.5%H
12.616.9
L -53.2%H
11.132
Fetching latest news from server
Total Votes: 47
BUY
SELL
HOLD
48.94%
31.91%
19.15%
  • Stock Price (26824.15) crossed below 30 Day SMA (27147.22) on 31 August, 2020
  • Stock Price (26188.85) crossed above 150 Day SMA (25874.44) on 23 June, 2020
  • Stock Price (23003.1) crossed above 50 Day SMA (22703.12) on 20 May, 2020
  • Month Change by 25.84% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.25% (Crossed threshold 10%) on 09 April, 2020
More triggered alerts