1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68725.80 118.00 (0.17%)

07 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.0

Nifty Next 50 PE

22.0

Nifty Next 50 DIV

1.3

Nifty Next 50 EPS

3,119.7

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
735.6500
-0.01 (-0.00%)
SBI Nifty Junior ETF
SETFNN50
727.8200
-0.81 (-0.11%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.8900
0.13 (0.18%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

118.00 0.17%
Day Change
2
25
19
3
1
9179.60 15.42%
Qtr Change
1
2
1
5
41
-272.40 -0.39%
Week Change
3
13
11
16
3
4
1786.90 2.67%
Half Year Change
14
3
6
5
22
732.95 1.08%
Month Change
7
7
8
10
8
10
-4700.75 -6.40%
Year Change
27
3
3
2
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		275,670.1 4,236.3
    L  -0.6% H
    4230.1 4297
    L  -3.1% H
    4217.9 4495.5
    L  0.8% H
    3928.9 4495.5
    L  5.3% H
    3850 4557.7
    L  -12.7% H
    3340 5484.9
    L  10.0% H
    3292 5484.9
    L  79.4% H
    1954.9 5900
    L  1316.8% H
    558.3 5900
    DLF
    		206,069.7 832.5
    L  -0.4% H
    827 839.2
    L  -0.6% H
    824.5 851.4
    L  -5.4% H
    824.5 886.8
    L  36.9% H
    607.1 886.8
    L  0.0% H
    601.2 929
    L  147.1% H
    334.8 967.6
    L  443.9% H
    134.5 967.6
    L  598.4% H
    72.4 967.6
    Dabur
    		90,946.0 512.8
    L  3.6% H
    496.1 517.7
    L  5.7% H
    479.4 517.7
    L  6.6% H
    463.1 517.7
    L  13.6% H
    453 517.7
    L  -15.5% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  7.1% H
    433.3 672
    L  77.8% H
    231.5 672
    Godrej Consumer Products
    		129,758.3 1,268.4
    L  6.3% H
    1225.2 1271.9
    L  7.6% H
    1160.3 1271.9
    L  4.8% H
    1160 1271.9
    L  9.3% H
    1160 1308.2
    L  -7.7% H
    979.5 1541.9
    L  48.3% H
    793.9 1541.9
    L  80.3% H
    641 1541.9
    L  213.3% H
    372.9 1541.9
    Havells
    		96,398.6 1,537.6
    L  -2.5% H
    1526.6 1593.5
    L  -0.9% H
    1526.6 1593.5
    L  1.0% H
    1485.3 1599
    L  5.6% H
    1447.5 1673.8
    L  -18.8% H
    1381.3 2106
    L  25.8% H
    1024.5 2106
    L  157.2% H
    562.2 2106
    L  413.8% H
    235.3 2106
    ICICI Prudential
    		96,319.3 666.1
    L  2.3% H
    651.0 667.9
    L  1.2% H
    637.0 667.9
    L  4.7% H
    620.9 667.9
    L  24.1% H
    542.3 676.7
    L  3.6% H
    525.8 796.8
    L  27.6% H
    380.7 796.8
    L  53.6% H
    380.7 796.8
    L  99.4% H
    226.1 796.8
    InterGlobe Aviation
    		222,172.8 5,748
    L  -0.1% H
    5731 5792
    L  -3.8% H
    5731 6018
    L  4.9% H
    5176 6018
    L  15.2% H
    4891.5 6018
    L  33.0% H
    3780 6018
    L  239.7% H
    1643.5 6018
    L  455.7% H
    875.3 6018
    L  651.4% H
    691 6018
    Pidilite Industries
    		156,277.3 3,072.4
    L  -0.3% H
    3026.3 3095.5
    L  0.6% H
    3015.6 3124.9
    L  0.7% H
    2880 3124.9
    L  7.9% H
    2850 3144.8
    L  -0.9% H
    2622.2 3415
    L  37.3% H
    2229 3415
    L  119.6% H
    1307.0 3415
    L  442.9% H
    507.3 3415
    Siemens
    		116,743.4 3,278.2
    L  -0.4% H
    3250 3307.5
    L  0.8% H
    3237 3378.8
    L  -0.6% H
    3082 3409
    L  16.6% H
    2667.8 3409
    L  -58.4% H
    2450 8129.9
    L  23.1% H
    2450 8129.9
    L  179.5% H
    1118.1 8129.9
    L  126.1% H
    850.3 8129.9
    United Spirits
    		100,563.5 1,382.6
    L  0.3% H
    1370.1 1394.9
    L  -3.2% H
    1370.1 1433.1
    L  -13.2% H
    1370.1 1645
    L  -1.5% H
    1370.1 1645
    L  10.2% H
    1257 1700
    L  69.6% H
    730.6 1700
    L  132.9% H
    494 1700
    L  97.5% H
    354.7 1700
    Ambuja Cements
    		145,816.9 592
    L  -0.6% H
    585.3 596.9
    L  2.5% H
    578.6 601.8
    L  6.6% H
    528.5 601.8
    L  12.7% H
    512.3 601.8
    L  -13.7% H
    453.1 695
    L  61.3% H
    315.3 707.0
    L  206.3% H
    185.7 707.0
    L  140.8% H
    136.6 707.0
    Bosch
    		106,309.7 36,045
    L  0.3% H
    35375 36340
    L  10.3% H
    32120 36340
    L  14.1% H
    30945 36340
    L  35.6% H
    26077.4 36340
    L  2.8% H
    25921.6 39088.8
    L  122.9% H
    15300 39088.8
    L  167.4% H
    11265.1 39088.8
    L  57.2% H
    7850 39088.8
    ICICI Lombard
    		100,603.9 2,025.5
    L  -0.5% H
    2015.2 2052
    L  -0.7% H
    2015.2 2068.7
    L  1.0% H
    1864 2068.7
    L  16.1% H
    1702 2068.7
    L  8.6% H
    1613.7 2301.9
    L  58.4% H
    1049.1 2301.9
    L  59.0% H
    1049.1 2301.9
    L  206.4% H
    638.7 2301.9
    Bajaj Holdings
    		159,016.2 14,288
    L  0.4% H
    14105 14349
    L  -0.6% H
    14105 14630
    L  0.3% H
    13364 14632
    L  32.6% H
    10538.8 14740
    L  47.8% H
    9078.9 14740
    L  194.4% H
    4721.4 14740
    L  400.8% H
    2212.7 14740
    L  849.4% H
    1310 14740
    Adani Energy
    		106,115.3 883.4
    L  0.7% H
    871.1 887.6
    L  0.2% H
    867.2 892.3
    L  -0.1% H
    817.8 924.4
    L  8.4% H
    806.1 981
    L  -12.8% H
    588 1348
    L  -64.2% H
    588 4236.8
    L  246.7% H
    221.5 4236.8
    L  38.7% H
    25 4236.8
    Torrent Pharma
    		113,457.1 3,352.3
    L  -0.5% H
    3340.8 3372.4
    L  -1.6% H
    3287.3 3488.9
    L  6.3% H
    3140.1 3488.9
    L  3.7% H
    3101.6 3488.9
    L  16.0% H
    2846.7 3590.7
    L  127.4% H
    1430 3590.7
    L  187.4% H
    1115.9 3590.7
    L  406.1% H
    571.0 3590.7
    Info Edge
    		92,723.9 1,431.1
    L  -3.7% H
    1404.1 1489
    L  -3.8% H
    1404.1 1496
    L  -5.1% H
    1404.1 1550
    L  12.3% H
    1263.2 1550
    L  5.1% H
    1157 1825.8
    L  82.2% H
    661.6 1825.8
    L  145.6% H
    563.0 1825.8
    L  706.8% H
    137.6 1825.8
    Adani Green Energy
    		161,025.7 991.1
    L  -0.6% H
    988.7 998.8
    L  -3.4% H
    988.7 1038
    L  -2.7% H
    929 1077
    L  13.5% H
    850.5 1077
    L  -43.5% H
    758 2091
    L  -48.1% H
    439.1 2572
    L  139.5% H
    305.6 3050
    L  554.4% H
    22.8 3050
    Vedanta
    		177,609.8 454.2
    L  -1.1% H
    453 459.7
    L  -1.4% H
    453 475
    L  1.4% H
    436.8 475
    L  21.4% H
    368.2 475
    L  -4.2% H
    363 527.0
    L  99.5% H
    208 527.0
    L  322.1% H
    91.2 527.0
    L  186.5% H
    58.2 527.0
    GAIL
    		126,998.0 193.2
    L  -0.1% H
    192.7 195.3
    L  1.2% H
    188 195.3
    L  1.1% H
    179.4 202.8
    L  14.3% H
    167.4 202.8
    L  -13.4% H
    150.5 246.3
    L  111.8% H
    83 246.3
    L  181.7% H
    54.1 246.3
    L  168.0% H
    43.3 246.3
    Cholamandalam
    		127,379.5 1,514.3
    L  -0.8% H
    1508.1 1535.2
    L  -7.0% H
    1508.1 1627.9
    L  -5.0% H
    1508.1 1666.6
    L  9.3% H
    1390 1684.4
    L  5.8% H
    1168 1684.4
    L  135.8% H
    612.1 1684.4
    L  610.6% H
    195.8 1684.4
    L  951.8% H
    114 1684.4
    Bank of Baroda
    		124,676.4 241.1
    L  0.1% H
    240.1 245
    L  -3.1% H
    239.3 249.4
    L  -2.1% H
    230.5 250.2
    L  5.1% H
    212.6 259.4
    L  -12.0% H
    190.7 268
    L  129.6% H
    103.3 299.7
    L  374.6% H
    39.5 299.7
    L  56.9% H
    36 299.7
    Indian Oil
    		217,114.0 153.8
    L  1.4% H
    151.8 154.9
    L  4.6% H
    146.2 154.9
    L  9.2% H
    136.4 154.9
    L  20.0% H
    128.2 154.9
    L  -10.2% H
    110.7 186.0
    L  111.5% H
    65.2 196.8
    L  167.7% H
    47.8 196.8
    L  116.0% H
    47.4 196.8
    Tata Power Company
    		128,197.0 401.2
    L  0.1% H
    398.4 403.6
    L  -1.1% H
    396.6 410.9
    L  0.4% H
    381.6 416.8
    L  13.1% H
    354.2 416.8
    L  -8.8% H
    326.4 494.9
    L  87.0% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  444% H
    27 494.9
    Life Insurance Corp
    		596,890.0 943.7
    L  0.3% H
    938.1 947
    L  -3.0% H
    934 977.9
    L  -1.7% H
    921.2 980
    L  23.0% H
    760 980
    L  -7.1% H
    715.3 1222
    L  35.2% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    Shree Cements
    		112,229.0 31,105
    L  -0.7% H
    30825 31385
    L  0.2% H
    30825 31885
    L  5.1% H
    28355 31885
    L  4.6% H
    28355 31920
    L  13.0% H
    23500 31920
    L  55.4% H
    19375 31920
    L  36.3% H
    17865.2 32048
    L  183.2% H
    9400.0 32048
    Samvardhana Motherson
    		109,231.4 155.2
    L  0.9% H
    153.1 156.0
    L  0.3% H
    151.1 156.2
    L  -1.4% H
    145.2 162.3
    L  35.7% H
    112.0 162.3
    L  -24.3% H
    107.3 217.0
    L  94.5% H
    61.8 217.0
    L  135.9% H
    60.9 217.0
    L  129.1% H
    32.4 217.0
    Hindustan Aeronautics
    		335,230.2 5,012.6
    L  0.4% H
    4955 5048.6
    L  2.9% H
    4845 5048.6
    L  0.5% H
    4785 5147
    L  25.1% H
    3965.9 5165
    L  -9.7% H
    3046.1 5674.8
    L  477.6% H
    860.1 5674.8
    L  922.9% H
    329 5674.8
    L  725.1% H
    235 5674.8
    Canara Bank
    		103,686.6 114.3
    L  -0.1% H
    114.1 115.8
    L  0.1% H
    112.6 116
    L  -1.2% H
    104.6 119.3
    L  31.2% H
    87.2 119.3
    L  -2.9% H
    78.6 119.3
    L  174.1% H
    40.7 128.9
    L  446.9% H
    16.5 128.9
    L  101.5% H
    14.7 128.9
    Varun Beverages
    		156,937.9 464.1
    L  1.7% H
    452 464.9
    L  1.4% H
    449.3 464.9
    L  -2.7% H
    446.2 484.5
    L  -10.7% H
    446.2 568.5
    L  -28.1% H
    419.6 681.1
    L  180.5% H
    163.5 681.1
    L  652.1% H
    57.5 681.1
    L  1659.8% H
    20.2 681.1
    ABB
    		123,839.3 5,844
    L  -0.3% H
    5802 5862
    L  -3.9% H
    5802 6144.5
    L  -3.4% H
    5802 6260
    L  17.7% H
    4970 6260
    L  -32.7% H
    4684.5 8940.6
    L  128.1% H
    2502.7 9150.0
    L  507.9% H
    846.6 9150.0
    L  318.8% H
    722 9150.0
    Jindal Steel & Power
    		97,265.4 953.5
    L  0.1% H
    942 960.8
    L  1.3% H
    935.5 985.2
    L  -1.0% H
    882.7 985.2
    L  20.5% H
    770 985.8
    L  -9.2% H
    723.4 1073.7
    L  172.1% H
    338.3 1097
    L  512.8% H
    155.5 1097
    L  1060.0% H
    48.1 1097
    Zydus Lifesciences
    		100,502.7 998.8
    L  -0.2% H
    990 1004.0
    L  0.9% H
    986.4 1015
    L  4.0% H
    944 1015
    L  19.3% H
    813 1015
    L  -14.1% H
    795 1324.3
    L  171.8% H
    340 1324.3
    L  176.0% H
    319 1324.3
    L  171.3% H
    202 1324.3
    TVS Motor Company
    		136,677.8 2,876.9
    L  -0.1% H
    2862.1 2892.5
    L  -1.4% H
    2849.3 2946.6
    L  4.7% H
    2655.1 2960.3
    L  21.5% H
    2360.5 2960.3
    L  18.4% H
    2171.4 2960.3
    L  248.3% H
    825 2960.3
    L  619.0% H
    377 2960.3
    L  964.5% H
    201 2960.3
    Punjab National Bank
    		129,307.1 112.5
    L  1.5% H
    110.6 112.8
    L  1.8% H
    109.3 114.2
    L  2.1% H
    100.5 114.2
    L  18.5% H
    89.5 114.2
    L  -8.4% H
    85.5 128.8
    L  262.9% H
    30.1 142.9
    L  205.7% H
    26.3 142.9
    L  -22.5% H
    26.3 231.5
    Power Finance
    		135,799.2 411.5
    L  -0.4% H
    409.8 414.7
    L  -3.7% H
    409.8 429.7
    L  -1.7% H
    388.6 436.2
    L  4.2% H
    381.1 444.1
    L  -23.0% H
    357.3 580
    L  377.6% H
    80.7 580
    L  500.6% H
    63.1 580
    L  298.9% H
    54 580
    IRFC
    		181,051.1 138.5
    L  -0.5% H
    138.3 140
    L  -2.2% H
    138.3 143.2
    L  -5.4% H
    131.6 149.0
    L  13.2% H
    114.3 149.0
    L  -26.4% H
    108.0 229
    L  594.4% H
    19.9 229
    L  432.8% H
    19.3 229
    L  432.8% H
    19.3 229
    Adani Power
    		230,317.1 597.2
    L  2.1% H
    578.8 600
    L  2.0% H
    578.8 607
    L  7.6% H
    527.1 610.6
    L  17.1% H
    505 610.6
    L  -15.8% H
    432 752.9
    L  116.7% H
    132.4 895.9
    L  1561.1% H
    34.4 895.9
    L  1854.7% H
    15.2 895.9
    REC
    		103,117.1 391.6
    L  -0.5% H
    390.3 395.5
    L  -2.7% H
    390.2 404.7
    L  -5.6% H
    381 428.7
    L  1.9% H
    380.1 448
    L  -32.5% H
    357.4 654
    L  301.8% H
    90.1 654
    L  381.4% H
    68.9 654
    L  266.5% H
    57.1 654
    Lodha Developers
    		137,460.6 1,377.3
    L  0.7% H
    1359 1384.4
    L  -0.5% H
    1354.3 1407
    L  -9.2% H
    1354.3 1531
    L  24.5% H
    1095.3 1531
    L  -10.2% H
    1035.2 1595
    L  149.8% H
    355.5 1650.0
    L  466.8% H
    211.3 1650.0
    L  466.8% H
    211.3 1650.0
    Divi's Laboratories
    		182,868.0 6,888.5
    L  -0.3% H
    6861 6931
    L  1.2% H
    6696 6945
    L  5.3% H
    6455.5 6945
    L  31.0% H
    5231.6 6945
    L  48.8% H
    4395.3 6945
    L  88.4% H
    2730 6945
    L  215.3% H
    2141.1 6945
    L  621.5% H
    532.7 6945
    LTIMindtree
    		158,547.0 5,350
    L  0.6% H
    5305.5 5375
    L  0.6% H
    5275.5 5388
    L  2.8% H
    5210.5 5554.5
    L  31.9% H
    4024.8 5554.5
    L  -1.3% H
    3802 6768.0
    L  32.3% H
    3802 6768.0
    L  166.3% H
    2011.3 7588.8
    L  653.5% H
    598 7588.8
    JSW Energy
    		89,075.0 509.7
    L  -0.5% H
    508 524.2
    L  -2.4% H
    502.1 532.7
    L  -2.5% H
    479 543.1
    L  4.4% H
    441 543.1
    L  -30.8% H
    418.8 804.9
    L  136.8% H
    204.7 804.9
    L  955.2% H
    43 804.9
    L  415.1% H
    34.8 804.9
    CG Power & Industrial
    		107,139.1 680.5
    L  0.6% H
    668 682
    L  -0.3% H
    661.5 693.7
    L  -0.2% H
    650 700.5
    L  25.9% H
    537.6 708.9
    L  -11.9% H
    517.7 874.7
    L  241.6% H
    197 874.7
    L  6229.8% H
    7.8 874.7
    L  285.7% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		170,731.1 2,101.2
    L  1.8% H
    2058.1 2109
    L  -5.3% H
    2054 2265.3
    L  12.9% H
    1895 2265.3
    L  32.7% H
    1581.1 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    L  7.2% H
    1541.7 2265.3
    Swiggy Ltd.
    		93,923.2 376.7
    L  -1.8% H
    375.1 387.5
    L  -5.9% H
    375.1 402.1
    L  0.6% H
    345.8 412
    L  17.1% H
    297 412
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    L  -3.4% H
    297 617.3
    Britannia Industries
    		141,726.9 5,884
    L  2.0% H
    5788 5899.5
    L  0.6% H
    5677.5 5899.5
    L  4.9% H
    5425 5899.5
    L  16.4% H
    5038.7 5899.5
    L  6.1% H
    4506 6469.9
    L  54.4% H
    3564.1 6469.9
    L  60.0% H
    3050 6469.9
    L  322.2% H
    1252.5 6469.9
    Bharat Petroleum
    		152,064.6 350.5
    L  1.2% H
    343.5 351.6
    L  5.6% H
    328.8 351.6
    L  10.7% H
    299.3 351.6
    L  28.1% H
    275.1 351.6
    L  14.3% H
    234.0 376
    L  112.8% H
    144.0 376
    L  84.6% H
    144.0 376
    L  238.3% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		100,787.9 121.0
    L  -1.2% H
    120.8 122.4
    L  -0.7% H
    120.7 124
    L  -3.7% H
    117.3 128.5
    L  2.4% H
    114.9 137.0
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    L  72.8% H
    103.1 188.5
    Indian Hotels Company
    		104,928.3 737.2
    L  -1.4% H
    735.6 748.7
    L  -3.0% H
    735.6 765.7
    L  -5.1% H
    727.0 786.9
    L  -2.0% H
    699 853.4
    L  20.0% H
    571.1 894.9
    L  202.0% H
    241.2 894.9
    L  766.7% H
    76.1 894.9
    L  700.4% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    245 Votes:
    Buy 66.53%
    Sell 18.37%
    Hold 15.1%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.17% at 68725.80.
    Nifty Next 50 is currently trading up 0.17% on an intraday basis. In the past week the index fell -0.39%. index has been up 15.42% in the past quarter and fell -6.40% in the past year. You can view this in the overview section.