NSE: NIFTYNEXT50

Nifty Next 50

26874.30 -22.90 (-0.09%)

46.18% Gain from 52W Low

Volume: 200.4M

NSEAug 05, 2020 15:31



Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ACC Ltd. 26542.3 1411.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avenue Supermarts Ltd. 140142.9 2163.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 21445.4 46.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 40555.5 396.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Colgate-Palmolive (India) ... 39257.8 1443.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Container Corporation of I... 27896.8 457.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Ltd. 35285.4 142.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Ltd. 88909.1 503.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 69230.2 677.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Ltd. 37904.3 605.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Ltd. 92421.9 218.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Prudential Life Insu... 66294.1 461.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Ltd. 37304.0 969.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 46859.3 363.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 31705.3 100.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Ltd. 20140.3 20.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 26500.7 86.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oracle Financial Services ... 25441.1 2962.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Ltd. 37102.5 247.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Ltd. 66817.7 1315.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Ltd. 32317.9 1432.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Procter & Gamble Hygiene &... 33405.9 10291.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shriram Transport Finance ... 14572.5 642.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Ltd. 41659.1 1170.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Ltd. 42424.0 583.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 50425.5 860.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 43863.0 220.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
General Insurance Corporat... 25131.8 143.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Ltd. 37900.8 12852.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SBI Life Insurance Company... 86093.4 860.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Ltd. 42038.4 928.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Ltd. 48984 408.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bandhan Bank Ltd. 50071.6 310.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Lombard General Insu... 61386.6 1350.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Ltd. 21890.8 19626.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Asset Management Comp... 50803.8 2386.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Petroleum Corpor... 32449.7 212.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 70815.4 2667.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Holdings & Investmen... 29321.0 2634.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Ltd. 25288.5 956.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Finance Corporation ... 21846.7 82.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (India) Ltd. 50929.7 524.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 21964.4 32.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Transmission Ltd. 25378.1 230.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 50446.4 1257.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Pharmaceuticals Ltd. 48355.3 2857.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Abbott India Ltd. 34525.3 16247.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 27559 393.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Ltd. 41085.1 3353.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SBI Cards and Payment Serv... 71252.7 758.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (26188.85) crossed above 150 Day SMA (25874.44) on 23 June, 2020
  • Stock Price (23496.5) crossed above 30 Day SMA (23166.04) on 28 May, 2020
  • Stock Price (23003.1) crossed above 50 Day SMA (22703.12) on 20 May, 2020
  • Month Change by 25.84% (Crossed threshold 20%) on 22 April, 2020
  • Week Change by 12.25% (Crossed threshold 10%) on 09 April, 2020
More triggered alerts