1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

72060.50 -8.25 (-0.01%)

New 52W High in past week

24 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.5

Nifty Next 50 PE

18.8

Nifty Next 50 DIV

1.2

Nifty Next 50 EPS

3,843.2

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
778.4000
0.20 (0.03%)
SBI Nifty Junior ETF
SETFNN50
768.4000
-3.25 (-0.42%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
75.7500
-0.01 (-0.01%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-8.25 -0.01%
Day Change
1
6
15
21
7
10645.60 17.33%
Qtr Change
2
1
1
5
5
36
261.85 0.36%
Week Change
4
8
9
15
12
2
2964.20 4.29%
Half Year Change
18
3
3
2
4
20
2277.45 3.26%
Month Change
8
3
4
7
5
23
5280.00 7.91%
Year Change
14
3
3
3
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		282,813.9 4,336
    L  -1.3% H
    4304 4429.4
    L  3.2% H
    4202.3 4429.4
    L  5.3% H
    3955 4429.4
    L  18.6% H
    3685.1 4644
    L   H
    3529 4949.5
    L  15.8% H
    3340 5484.9
    L  31.0% H
    3186 5900
    L  1350.2% H
    558.3 5900
    DLF
    		153,011.4 618.2
    L  1.0% H
    609.4 622.7
    L  -1.8% H
    609.4 644
    L  5.4% H
    555.5 644
    L  20.1% H
    489.4 644
    L  -27.5% H
    489.4 868.7
    L  29.4% H
    463.1 967.6
    L  110.9% H
    279.5 967.6
    L  347.6% H
    101 967.6
    Godrej Consumer Products
    		104,422.1 1,020.5
    L  0.0% H
    1016.9 1037
    L  -1.4% H
    994.7 1041.3
    L  -0.7% H
    975.4 1056.8
    L  1.8% H
    967.1 1148
    L  -12.9% H
    967.1 1309
    L  -1.5% H
    959.8 1541.9
    L  15.9% H
    660.1 1541.9
    L  97.6% H
    424.1 1541.9
    Pidilite Industries
    		160,706.7 1,579
    L  0.8% H
    1563.2 1585
    L  0.5% H
    1555 1599.3
    L  6.8% H
    1430 1599.3
    L  20.1% H
    1259 1599.3
    L  7.0% H
    1259 1599.3
    L  18.8% H
    1146.3 1707.5
    L  48.0% H
    994.3 1707.5
    L  359.9% H
    283.9 1707.5
    Siemens
    		126,832.3 3,561.5
    L  -3.4% H
    3550.1 3710.4
    L  -2.1% H
    3550.1 3807.7
    L  -6.6% H
    3501 3937.3
    L  19.2% H
    2906 3937.3
    L  15.2% H
    2826 3937.3
    L  -3.1% H
    2450 8129.9
    L  75.6% H
    1920 8129.9
    L  181.3% H
    850.3 8129.9
    United Spirits
    		98,854.3 1,359.1
    L  1.6% H
    1320.2 1362.7
    L  4.6% H
    1286.3 1367.6
    L  6.0% H
    1229.2 1367.6
    L  6.6% H
    1210.8 1414.4
    L  -4.3% H
    1210.8 1488
    L  49.9% H
    896.4 1700
    L  104.8% H
    629.1 1700
    L  180.9% H
    354.7 1700
    Ambuja Cements
    		105,509.8 426.9
    L  2.9% H
    415.2 428
    L  0.2% H
    414 433.9
    L  -2.2% H
    404.8 462
    L  8.0% H
    395.1 468.8
    L  -20.3% H
    394 625.0
    L  0.2% H
    394 707.0
    L  23.7% H
    274 707.0
    L  70.8% H
    136.6 707.0
    Bosch
    		119,061.0 40,365
    L  0.4% H
    40135 40480
    L  3.4% H
    38870 40790
    L  11.9% H
    35735 40790
    L  38.5% H
    28610 40790
    L  27.8% H
    28610 41945
    L  116.8% H
    17931.2 41945
    L  167.9% H
    12932.5 41945
    L  84.7% H
    7850 41945
    Bajaj Holdings
    		117,781.9 10,583
    L  -0.3% H
    10523 10701
    L  1.1% H
    10414 10995
    L  1.0% H
    9816 10995
    L  15.5% H
    8588 10995
    L  -21.4% H
    8588 14763
    L  54.9% H
    6627.9 14763
    L  193.9% H
    3553.8 14763
    L  576.2% H
    1460.2 14763
    Adani Energy
    		179,699.9 1,495.9
    L  0.2% H
    1482.4 1522.5
    L  0.3% H
    1470 1551
    L  9.4% H
    1357.6 1614.8
    L  58.0% H
    903.2 1614.8
    L  78.7% H
    744.9 1614.8
    L  97.5% H
    588 1614.8
    L  13.2% H
    588 4236.8
    L  4186.2% H
    33 4236.8
    Torrent Pharma
    		152,449.3 4,504.4
    L  -0.2% H
    4471.5 4545
    L  0.8% H
    4377 4566.8
    L  0.4% H
    4240.3 4712.9
    L  6.9% H
    3871.1 4712.9
    L  42.3% H
    3154.1 4712.9
    L  141.8% H
    1772.1 4712.9
    L  210.3% H
    1242.1 4712.9
    L  570.0% H
    571.0 4712.9
    Adani Green Energy
    		251,260.3 1,525.4
    L  0.9% H
    1492.1 1533.6
    L  2.9% H
    1456.3 1557
    L  12.0% H
    1365.8 1557
    L  86.8% H
    801.4 1557
    L  58.8% H
    765 1557
    L  58.9% H
    758 2174.1
    L  30.8% H
    439.1 3050
    L  907.2% H
    22.8 3050
    Vedanta
    		110,488.0 282.6
    L  0.3% H
    278.2 284.4
    L  -5.8% H
    278.2 309
    L  -14.4% H
    278.2 360
    L  -56.2% H
    268.7 795
    L  -37.2% H
    268.7 795
    L  2.3% H
    208 795
    L  12.5% H
    206 795
    L  123.2% H
    60.2 795
    GAIL
    		115,018.2 174.9
    L  0.6% H
    173.6 175.7
    L  -0.7% H
    173.1 178.5
    L  8.8% H
    161.2 178.5
    L  29.2% H
    134.6 178.5
    L  -5.3% H
    134.4 195.5
    L  66.5% H
    103.5 246.3
    L  71.1% H
    83 246.3
    L  148.4% H
    43.3 246.3
    Cholamandalam
    		151,089.9 1,792.9
    L  3.9% H
    1721 1803
    L  6.7% H
    1661 1803
    L  16.4% H
    1444.6 1803
    L  29.8% H
    1299.4 1803
    L  13.2% H
    1299.4 1831.5
    L  64.5% H
    997.3 1831.5
    L  234.4% H
    469.3 1831.5
    L  862.1% H
    117.4 1831.5
    Bank of Baroda
    		144,746.4 279.9
    L  0.8% H
    274 282.2
    L  1.7% H
    274 287.2
    L  5.5% H
    258 287.2
    L  5.3% H
    241 287.2
    L  19.7% H
    230.8 325.5
    L  45.6% H
    185.4 325.5
    L  240.1% H
    72.5 325.5
    L  83.9% H
    36 325.5
    Indian Oil
    		206,593.7 146.3
    L  2.2% H
    143.3 146.8
    L  0.8% H
    142.7 147.5
    L  4.9% H
    133.6 148.5
    L  5.9% H
    130.2 149.3
    L  4.6% H
    130.2 189.0
    L  63.8% H
    85.5 196.8
    L  94.4% H
    65.2 196.8
    L  108.2% H
    47.4 196.8
    Tata Power Company
    		125,608.8 393.1
    L  -1.3% H
    391.5 400.8
    L  -2.3% H
    391.5 407.6
    L  -3.9% H
    388 434
    L  1.6% H
    368 464.9
    L  0.0% H
    342.5 464.9
    L  80.1% H
    216.3 494.9
    L  225.5% H
    118.2 494.9
    L  437.8% H
    27 494.9
    Shree Cements
    		94,062.4 26,070
    L  4.1% H
    24955 26165
    L  4.8% H
    24740 26165
    L  5.2% H
    23290 26165
    L  14.7% H
    22615 26165
    L  -8.7% H
    22550 32490
    L  3.7% H
    22550 32490
    L  -9.7% H
    17865.2 32490
    L  80.5% H
    13010 32490
    Samvardhana Motherson
    		152,596.1 144.6
    L  0.7% H
    142.1 145.2
    L  -2.1% H
    141.8 147.6
    L  6.2% H
    134.7 151.8
    L  35.6% H
    102.8 151.8
    L  46.5% H
    89.7 151.8
    L  161.0% H
    55.3 151.8
    L  36.7% H
    41.2 151.8
    L  142.3% H
    21.6 151.8
    Hindustan Aeronautics
    		292,181.1 4,368.9
    L  -2.9% H
    4309.1 4505.6
    L  2.7% H
    4270 4535
    L  0.0% H
    4148.8 4535
    L  20.2% H
    3479.1 4836.3
    L  -13.1% H
    3479.1 5065
    L  140.0% H
    1767.8 5674.8
    L  755.7% H
    505 5674.8
    L  619.2% H
    235 5674.8
    Canara Bank
    		118,054.5 130.2
    L  -0.2% H
    129.2 131.2
    L  -2.0% H
    129.2 136.3
    L  1.5% H
    125.5 138.3
    L  0.5% H
    121.8 146.9
    L  20.7% H
    103.6 162.9
    L  119.6% H
    58.3 162.9
    L  328.3% H
    28.4 162.9
    L  214.9% H
    14.7 162.9
    Varun Beverages
    		171,380.9 506.7
    L  0.5% H
    504.3 514.6
    L  -6.4% H
    503.0 555.8
    L  -6.1% H
    503.0 555.8
    L  32.6% H
    381.5 555.8
    L  9.7% H
    381 555.8
    L  65.4% H
    302 681.1
    L  404.4% H
    94.5 681.1
    L  1821.5% H
    20.2 681.1
    ABB
    		147,647.2 6,967.5
    L  -2.7% H
    6935 7199
    L  -0.8% H
    6935 7304
    L  4.2% H
    6653 7340
    L  15.3% H
    5911 7822.5
    L  17.6% H
    4637.5 7822.5
    L  64.3% H
    3850 9150.0
    L  285.7% H
    1618.1 9150.0
    L  466.1% H
    722 9150.0
    Jindal Steel
    		111,159.0 1,089.7
    L  0.7% H
    1064.5 1096.6
    L  -4.4% H
    1064.5 1150
    L  -9.9% H
    1064.5 1254.9
    L  -1.5% H
    1064.5 1306.2
    L  19.7% H
    914.6 1306.2
    L  91.6% H
    563.1 1306.2
    L  182.9% H
    304.2 1306.2
    L  1561.1% H
    60.7 1306.2
    Zydus Lifesciences
    		110,615.3 1,099.3
    L  -1.2% H
    1095.9 1126
    L  1.9% H
    1053.8 1126
    L  5.8% H
    1041.5 1126
    L  27.7% H
    835.5 1126
    L  15.5% H
    835.5 1126
    L  97.3% H
    557.3 1324.3
    L  76.3% H
    319 1324.3
    L  249.9% H
    202 1324.3
    TVS Motor Company
    		163,458.5 3,440.6
    L  -0.5% H
    3375.7 3470
    L  0.2% H
    3375.7 3520
    L  0.7% H
    3265.6 3520
    L  0.8% H
    3228 3850.5
    L  23.8% H
    2728.7 3970
    L  164.4% H
    1289 3970
    L  455.3% H
    495 3970
    L  1064.9% H
    240.1 3970
    Punjab National Bank
    		123,790.5 107.7
    L  0.3% H
    106.5 108.2
    L  -0.2% H
    106.5 110.2
    L  4.9% H
    102.7 110.5
    L  2.1% H
    98.5 115.6
    L  3.7% H
    98.5 135.2
    L  113.3% H
    49.7 142.9
    L  154.9% H
    28.1 142.9
    L  8.5% H
    26.3 231.5
    Power Finance
    		144,247.4 437.1
    L  1.4% H
    430.2 439
    L  2.3% H
    422.7 444.8
    L  1.5% H
    408.5 444.8
    L  9.8% H
    363.2 486.5
    L  6.4% H
    329.9 486.5
    L  173.0% H
    158.5 580
    L  343.7% H
    77.7 580
    L  555.1% H
    54 580
    IRFC
    		120,883.7 92.5
    L  -6.3% H
    91.9 94.8
    L  -5.3% H
    91.9 101.2
    L  -5.8% H
    91.9 101.2
    L  3.4% H
    87 108.4
    L  -32.5% H
    87 143.2
    L  186.8% H
    32.0 229
    L  272.2% H
    19.3 229
    L  255.8% H
    19.3 229
    Adani Power
    		443,085.1 229.8
    L  -0.7% H
    228.6 233.9
    L  3.2% H
    219.4 235.5
    L  4.8% H
    214.8 254.2
    L  55.4% H
    147.4 254.2
    L  113.5% H
    107.7 254.2
    L  373.9% H
    46.2 254.2
    L  812.1% H
    14.1 254.2
    L  3807.5% H
    3.0 254.2
    REC
    		95,757.2 363.7
    L  0.5% H
    360.6 365.4
    L  2.0% H
    352.8 371.3
    L  7.9% H
    321 371.3
    L  14.9% H
    304.1 387.5
    L  -8.5% H
    304.1 409.8
    L  133.1% H
    155.2 654
    L  234.5% H
    82.2 654
    L  480.5% H
    58.1 654
    Lodha Developers
    		93,696.9 937.9
    L  3.0% H
    906.1 939
    L  0.0% H
    900.2 968.6
    L  5.8% H
    848 969
    L  28.8% H
    650.8 974.9
    L  -36.3% H
    650.8 1509.8
    L  43.9% H
    640.6 1650.0
    L  175.0% H
    322.5 1650.0
    L  285.9% H
    211.3 1650.0
    Divi's Laboratories
    		179,284.2 6,753.5
    L  0.1% H
    6725 6825
    L  0.6% H
    6636 6887.5
    L  -1.9% H
    6450.5 6945
    L  12.3% H
    5647.5 6968
    L  1.8% H
    5636.5 7071.5
    L  95.0% H
    3295.3 7071.5
    L  59.9% H
    2730 7071.5
    L  512.4% H
    532.7 7071.5
    Ltm
    		112,825.8 3,803.7
    L  0.9% H
    3770 3870
    L  -5.1% H
    3737.3 4089.6
    L  -5.1% H
    3737.3 4360
    L  -7.4% H
    3737.3 4784
    L  -28.6% H
    3737.3 6429.5
    L  -23.3% H
    3737.3 6768.0
    L  -7.7% H
    3733.3 7588.8
    L  435.7% H
    598 7588.8
    CG Power & Industrial
    		144,811.5 919.5
    L  -3.3% H
    912 945.0
    L  -2.3% H
    912 969.9
    L  6.2% H
    864.2 969.9
    L  38.5% H
    651.5 969.9
    L  34.6% H
    525.5 969.9
    L  149.3% H
    359.2 969.9
    L  1063.9% H
    71.7 969.9
    L  1164.7% H
    4.8 969.9
    Hyundai Motor
    		157,811.7 1,942.2
    L  -1.4% H
    1925.7 1981.5
    L  -1.7% H
    1925.7 2006.6
    L  5.1% H
    1847 2059
    L  4% H
    1658 2059
    L  -2.9% H
    1658 2890
    L  -0.9% H
    1541.7 2890
    L  -0.9% H
    1541.7 2890
    L  -0.9% H
    1541.7 2890
    Britannia Industries
    		126,756.9 5,262.5
    L  0.4% H
    5217 5291
    L  0.9% H
    5180 5291
    L  -1.3% H
    5035 5370
    L  -4.1% H
    5035 5924
    L  -5.5% H
    5035 6336
    L  5.9% H
    4347.7 6469.9
    L  43.8% H
    3050 6469.9
    L  300.9% H
    1259.6 6469.9
    Bharat Petroleum
    		136,966.6 315.7
    L  2.3% H
    308.2 316.8
    L  1.2% H
    305.1 321.6
    L  6.8% H
    280.3 321.6
    L  16.4% H
    266.6 321.6
    L  0.7% H
    266.6 391.7
    L  75.6% H
    165.7 391.7
    L  34.5% H
    144.0 391.7
    L  177.5% H
    110.7 391.7
    Indian Hotels Company
    		103,270.0 725.5
    L  0.2% H
    722 730.8
    L  4.5% H
    691.7 740
    L  11.6% H
    635 740
    L  24.6% H
    565 740
    L  -4.6% H
    565 812.0
    L  90.7% H
    371.6 894.9
    L  408.2% H
    133.1 894.9
    L  449.8% H
    62.1 894.9
    Siemens Energy
    		132,665.6 3,725.3
    L  -1.8% H
    3636 3840.4
    L  3.2% H
    3610 3909.9
    L  6.2% H
    3373.7 3968
    L  38.2% H
    2521.7 3968
    L  42.4% H
    2115 3968
    L  50.3% H
    2115 3968
    L  50.3% H
    2115 3968
    L  50.3% H
    2115 3968
    Hindustan Zinc
    		228,991.2 542.0
    L  -0.9% H
    535.3 546.8
    L  -4.0% H
    535.3 576.2
    L  -14.3% H
    534.5 659.9
    L  11.1% H
    484.8 678.3
    L  23.0% H
    413.5 733
    L  75.7% H
    284.6 807.7
    L  63.5% H
    242.1 807.7
    L  209.8% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		100,562.6 2,493
    L  -0.6% H
    2477.7 2544.8
    L  1.0% H
    2471.4 2569
    L  1.0% H
    2315.1 2569
    L  13.0% H
    2057.4 2810
    L  -25.4% H
    2057.4 3369
    L  325.0% H
    588.1 3775
    L  1847.4% H
    110.6 3775
    L  3338.6% H
    82 3775
    Solar Industries
    		161,651.5 17,864
    L  -2.0% H
    17764 18370
    L  5.7% H
    16832 18539
    L  -1.5% H
    16832 18874
    L  43.7% H
    12000 18874
    L  4.7% H
    11646 18874
    L  376.9% H
    3453.4 18874
    L  1014.8% H
    1550 18874
    L  2765.4% H
    588 18874
    Muthoot Finance
    		125,655.6 3,129.9
    L  0.3% H
    3051.1 3139.8
    L  -1.2% H
    3051.1 3227
    L  -5.1% H
    2822.6 3388.9
    L  0.5% H
    2822.6 3678.5
    L  20.3% H
    2476.6 4149.5
    L  156.2% H
    1182.4 4149.5
    L  111.7% H
    911.3 4149.5
    L  1060.5% H
    250 4149.5
    Union Bank
    		133,458.3 174.8
    L  -0.2% H
    174.1 176
    L  2.5% H
    169.4 177.6
    L  8.8% H
    160.1 177.6
    L  3.7% H
    156.2 197.1
    L  22.4% H
    124.6 205.5
    L  153.6% H
    68 205.5
    L  346.0% H
    32.7 205.5
    L  38.4% H
    22.7 205.5
    Cummins
    		153,998.5 5,555.5
    L  -3.1% H
    5535.5 5775.5
    L  -2.9% H
    5535.5 5908
    L  3.8% H
    5337.5 6100
    L  23.0% H
    4455.9 6100
    L  70.4% H
    3278.5 6100
    L  200.8% H
    1653.3 6100
    L  572.9% H
    821.6 6100
    L  582.6% H
    280 6100
    HDFC AMC
    		112,525.8 2,625.1
    L  -2.1% H
    2621 2690
    L  -1.3% H
    2621 2735
    L  -4.2% H
    2380.8 2809.8
    L  16.4% H
    2205.6 2872.4
    L  6.3% H
    2205.6 2967.3
    L  160.4% H
    997.6 2967.3
    L  78.2% H
    794.8 2967.3
    L  377.3% H
    625 2967.3
    Tata Motors CV
    		151,497.6 411.4
    L  2.8% H
    402.5 420.6
    L  1.2% H
    397.7 420.6
    L  7.4% H
    357.1 426.7
    L  4.3% H
    357.1 449.9
    L  57.8% H
    306.3 509
    L  57.8% H
    306.3 509
    L  57.8% H
    306.3 509
    L  57.8% H
    306.3 509
    Tata Capital
    		150,289.6 354.1
    L  0.5% H
    347.3 356
    L  4.4% H
    335 380.0
    L  18.1% H
    296 380.0
    L  13.4% H
    296 380.0
    L  8.6% H
    296 380.0
    L  8.6% H
    296 380.0
    L  8.6% H
    296 380.0
    L  8.6% H
    296 380.0
    Is Nifty Next 50 worth buying?
    276 Votes:
    Buy 68.12%
    Sell 17.39%
    Hold 14.49%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.01% at 72060.50.
    Nifty Next 50 is currently trading down -0.01% on an intraday basis. In the past week the index rose 0.36%. index has been up 17.33% in the past quarter and rose 7.91% in the past year. You can view this in the overview section.