• < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    ACC Ltd.
    33,771.7 1,798.4
    L  0.2% H
    1785.5 1815.5
    L  -1.2% H
    1755.1 1829
    L  2.0% H
    1704.5 1867
    L  3.9% H
    1592.4 1932.3
    L  -18.6% H
    1592.4 2785
    L  41.6% H
    1180 2785
    L  37.3% H
    895.2 2785
    L  44.6% H
    895.2 2785
    Avenue Supermarts Ltd.
    227,946.7 3,507.5
    L  0.1% H
    3496.9 3530
    L  2.2% H
    3406.2 3545
    L  -0.1% H
    3352 3750
    L  2.7% H
    3292 3750
    L  -7.6% H
    3292 4609
    L  54.6% H
    1954.9 5900
    L  124.0% H
    1125.8 5900
    L   H
    558.3 5900
    Colgate-Palmolive (India) ...
    43,268.8 1,590.9
    L  -0.9% H
    1588.5 1609.6
    L  0.3% H
    1568 1613.5
    L  -0.3% H
    1560 1714.5
    L  8.0% H
    1472.3 1714.5
    L  -1.1% H
    1434.6 1714.5
    L  14.3% H
    1306 1823.4
    L  27.2% H
    1018.3 1823.4
    L  118.0% H
    595 1823.4
    DLF Ltd.
    117,478.3 474.6
    L  -1.7% H
    473.5 481.5
    L  1.4% H
    462.3 486.4
    L  11.4% H
    420.6 486.4
    L  35.0% H
    336.5 486.4
    L  36.8% H
    294.7 486.4
    L  215.0% H
    134.5 486.4
    L  128.3% H
    114.6 486.4
    L  130.7% H
    72.4 486.4
    Dabur India Ltd.
    97,444.2 549.9
    L  0.3% H
    546.7 552.9
    L  4.6% H
    522.3 552.9
    L  3.2% H
    503.7 552.9
    L  3.3% H
    503.7 555.1
    L  7.8% H
    482.3 610.8
    L  17.9% H
    431 659.0
    L  44.0% H
    357.6 659.0
    L  250.5% H
    142.7 659.0
    Godrej Consumer Products Ltd.
    107,092.4 1,047.2
    L  0.0% H
    1040.4 1052.2
    L  3.1% H
    1015 1059.0
    L  15.4% H
    902 1059.0
    L  13.4% H
    894.2 1059.0
    L  31.5% H
    708.5 1059.0
    L  65.2% H
    591.3 1138
    L  38.6% H
    425.1 1138
    L  277.0% H
    222.3 1138
    Havells India Ltd.
    80,716.4 1,288.4
    L  -0.7% H
    1285.6 1302
    L  3.1% H
    1242.3 1302
    L  4.7% H
    1211.9 1322.9
    L  7.6% H
    1131.8 1322.9
    L  5.8% H
    1024.5 1405.6
    L  159.6% H
    502.1 1504.5
    L  130.8% H
    447.1 1504.5
    L  788.5% H
    117.2 1504.5
    ICICI Prudential Life Insu...
    67,260.7 467.6
    L  1.3% H
    456.0 471.2
    L  6.2% H
    433.2 471.2
    L  7.6% H
    420 471.2
    L  14.3% H
    380.7 471.2
    L  -11.9% H
    380.7 608.8
    L  18.9% H
    379.1 724.3
    L  11.1% H
    226.1 724.3
    L   H
    226.1 724.3
    InterGlobe Aviation Ltd.
    91,428.6 2,371.4
    L  2.2% H
    2323 2413.8
    L  4.1% H
    2259.4 2413.8
    L  17.3% H
    2022 2413.8
    L  27.8% H
    1810.7 2413.8
    L  31.1% H
    1511.8 2413.8
    L  145.6% H
    875.3 2413.8
    L  91.4% H
    691 2413.8
    L   H
    691 2413.8
    Marico Ltd.
    70,037.0 541.6
    L  -0.5% H
    540.4 547.5
    L  2.8% H
    522 548.4
    L  9.1% H
    492.1 549.5
    L  10.1% H
    462.7 549.5
    L  1.1% H
    462.7 554.4
    L  57.5% H
    315 607.7
    L  70.0% H
    234 607.7
    L  374.2% H
    95 607.7
    Pidilite Industries Ltd.
    131,866.9 2,594.2
    L  0.4% H
    2572.6 2605
    L  2.4% H
    2496 2605
    L  7.2% H
    2400.2 2613.8
    L  12.8% H
    2275 2613.8
    L  16.6% H
    1988.6 2919.0
    L  76.7% H
    1307.0 2919.0
    L  118.4% H
    895 2919.0
    L  806.4% H
    219.4 2919.0
    Procter & Gamble Hygiene &...
    43,930.5 13,533.5
    L  0.1% H
    13500 13644
    L  0.6% H
    13365.6 13644
    L  -3.4% H
    13362 14138.9
    L  -1.7% H
    13140.1 14371.7
    L  1.2% H
    13082 15500
    L  36.8% H
    9691.4 16448.7
    L  46.4% H
    8400 16448.7
    L  385.3% H
    2355 16448.7
    Siemens Ltd.
    126,768.1 3,559.7
    L  1.3% H
    3520.2 3605
    L  4.4% H
    3376 3605
    L  3.2% H
    3314.1 3938.4
    L  9.6% H
    3120 3938.4
    L  47.2% H
    2250.8 3938.4
    L  226.8% H
    1019.2 3938.4
    L  242.0% H
    850.3 3938.4
    L  498.3% H
    414 3938.4
    United Spirits Ltd.
    63,072.2 867.2
    L  0.1% H
    859.6 869.6
    L  5.5% H
    818.5 869.6
    L  11.6% H
    771.3 869.6
    L  17.1% H
    734.1 869.6
    L  5.4% H
    712 951.8
    L  46.0% H
    494 1020.0
    L  28.0% H
    438.2 1020.0
    L  77.7% H
    354.7 1020.0
    Ambuja Cements Ltd.
    85,561.5 430.9
    L  0.9% H
    425.4 433.0
    L  0.8% H
    415.7 433.0
    L  8.7% H
    375.8 441.0
    L  26.0% H
    340.8 441.0
    L  16.0% H
    315.3 598
    L  125.0% H
    181.7 598
    L  109.0% H
    136.6 598
    L  136.6% H
    136.6 598
    Bosch Ltd.
    54,683.8 18,540.9
    L  1.3% H
    18290 18625.0
    L  -1.7% H
    18245.7 19000
    L  -4.3% H
    18245.7 19850.4
    L  3.0% H
    17801.1 19850.4
    L  28.4% H
    13165 19850.4
    L  90.7% H
    9800 19850.4
    L  -0.1% H
    7850 22400
    L  102.7% H
    7850 27990
    ICICI Lombard General Insu...
    58,184.0 1,184.7
    L  -0.5% H
    1168.8 1194
    L  9.2% H
    1066.3 1255.7
    L  9.8% H
    1066.3 1255.7
    L  7.5% H
    1049.1 1255.7
    L  -8.2% H
    1049.1 1369
    L  -8.9% H
    1049.1 1675
    L  59.8% H
    638.8 1675
    L   H
    638.7 1675
    HDFC Asset Management Comp...
    41,644.4 1,951.1
    L  4.1% H
    1880.0 1958
    L  10.5% H
    1740 1958
    L  10.6% H
    1740 1958
    L  7.8% H
    1589.5 1958
    L  6.3% H
    1589.5 2314.7
    L  -22.7% H
    1589.5 3365
    L   H
    1250 3844
    L   H
    1250 3844
    Bajaj Holdings & Investmen...
    78,773.5 7,078
    L  -1.9% H
    7015 7291.3
    L  6.6% H
    6611.6 7291.3
    L  3.4% H
    6279.1 7291.3
    L  13.2% H
    5770 7291.3
    L  40.5% H
    4294.1 7378.5
    L  253.8% H
    2010.6 7378.5
    L  156.1% H
    1460.2 7378.5
    L  664.7% H
    748 7378.5
    Berger Paints (India) Ltd.
    63,030.7 648.9
    L  1.2% H
    637.7 650.7
    L  3.0% H
    624.6 652.6
    L  6.3% H
    607.6 652.6
    L  12.0% H
    565.2 652.6
    L  7.2% H
    527.2 710.3
    L  31.9% H
    470 873.0
    L  115.6% H
    260 873.0
    L  653.1% H
    51.4 873.0
    Adani Transmission Ltd.
    89,719.1 804.3
    L  -3.4% H
    792.4 845
    L  -7.3% H
    792.4 934.7
    L  -21.9% H
    714.1 1077.7
    L  25.1% H
    631.5 1168.3
    L  -62.8% H
    631.5 4236.8
    L  362.5% H
    167 4236.8
    L  490.1% H
    125.1 4236.8
    L   H
    25 4236.8
    Muthoot Finance Ltd.
    44,817.7 1,116.4
    L  0.0% H
    1104 1119.3
    L  -1.1% H
    1091.4 1129.9
    L  9.4% H
    1012 1143.7
    L  14.8% H
    911.3 1143.7
    L  -0.3% H
    911.3 1214.0
    L  29.4% H
    865 1722.0
    L  182.6% H
    356 1722.0
    L  679.6% H
    72.6 1722.0
    Torrent Pharmaceuticals Ltd.
    57,994.3 1,713.6
    L  0.5% H
    1689.7 1721.3
    L  1.3% H
    1683 1721.3
    L  3.7% H
    1598.5 1721.3
    L  17.4% H
    1445.6 1721.3
    L  18.8% H
    1359.2 1750
    L  45.1% H
    1115.9 1750
    L  155.9% H
    664.8 1750
    L  856.4% H
    186.2 1750
    Info Edge (India) Ltd.
    52,516.6 4,065.3
    L  -3.4% H
    4054.4 4220
    L  2.8% H
    3735 4295
    L  7.7% H
    3703.0 4295
    L  16.4% H
    3308.2 4295
    L  6.8% H
    3308.2 4624.9
    L  51.5% H
    2472.9 7465.4
    L  213.4% H
    1126.2 7465.4
    L  1057.9% H
    276.4 7465.4
    SBI Cards and Payment Serv...
    86,774.8 917.1
    L  1.3% H
    906.2 923.6
    L  3.3% H
    884.1 923.6
    L  18.8% H
    752.3 923.6
    L  22.2% H
    708 923.6
    L  18.3% H
    655.7 1028.7
    L  70.2% H
    544 1165
    L   H
    495 1165
    L   H
    495 1165
    Adani Green Energy Ltd.
    153,152.2 966.9
    L  -1.1% H
    954 984.9
    L  -2.2% H
    952.6 1038.2
    L  1.7% H
    818.6 1038.2
    L  99.2% H
    501.9 1074.5
    L  -55.1% H
    439.1 2572
    L  288.9% H
    251.5 3050
    L   H
    22.8 3050
    L   H
    22.8 3050
    LTIMindtree Ltd.
    147,662.8 4,991.3
    L  0.1% H
    4970.4 5020.2
    L  2.8% H
    4781.8 5054.7
    L  12.9% H
    4424.1 5054.7
    L  5.7% H
    4132.2 5054.7
    L  19.1% H
    3833.2 5360
    L  177.5% H
    1795 7588.8
    L  196.7% H
    1210 7588.8
    L   H
    598 7588.8
    Indus Towers Ltd.
    42,243.1 156.8
    L  0.7% H
    153.3 157.3
    L  7.9% H
    142.2 158.7
    L  1.1% H
    141.6 160.9
    L  -8.3% H
    135.8 172.4
    L  -21.8% H
    135.2 230.9
    L  -31.8% H
    135.2 332.8
    L  -47.9% H
    120.1 335
    L  -7.5% H
    120.1 499.7
    Vedanta Ltd.
    106,163.2 285.6
    L  -4.9% H
    283 288.5
    L  -1.0% H
    283 301.0
    L  2.2% H
    268.5 301.0
    L  6.4% H
    266 301.0
    L  -8.8% H
    206 340.8
    L  209.8% H
    91.2 440.8
    L  13.7% H
    60.2 440.8
    L  81.2% H
    58.2 440.8
    GAIL (India) Ltd.
    69,663.2 106.0
    L  -0.3% H
    105.2 106.6
    L  -1.4% H
    105.2 109
    L  -1.3% H
    103.0 114.0
    L  3.2% H
    101.9 114.0
    L  10.6% H
    83 114.0
    L  72.1% H
    54.1 115.7
    L  -7.3% H
    43.3 133.1
    L  76.3% H
    43.3 133.1
    PI Industries Ltd.
    52,675.8 3,472.0
    L  -0.8% H
    3463.1 3519.9
    L  2.9% H
    3355 3529.5
    L  2.6% H
    3165.1 3529.5
    L  12.0% H
    2868.9 3529.5
    L  27.7% H
    2442.1 3698.5
    L  125.6% H
    1500 3698.5
    L  313.0% H
    675.6 3698.5
    L  2683.1% H
    117.7 3698.5
    Cholamandalam Investment &...
    86,010.1 1,046.3
    L  -0.9% H
    1036.8 1058
    L  -1.4% H
    1036.8 1067.5
    L  20.1% H
    871.2 1069.8
    L  38.3% H
    709.9 1069.8
    L  54.6% H
    600 1069.8
    L  638.4% H
    139 1069.8
    L  239.0% H
    117.4 1069.8
    L  1778.8% H
    40.4 1069.8
    Bank of Baroda
    94,972.1 183.7
    L  -0.1% H
    182.7 184.6
    L  0.2% H
    179.9 185.4
    L  -2.2% H
    172.8 190
    L  15.5% H
    155.6 190
    L  80.9% H
    89.9 197.2
    L  371.5% H
    39.4 197.2
    L  32.6% H
    36 197.2
    L  34.0% H
    36 228.9
    SRF Ltd.
    74,968.8 2,529.1
    L  -0.2% H
    2507.8 2539.5
    L  2.4% H
    2444.1 2540
    L  -0.4% H
    2400 2636
    L  16.6% H
    2184.1 2636
    L  3.2% H
    2002.2 2865
    L  262.6% H
    702.4 2865
    L  567.4% H
    306.0 2865
    L  7418.1% H
    25.2 2865
    FSN E-Commerce Ventures Ltd.
    35,756.1 125.4
    L  -0.7% H
    124.3 126.2
    L  -2.4% H
    122.2 128.5
    L  2.2% H
    122.2 132.4
    L  -10.4% H
    114.3 151
    L  -46.3% H
    114.3 257.2
    L   H
    114.3 429.0
    L   H
    114.3 429.0
    L   H
    114.3 429.0
    Zomato Ltd.
    57,351.9 66.9
    L  -0.4% H
    66.5 68.3
    L  5.8% H
    62.8 68.4
    L  3% H
    60.3 68.4
    L  25.0% H
    49 68.4
    L  -5.9% H
    40.6 79.8
    L   H
    40.6 169
    L   H
    40.6 169
    L   H
    40.6 169
    Indian Oil Corporation Ltd.
    127,514.8 90.3
    L  0.3% H
    89.8 91.0
    L  1.5% H
    88.6 91.0
    L  10.9% H
    81.4 91.0
    L  18.7% H
    75.8 91.0
    L  16.7% H
    65.2 91.0
    L  62.8% H
    47.8 94.3
    L  -20.7% H
    47.4 118.1
    L  84.0% H
    31 154.3
    Tata Power Company Ltd.
    69,306.9 216.9
    L  -0.1% H
    215 218.5
    L  4.8% H
    205.6 218.5
    L  7.9% H
    199.4 218.5
    L  7.1% H
    182.4 218.5
    L  -7.0% H
    182.4 251.2
    L  493.4% H
    37.2 298.1
    L  163.1% H
    27 298.1
    L  140.6% H
    27 298.1
    Life Insurance Corporation...
    380,069.1 600.9
    L  -0.7% H
    599.5 606.5
    L  1.8% H
    592.1 615.5
    L  9.3% H
    549.1 615.5
    L  3.9% H
    530.1 625
    L  -28.3% H
    530.1 822
    L   H
    530.1 919.0
    L   H
    530.1 919.0
    L   H
    530.1 919.0
    Shree Cements Ltd.
    92,319.5 25,587.0
    L  1.3% H
    25116.1 25885
    L  3.3% H
    23705.8 25885
    L  5.2% H
    23705.8 25885
    L  -1.9% H
    23550 26789
    L  13.9% H
    17865.2 27049
    L  22.7% H
    17865.2 32048
    L  51.8% H
    13100 32048
    L  427.7% H
    3400.1 32048
    Samvardhana Motherson Inte...
    53,872.6 79.5
    L  -1.3% H
    79.3 81.2
    L  -2.4% H
    79.3 82.4
    L  8.3% H
    73.5 82.6
    L  -0.2% H
    61.8 83.9
    L  -5.5% H
    61.8 91.7
    L  25.1% H
    57.5 181.9
    L  -42.7% H
    32.4 181.9
    L  178.0% H
    24.4 181.9
    Bharat Electronics Ltd.
    81,321.3 111.3
    L  -0.2% H
    111 112.6
    L  3.1% H
    107.3 112.6
    L  7.7% H
    103.5 112.6
    L  17.6% H
    89.7 112.6
    L  44.7% H
    74.6 114.7
    L  382.2% H
    22.5 114.7
    L  179.4% H
    18.7 114.7
    L  769.1% H
    8.2 114.7
    Indian Railway Catering & ...
    51,500 643.8
    L  -0.3% H
    627.3 653.7
    L  3.1% H
    616 653.7
    L  4.2% H
    604.1 653.7
    L  5.7% H
    557.1 653.7
    L  -7.4% H
    557 774.9
    L  128.2% H
    258.0 1279.3
    L   H
    125 1279.3
    L   H
    125 1279.3
    Adani Total Gas Ltd.
    76,772.2 698.1
    L  -4.3% H
    692.8 729.0
    L  -8.0% H
    692.8 823.4
    L  -26.1% H
    633.4 990
    L  2.9% H
    633.4 1040
    L  -73.0% H
    633.4 4000
    L  494.3% H
    116.7 4000
    L   H
    72 4000
    L   H
    72 4000
    Hindustan Aeronautics Ltd.
    103,732.0 3,102.2
    L  2.9% H
    3015 3116.2
    L  1.8% H
    2979.7 3116.2
    L  6.2% H
    2885.9 3168.8
    L  20.5% H
    2475.1 3168.8
    L  70.3% H
    1700 3168.8
    L  457.8% H
    555.2 3168.8
    L  186.9% H
    470 3168.8
    L   H
    470 3168.8
    Page Industries Ltd.
    43,381.6 38,893.7
    L  2.6% H
    37910.7 39490.5
    L  -6.9% H
    34952.7 41850
    L  -3.5% H
    34952.7 43570
    L  2.4% H
    34952.7 43570
    L  -13.7% H
    34952.7 54349.1
    L  106.2% H
    17636.2 54349.1
    L  59.3% H
    16254 54349.1
    L  807.2% H
    3850 54349.1
    Canara Bank
    55,820.8 307.7
    L  0.2% H
    305.3 309.0
    L  1.9% H
    296.2 310.5
    L  -3.1% H
    291.4 326.9
    L  10.1% H
    272.4 326.9
    L  47.2% H
    171.8 341.7
    L  267.2% H
    82.3 341.7
    L  20.1% H
    73.7 341.7
    L  -27.8% H
    73.7 498
    Varun Beverages Ltd.
    107,066.6 1,648.3
    L  -2.6% H
    1640 1698.0
    L  5.9% H
    1562.4 1747
    L  14.1% H
    1400 1747
    L  26.7% H
    1266.9 1747
    L  127.3% H
    696.3 1747
    L  487.1% H
    260.4 1747
    L  641.1% H
    197.6 1747
    L   H
    100.7 1747
    Adani Wilmar Ltd.
    56,627.0 435.7
    L  -2.7% H
    435 449.4
    L  -10.9% H
    435 509
    L  5.8% H
    366 509
    L  20.5% H
    357.4 509
    L  -37.4% H
    327.3 841.7
    L   H
    227 878
    L   H
    227 878
    L   H
    227 878
    ABB India Ltd.
    85,390.6 4,029.6
    L  0.0% H
    4008.2 4060.0
    L  3.0% H
    3882.0 4060.0
    L  17.9% H
    3390.4 4060.0
    L  25.3% H
    3141.2 4060.0
    L  68.9% H
    2120 4060.0
    L  441.4% H
    754.4 4060.0
    L  225.1% H
    722 4060.0
    L  500% H
    430 4060.0
    85 Votes:
    Buy 56.47%
    Sell 24.71%
    Hold 18.82%
    BUY
    SELL
    HOLD