Nifty Next 50

NSE: NIFTYNEXT50

37912.45 -321.70 (-0.84%)

Near 52W Low

Volume NSE : 427.9M

NSE May 24, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
ACC Ltd.
41,518.8 2,211.0
Low  -0.1% High
2199.1 2236.5
Low  -0.7% High
2192.8 2274.4
Low  -2.3% High
2099.1 2397
Low  9.8% High
1900 2397
Low  11.4% High
1900 2589
Avenue Supermarts Ltd.
236,875.0 3,656.8
Low  2.3% High
3571.2 3685
Low  0.0% High
3491.5 3781
Low  -9.2% High
3186 4085
Low  -8.9% High
3186 4447.0
Low  20.3% High
3000 5900
Zydus Lifesciences Ltd.
37,684.0 368.1
Low  1.5% High
360.3 373.7
Low  5.5% High
334.5 373.7
Low  4.5% High
319 373.7
Low  6.8% High
319 378.6
Low  -40.8% High
319 668.9
Colgate-Palmolive (India) ...
42,186.3 1,551.1
Low  -2.2% High
1543.8 1591.7
Low  -1.5% High
1543.8 1622.4
Low  -3.2% High
1542.2 1672
Low  11% High
1388 1672
Low  -5% High
1375.6 1823.4
DLF Ltd.
80,323.9 324.5
Low  -1.9% High
323.1 333.8
Low  -2.9% High
309.1 344.9
Low  -14.5% High
309.1 386.4
Low  1.3% High
306 407.5
Low  17.1% High
277.5 449.7
Dabur India Ltd.
88,772.9 502.2
Low  -0.8% High
498.2 508.6
Low  0.1% High
489.4 515.3
Low  -10.3% High
489.4 576.9
Low  -5.9% High
489.4 576.9
Low  -5.8% High
489.4 659.0
Godrej Consumer Products Ltd.
78,017.8 763.0
Low  1.4% High
748.1 767.1
Low  -6.9% High
748.1 838.2
Low  -4.3% High
747.4 838.2
Low  -1.1% High
660.1 838.2
Low  -5.6% High
660.1 1138
Havells India Ltd.
76,264.9 1,217.7
Low  -2.2% High
1210.6 1256.3
Low  -2.8% High
1196.3 1276.2
Low  -7.5% High
1190.5 1344.7
Low  6.1% High
1037.4 1344.7
Low  19.9% High
958 1504.5
ICICI Prudential Life Insu...
72,937.5 507.5
Low  -0.1% High
501.1 513.9
Low  1.4% High
491.3 521.9
Low  -3.2% High
483.9 538
Low  8.6% High
430 568.9
Low  -8.4% High
430 724.3
InterGlobe Aviation Ltd.
64,838.4 1,683
Low  -2.5% High
1653.1 1741.5
Low  0.1% High
1574.3 1760.8
Low  -12.2% High
1574.3 1899
Low  -8.1% High
1555.1 2038.9
Low  0.0% High
1555.1 2380
Marico Ltd.
68,349.7 528.7
Low  -0.6% High
525.3 536.4
Low  5.1% High
503 539.9
Low  1.1% High
487.1 546.4
Low  9.4% High
468.5 547.9
Low  14.9% High
455.7 607.7
NMDC Ltd.
37,042.9 126.4
Low  -1.4% High
125.6 131.2
Low  -12.1% High
124.5 146.9
Low  -24.3% High
124.5 164.7
Low  -6.0% High
124.5 175.4
Low  -30.9% High
124.5 195.2
Pidilite Industries Ltd.
110,428.2 2,172.6
Low  -0.7% High
2158.3 2215
Low  0.1% High
2050 2229
Low  -10.5% High
2050 2467
Low  -6.0% High
2050 2558.7
Low  5.5% High
2038.1 2764.7
Piramal Enterprises Ltd.
43,163.5 1,808.6
Low  -4.1% High
1740.5 1904.9
Low  -8.8% High
1740.5 2023.3
Low  -16.8% High
1740.5 2232.4
Low  -7.2% High
1740.5 2380.5
Low  6.4% High
1687.1 3015.0
Procter & Gamble Hygiene &...
42,917.6 13,221.4
Low  -1.2% High
13070.1 13540
Low  0.0% High
12801 13540
Low  -7.9% High
12801 14498
Low  -11.9% High
12801 15800
Low  0.5% High
12310.1 16448.7
Siemens Ltd.
85,497.4 2,400.8
Low  1.5% High
2363.0 2421.0
Low  3.9% High
2283.1 2421.0
Low  2.6% High
2150.1 2421.0
Low  5.0% High
2150.1 2529
Low  19.9% High
1920 2576.9
United Spirits Ltd.
56,187.3 773.3
Low  -1.4% High
768.7 792.6
Low  -7.3% High
768.7 850
Low  -11.3% High
768.7 882.5
Low  -8.4% High
765.2 944
Low  34.9% High
574.2 1020.0
Ambuja Cements Ltd.
71,771.1 361.5
Low  -0.6% High
360.5 365.7
Low  -2.0% High
357.3 372.6
Low  -3.4% High
349.3 391
Low  17.8% High
274 391
Low  10.8% High
274 442.5
Bosch Ltd.
41,467.1 14,059.7
Low  -0.7% High
13842.2 14271.9
Low  3.2% High
13177.5 14375.2
Low  -3.0% High
12932.5 14790
Low  -6.4% High
12932.5 15800
Low  -7.5% High
12932.5 19250
Lupin Ltd.
27,308.8 600.9
Low  -2.9% High
596.6 626.1
Low  -13.0% High
596.6 702.7
Low  -20.3% High
596.6 767.9
Low  -15.8% High
596.6 797.5
Low  -49.9% High
596.6 1267.7
Biocon Ltd.
39,547.8 329.4
Low  -2.6% High
328 341
Low  -0.3% High
321.6 347.1
Low  -12.3% High
317.1 388
Low  -12.0% High
317.1 395.8
Low  -14.1% High
314.8 420.3
Bandhan Bank Ltd.
50,360.9 312.7
Low  -0.4% High
311 316.6
Low  -8.5% High
309.8 346
Low  -5.3% High
299 349.6
Low  7.4% High
249 349.6
Low  4.7% High
229.6 354.4
ICICI Lombard General Insu...
59,509.5 1,212.1
Low  -0.7% High
1199 1226.9
Low  -7.6% High
1199 1324.7
Low  -8.0% High
1199 1356.9
Low  -2.3% High
1192 1412
Low  -18.8% High
1192 1675
HDFC Asset Management Comp...
36,309.9 1,702.4
Low  -1.9% High
1690 1739.5
Low  -6.0% High
1690 1830.6
Low  -16.8% High
1690 2129
Low  -15.8% High
1690 2480
Low  -39.7% High
1690 3365
Bajaj Holdings & Investmen...
54,883.8 4,931.5
Low  0.2% High
4875 4998.7
Low  -0.4% High
4782 5050
Low  -6.9% High
4760 5614.9
Low  -3.4% High
4752.1 6598
Low  38.7% High
3451 6598
Berger Paints (India) Ltd.
59,265.3 610.2
Low  -2.6% High
607.4 632.6
Low  -4.9% High
607.4 649.4
Low  -14.9% High
607.4 736.9
Low  -10.2% High
607.4 743
Low  -24.5% High
607.4 873.0
Punjab National Bank
33,363.4 30.3
Low  -1.0% High
30.2 31.0
Low  1.2% High
28.8 31.0
Low  -14.4% High
28.5 35.8
Low  -5.3% High
28.5 38.5
Low  -23.9% High
28.5 48.2
Adani Transmission Ltd.
245,018.0 2,196.5
Low  -0.1% High
2122.1 2229.5
Low  -5.9% High
2122.1 2450
Low  -17.4% High
2111.3 2900
Low  12.2% High
1985 3000
Low  43.9% High
863 3000
Muthoot Finance Ltd.
45,923.9 1,144.3
Low  -1.5% High
1130.1 1165.5
Low  -3.8% High
1130.1 1209.5
Low  -12.8% High
1102 1304.7
Low  -13.0% High
1102 1448
Low  -9.8% High
1102 1722.0
Torrent Pharmaceuticals Ltd.
43,815.1 2,589.2
Low  -1.1% High
2552.6 2629.4
Low  -1.1% High
2550 2722.9
Low  -5.4% High
2484.2 2837.3
Low  -3.0% High
2484.2 2987.8
Low  -4.7% High
2484.2 3298.5
Info Edge (India) Ltd.
45,176.0 3,502.5
Low  -0.5% High
3435 3545
Low  -3.8% High
3395 3692
Low  -24.8% High
3395 4864.6
Low  -18.2% High
3395 4917.6
Low  -19.6% High
3395 7465.4
SBI Cards and Payment Serv...
71,219.6 755.1
Low  0.7% High
746.4 771.5
Low  3.3% High
715 771.5
Low  -7.4% High
710.8 847.7
Low  0.2% High
710.8 889.7
Low  -30.8% High
710.8 1165
Adani Green Energy Ltd.
338,396.9 2,136.3
Low  -5.0% High
2114 2274.8
Low  -6.5% High
2114 2437
Low  -25.9% High
2105.6 3000
Low  15.5% High
1751 3050
Low  57.0% High
874.8 3050
Larsen & Toubro Infotech Ltd.
70,300.5 4,010.2
Low  -3.3% High
3988.3 4184.0
Low  -6.4% High
3960 4419.7
Low  -21.3% High
3960 5080
Low  -28.4% High
3960 6524.8
Low  9.4% High
3665 7588.8
Indus Towers Ltd.
53,656.2 199.1
Low  -0.1% High
198.5 201.9
Low  0.6% High
192.3 203.7
Low  -7.4% High
181.2 215.8
Low  -3.4% High
181.2 226.5
Low  -17.8% High
181.2 332.8
Vedanta Ltd.
113,560.4 305.5
Low  -0.1% High
303.2 316.9
Low  -4.8% High
292.7 325.7
Low  -26.5% High
279.6 419.7
Low  -9.6% High
279.6 440.8
Low  11.1% High
242.5 440.8
Adani Enterprises Ltd.
254,945.1 2,160.2
Low  -0.5% High
2142.6 2178.9
Low  -1.1% High
2097.6 2245
Low  -5.0% High
2011.1 2421.0
Low  39.9% High
1539.3 2421.0
Low  65.3% High
1201.2 2421.0
GAIL (India) Ltd.
67,493.9 152
Low  -0.8% High
151 155
Low  -1.4% High
149.8 157.2
Low  -7.4% High
146.8 163.5
Low  17.2% High
131 173.5
Low  0.2% High
125.2 173.5
Jubilant Foodworks Ltd.
31,550.5 478.2
Low  -1.5% High
472 489.3
Low  -3.5% High
472 504.5
Low  -16.8% High
451.2 568.2
Low  -17.1% High
451.2 600.9
Low  -20.7% High
451.2 918
Gland Pharma Ltd.
47,310.0 2,874.7
Low  -3.7% High
2862 3022.4
Low  -7.4% High
2862 3179.4
Low  -13.9% High
2801 3370
Low  -12.8% High
2801 3559.4
Low  -8.3% High
2801 4350
PI Industries Ltd.
39,943.6 2,632.8
Low  -0.4% High
2603 2673.6
Low  4.6% High
2550.1 2719.7
Low  -8.5% High
2364.6 2926.4
Low  10.1% High
2351.3 3035.9
Low  3.3% High
2333.6 3534.9
Steel Authority of India (...
30,669.2 74.3
Low  0.4% High
73.4 75.7
Low  -13.4% High
71.7 86.5
Low  -26.8% High
71.7 100.1
Low  -12.7% High
71.7 112.4
Low  -40.5% High
71.7 145.9
Cholamandalam Investment &...
52,778.9 642.7
Low  -1.3% High
640 658.3
Low  -2.6% High
633.5 671.8
Low  -9.9% High
600.4 768
Low  -0.8% High
595.1 768
Low  11.5% High
469.3 768
Bank of Baroda
49,541.6 95.8
Low  -1.4% High
95.3 98.4
Low  -6.2% High
95.3 102.7
Low  -14.0% High
94 117.4
Low  -4.7% High
91 122.7
Low  17.8% High
72.5 122.7
MindTree Ltd.
47,753.0 2,897.0
Low  -2.5% High
2857.9 2994
Low  -5.7% High
2834.1 3172.8
Low  -25.2% High
2834.1 3820
Low  -18.8% High
2834.1 4478.8
Low  35.6% High
2136.7 5060
SRF Ltd.
69,359.5 2,339.9
Low  1.5% High
2300 2361.0
Low  0.2% High
2275 2398
Low  -6% High
2100 2551.0
Low  3.0% High
2100 2773.4
Low  82.5% High
1276.2 2773.4
FSN E-Commerce Ventures Ltd.
66,391.1 1,400.1
Low  -4.0% High
1388.1 1485
Low  -4.7% High
1388.1 1538.9
Low  -23.2% High
1207.5 1820
Low  7.3% High
1207.5 1892.7
Low   High
1207.5 2573.7
Zomato Ltd.
51,139.4 65.0
Low  13.9% High
57.9 67.6
Low  15.7% High
54.8 67.6
Low  -20.0% High
50.1 81.6
Low  -17.3% High
50.1 88.7
Low   High
50.1 169
One97 Communications Ltd.
41,938.1 646.5
Low  4.4% High
611 651.7
Low  10.4% High
550 651.7
Low  3.3% High
510.1 651.7
Low  -16.9% High
510.1 817.5
Low   High
510.1 1955
Indian Oil Corporation Ltd.
111,746.1 118.7
Low  0.9% High
117.2 119.6
Low  -4.6% High
115.5 124.4
Low  -11.7% High
115.5 133.0
Low  7.9% High
110.6 136.1
Low  8.5% High
101.9 141.5
Fetching latest news from server
67 Votes:
Buy 56.72%
Sell 25.37%
Hold 17.91%
BUY
SELL
HOLD