1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNEXT50

41946.00 20.70 (0.05%)

52W Low on Jun 20, 2022

Watchlist

Portfolio

Alert

Share

4.7

Nifty Next 50 PB

28.0

Nifty Next 50 PE

1.6

Nifty Next 50 DIV

1,495.9

Nifty Next 50 EPS
Nifty Next 50 ETFs
View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
443.38
(0.06%)
SBI Nifty Junior ETF
SETFNN50
439.73
(0.34%)
ICICI Prudential Nifty Next 50 ETF
ICICINXT50
43.24
(0.16%)
20.70 0.05%
Day Change
6
17
23
4
4693.45 12.60%
Qtr Change
2
3
8
37
935.65 2.28%
Week Change
4
3
6
10
19
8
-1741.90 -3.99%
Half Year Change
17
5
2
1
6
19
2431.80 6.15%
Month Change
2
5
4
2
11
26
3000.20 7.70%
Year Change
17
2
2
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC Ltd.
    		33,771.7 1,798.4
    L  0.2% H
    1785.5 1815.5
    L  -1.2% H
    1755.1 1829
    L  2.0% H
    1704.5 1867
    L  3.9% H
    1592.4 1932.3
    L  -18.6% H
    1592.4 2785
    L  41.6% H
    1180 2785
    L  37.3% H
    895.2 2785
    L  44.6% H
    895.2 2785
    Avenue Supermarts Ltd.
    		227,946.7 3,507.5
    L  0.1% H
    3496.9 3530
    L  2.2% H
    3406.2 3545
    L  -0.1% H
    3352 3750
    L  2.7% H
    3292 3750
    L  -7.6% H
    3292 4609
    L  54.6% H
    1954.9 5900
    L  124.0% H
    1125.8 5900
    L   H
    558.3 5900
    Colgate-Palmolive (India) ...
    		43,268.8 1,590.9
    L  -0.9% H
    1588.5 1609.6
    L  0.3% H
    1568 1613.5
    L  -0.3% H
    1560 1714.5
    L  8.0% H
    1472.3 1714.5
    L  -1.1% H
    1434.6 1714.5
    L  14.3% H
    1306 1823.4
    L  27.2% H
    1018.3 1823.4
    L  118.0% H
    595 1823.4
    DLF Ltd.
    		117,478.3 474.6
    L  -1.7% H
    473.5 481.5
    L  1.4% H
    462.3 486.4
    L  11.4% H
    420.6 486.4
    L  35.0% H
    336.5 486.4
    L  36.8% H
    294.7 486.4
    L  215.0% H
    134.5 486.4
    L  128.3% H
    114.6 486.4
    L  130.7% H
    72.4 486.4
    Dabur India Ltd.
    		97,444.2 549.9
    L  0.3% H
    546.7 552.9
    L  4.6% H
    522.3 552.9
    L  3.2% H
    503.7 552.9
    L  3.3% H
    503.7 555.1
    L  7.8% H
    482.3 610.8
    L  17.9% H
    431 659.0
    L  44.0% H
    357.6 659.0
    L  250.5% H
    142.7 659.0
    Godrej Consumer Products Ltd.
    		107,092.4 1,047.2
    L  0.0% H
    1040.4 1052.2
    L  3.1% H
    1015 1059.0
    L  15.4% H
    902 1059.0
    L  13.4% H
    894.2 1059.0
    L  31.5% H
    708.5 1059.0
    L  65.2% H
    591.3 1138
    L  38.6% H
    425.1 1138
    L  277.0% H
    222.3 1138
    Havells India Ltd.
    		80,716.4 1,288.4
    L  -0.7% H
    1285.6 1302
    L  3.1% H
    1242.3 1302
    L  4.7% H
    1211.9 1322.9
    L  7.6% H
    1131.8 1322.9
    L  5.8% H
    1024.5 1405.6
    L  159.6% H
    502.1 1504.5
    L  130.8% H
    447.1 1504.5
    L  788.5% H
    117.2 1504.5
    ICICI Prudential Life Insu...
    		67,260.7 467.6
    L  1.3% H
    456.0 471.2
    L  6.2% H
    433.2 471.2
    L  7.6% H
    420 471.2
    L  14.3% H
    380.7 471.2
    L  -11.9% H
    380.7 608.8
    L  18.9% H
    379.1 724.3
    L  11.1% H
    226.1 724.3
    L   H
    226.1 724.3
    InterGlobe Aviation Ltd.
    		91,428.6 2,371.4
    L  2.2% H
    2323 2413.8
    L  4.1% H
    2259.4 2413.8
    L  17.3% H
    2022 2413.8
    L  27.8% H
    1810.7 2413.8
    L  31.1% H
    1511.8 2413.8
    L  145.6% H
    875.3 2413.8
    L  91.4% H
    691 2413.8
    L   H
    691 2413.8
    Marico Ltd.
    		70,037.0 541.6
    L  -0.5% H
    540.4 547.5
    L  2.8% H
    522 548.4
    L  9.1% H
    492.1 549.5
    L  10.1% H
    462.7 549.5
    L  1.1% H
    462.7 554.4
    L  57.5% H
    315 607.7
    L  70.0% H
    234 607.7
    L  374.2% H
    95 607.7
    Pidilite Industries Ltd.
    		131,866.9 2,594.2
    L  0.4% H
    2572.6 2605
    L  2.4% H
    2496 2605
    L  7.2% H
    2400.2 2613.8
    L  12.8% H
    2275 2613.8
    L  16.6% H
    1988.6 2919.0
    L  76.7% H
    1307.0 2919.0
    L  118.4% H
    895 2919.0
    L  806.4% H
    219.4 2919.0
    Procter & Gamble Hygiene &...
    		43,930.5 13,533.5
    L  0.1% H
    13500 13644
    L  0.6% H
    13365.6 13644
    L  -3.4% H
    13362 14138.9
    L  -1.7% H
    13140.1 14371.7
    L  1.2% H
    13082 15500
    L  36.8% H
    9691.4 16448.7
    L  46.4% H
    8400 16448.7
    L  385.3% H
    2355 16448.7
    Siemens Ltd.
    		126,768.1 3,559.7
    L  1.3% H
    3520.2 3605
    L  4.4% H
    3376 3605
    L  3.2% H
    3314.1 3938.4
    L  9.6% H
    3120 3938.4
    L  47.2% H
    2250.8 3938.4
    L  226.8% H
    1019.2 3938.4
    L  242.0% H
    850.3 3938.4
    L  498.3% H
    414 3938.4
    United Spirits Ltd.
    		63,072.2 867.2
    L  0.1% H
    859.6 869.6
    L  5.5% H
    818.5 869.6
    L  11.6% H
    771.3 869.6
    L  17.1% H
    734.1 869.6
    L  5.4% H
    712 951.8
    L  46.0% H
    494 1020.0
    L  28.0% H
    438.2 1020.0
    L  77.7% H
    354.7 1020.0
    Ambuja Cements Ltd.
    		85,561.5 430.9
    L  0.9% H
    425.4 433.0
    L  0.8% H
    415.7 433.0
    L  8.7% H
    375.8 441.0
    L  26.0% H
    340.8 441.0
    L  16.0% H
    315.3 598
    L  125.0% H
    181.7 598
    L  109.0% H
    136.6 598
    L  136.6% H
    136.6 598
    Bosch Ltd.
    		54,683.8 18,540.9
    L  1.3% H
    18290 18625.0
    L  -1.7% H
    18245.7 19000
    L  -4.3% H
    18245.7 19850.4
    L  3.0% H
    17801.1 19850.4
    L  28.4% H
    13165 19850.4
    L  90.7% H
    9800 19850.4
    L  -0.1% H
    7850 22400
    L  102.7% H
    7850 27990
    ICICI Lombard General Insu...
    		58,184.0 1,184.7
    L  -0.5% H
    1168.8 1194
    L  9.2% H
    1066.3 1255.7
    L  9.8% H
    1066.3 1255.7
    L  7.5% H
    1049.1 1255.7
    L  -8.2% H
    1049.1 1369
    L  -8.9% H
    1049.1 1675
    L  59.8% H
    638.8 1675
    L   H
    638.7 1675
    HDFC Asset Management Comp...
    		41,644.4 1,951.1
    L  4.1% H
    1880.0 1958
    L  10.5% H
    1740 1958
    L  10.6% H
    1740 1958
    L  7.8% H
    1589.5 1958
    L  6.3% H
    1589.5 2314.7
    L  -22.7% H
    1589.5 3365
    L   H
    1250 3844
    L   H
    1250 3844
    Bajaj Holdings & Investmen...
    		78,773.5 7,078
    L  -1.9% H
    7015 7291.3
    L  6.6% H
    6611.6 7291.3
    L  3.4% H
    6279.1 7291.3
    L  13.2% H
    5770 7291.3
    L  40.5% H
    4294.1 7378.5
    L  253.8% H
    2010.6 7378.5
    L  156.1% H
    1460.2 7378.5
    L  664.7% H
    748 7378.5
    Berger Paints (India) Ltd.
    		63,030.7 648.9
    L  1.2% H
    637.7 650.7
    L  3.0% H
    624.6 652.6
    L  6.3% H
    607.6 652.6
    L  12.0% H
    565.2 652.6
    L  7.2% H
    527.2 710.3
    L  31.9% H
    470 873.0
    L  115.6% H
    260 873.0
    L  653.1% H
    51.4 873.0
    Adani Transmission Ltd.
    		89,719.1 804.3
    L  -3.4% H
    792.4 845
    L  -7.3% H
    792.4 934.7
    L  -21.9% H
    714.1 1077.7
    L  25.1% H
    631.5 1168.3
    L  -62.8% H
    631.5 4236.8
    L  362.5% H
    167 4236.8
    L  490.1% H
    125.1 4236.8
    L   H
    25 4236.8
    Muthoot Finance Ltd.
    		44,817.7 1,116.4
    L  0.0% H
    1104 1119.3
    L  -1.1% H
    1091.4 1129.9
    L  9.4% H
    1012 1143.7
    L  14.8% H
    911.3 1143.7
    L  -0.3% H
    911.3 1214.0
    L  29.4% H
    865 1722.0
    L  182.6% H
    356 1722.0
    L  679.6% H
    72.6 1722.0
    Torrent Pharmaceuticals Ltd.
    		57,994.3 1,713.6
    L  0.5% H
    1689.7 1721.3
    L  1.3% H
    1683 1721.3
    L  3.7% H
    1598.5 1721.3
    L  17.4% H
    1445.6 1721.3
    L  18.8% H
    1359.2 1750
    L  45.1% H
    1115.9 1750
    L  155.9% H
    664.8 1750
    L  856.4% H
    186.2 1750
    Info Edge (India) Ltd.
    		52,516.6 4,065.3
    L  -3.4% H
    4054.4 4220
    L  2.8% H
    3735 4295
    L  7.7% H
    3703.0 4295
    L  16.4% H
    3308.2 4295
    L  6.8% H
    3308.2 4624.9
    L  51.5% H
    2472.9 7465.4
    L  213.4% H
    1126.2 7465.4
    L  1057.9% H
    276.4 7465.4
    SBI Cards and Payment Serv...
    		86,774.8 917.1
    L  1.3% H
    906.2 923.6
    L  3.3% H
    884.1 923.6
    L  18.8% H
    752.3 923.6
    L  22.2% H
    708 923.6
    L  18.3% H
    655.7 1028.7
    L  70.2% H
    544 1165
    L   H
    495 1165
    L   H
    495 1165
    Adani Green Energy Ltd.
    		153,152.2 966.9
    L  -1.1% H
    954 984.9
    L  -2.2% H
    952.6 1038.2
    L  1.7% H
    818.6 1038.2
    L  99.2% H
    501.9 1074.5
    L  -55.1% H
    439.1 2572
    L  288.9% H
    251.5 3050
    L   H
    22.8 3050
    L   H
    22.8 3050
    LTIMindtree Ltd.
    		147,662.8 4,991.3
    L  0.1% H
    4970.4 5020.2
    L  2.8% H
    4781.8 5054.7
    L  12.9% H
    4424.1 5054.7
    L  5.7% H
    4132.2 5054.7
    L  19.1% H
    3833.2 5360
    L  177.5% H
    1795 7588.8
    L  196.7% H
    1210 7588.8
    L   H
    598 7588.8
    Indus Towers Ltd.
    		42,243.1 156.8
    L  0.7% H
    153.3 157.3
    L  7.9% H
    142.2 158.7
    L  1.1% H
    141.6 160.9
    L  -8.3% H
    135.8 172.4
    L  -21.8% H
    135.2 230.9
    L  -31.8% H
    135.2 332.8
    L  -47.9% H
    120.1 335
    L  -7.5% H
    120.1 499.7
    Vedanta Ltd.
    		106,163.2 285.6
    L  -4.9% H
    283 288.5
    L  -1.0% H
    283 301.0
    L  2.2% H
    268.5 301.0
    L  6.4% H
    266 301.0
    L  -8.8% H
    206 340.8
    L  209.8% H
    91.2 440.8
    L  13.7% H
    60.2 440.8
    L  81.2% H
    58.2 440.8
    GAIL (India) Ltd.
    		69,663.2 106.0
    L  -0.3% H
    105.2 106.6
    L  -1.4% H
    105.2 109
    L  -1.3% H
    103.0 114.0
    L  3.2% H
    101.9 114.0
    L  10.6% H
    83 114.0
    L  72.1% H
    54.1 115.7
    L  -7.3% H
    43.3 133.1
    L  76.3% H
    43.3 133.1
    PI Industries Ltd.
    		52,675.8 3,472.0
    L  -0.8% H
    3463.1 3519.9
    L  2.9% H
    3355 3529.5
    L  2.6% H
    3165.1 3529.5
    L  12.0% H
    2868.9 3529.5
    L  27.7% H
    2442.1 3698.5
    L  125.6% H
    1500 3698.5
    L  313.0% H
    675.6 3698.5
    L  2683.1% H
    117.7 3698.5
    Cholamandalam Investment &...
    		86,010.1 1,046.3
    L  -0.9% H
    1036.8 1058
    L  -1.4% H
    1036.8 1067.5
    L  20.1% H
    871.2 1069.8
    L  38.3% H
    709.9 1069.8
    L  54.6% H
    600 1069.8
    L  638.4% H
    139 1069.8
    L  239.0% H
    117.4 1069.8
    L  1778.8% H
    40.4 1069.8
    Bank of Baroda
    		94,972.1 183.7
    L  -0.1% H
    182.7 184.6
    L  0.2% H
    179.9 185.4
    L  -2.2% H
    172.8 190
    L  15.5% H
    155.6 190
    L  80.9% H
    89.9 197.2
    L  371.5% H
    39.4 197.2
    L  32.6% H
    36 197.2
    L  34.0% H
    36 228.9
    SRF Ltd.
    		74,968.8 2,529.1
    L  -0.2% H
    2507.8 2539.5
    L  2.4% H
    2444.1 2540
    L  -0.4% H
    2400 2636
    L  16.6% H
    2184.1 2636
    L  3.2% H
    2002.2 2865
    L  262.6% H
    702.4 2865
    L  567.4% H
    306.0 2865
    L  7418.1% H
    25.2 2865
    FSN E-Commerce Ventures Ltd.
    		35,756.1 125.4
    L  -0.7% H
    124.3 126.2
    L  -2.4% H
    122.2 128.5
    L  2.2% H
    122.2 132.4
    L  -10.4% H
    114.3 151
    L  -46.3% H
    114.3 257.2
    L   H
    114.3 429.0
    L   H
    114.3 429.0
    L   H
    114.3 429.0
    Zomato Ltd.
    		57,351.9 66.9
    L  -0.4% H
    66.5 68.3
    L  5.8% H
    62.8 68.4
    L  3% H
    60.3 68.4
    L  25.0% H
    49 68.4
    L  -5.9% H
    40.6 79.8
    L   H
    40.6 169
    L   H
    40.6 169
    L   H
    40.6 169
    Indian Oil Corporation Ltd.
    		127,514.8 90.3
    L  0.3% H
    89.8 91.0
    L  1.5% H
    88.6 91.0
    L  10.9% H
    81.4 91.0
    L  18.7% H
    75.8 91.0
    L  16.7% H
    65.2 91.0
    L  62.8% H
    47.8 94.3
    L  -20.7% H
    47.4 118.1
    L  84.0% H
    31 154.3
    Tata Power Company Ltd.
    		69,306.9 216.9
    L  -0.1% H
    215 218.5
    L  4.8% H
    205.6 218.5
    L  7.9% H
    199.4 218.5
    L  7.1% H
    182.4 218.5
    L  -7.0% H
    182.4 251.2
    L  493.4% H
    37.2 298.1
    L  163.1% H
    27 298.1
    L  140.6% H
    27 298.1
    Life Insurance Corporation...
    		380,069.1 600.9
    L  -0.7% H
    599.5 606.5
    L  1.8% H
    592.1 615.5
    L  9.3% H
    549.1 615.5
    L  3.9% H
    530.1 625
    L  -28.3% H
    530.1 822
    L   H
    530.1 919.0
    L   H
    530.1 919.0
    L   H
    530.1 919.0
    Shree Cements Ltd.
    		92,319.5 25,587.0
    L  1.3% H
    25116.1 25885
    L  3.3% H
    23705.8 25885
    L  5.2% H
    23705.8 25885
    L  -1.9% H
    23550 26789
    L  13.9% H
    17865.2 27049
    L  22.7% H
    17865.2 32048
    L  51.8% H
    13100 32048
    L  427.7% H
    3400.1 32048
    Samvardhana Motherson Inte...
    		53,872.6 79.5
    L  -1.3% H
    79.3 81.2
    L  -2.4% H
    79.3 82.4
    L  8.3% H
    73.5 82.6
    L  -0.2% H
    61.8 83.9
    L  -5.5% H
    61.8 91.7
    L  25.1% H
    57.5 181.9
    L  -42.7% H
    32.4 181.9
    L  178.0% H
    24.4 181.9
    Bharat Electronics Ltd.
    		81,321.3 111.3
    L  -0.2% H
    111 112.6
    L  3.1% H
    107.3 112.6
    L  7.7% H
    103.5 112.6
    L  17.6% H
    89.7 112.6
    L  44.7% H
    74.6 114.7
    L  382.2% H
    22.5 114.7
    L  179.4% H
    18.7 114.7
    L  769.1% H
    8.2 114.7
    Indian Railway Catering & ...
    		51,500 643.8
    L  -0.3% H
    627.3 653.7
    L  3.1% H
    616 653.7
    L  4.2% H
    604.1 653.7
    L  5.7% H
    557.1 653.7
    L  -7.4% H
    557 774.9
    L  128.2% H
    258.0 1279.3
    L   H
    125 1279.3
    L   H
    125 1279.3
    Adani Total Gas Ltd.
    		76,772.2 698.1
    L  -4.3% H
    692.8 729.0
    L  -8.0% H
    692.8 823.4
    L  -26.1% H
    633.4 990
    L  2.9% H
    633.4 1040
    L  -73.0% H
    633.4 4000
    L  494.3% H
    116.7 4000
    L   H
    72 4000
    L   H
    72 4000
    Hindustan Aeronautics Ltd.
    		103,732.0 3,102.2
    L  2.9% H
    3015 3116.2
    L  1.8% H
    2979.7 3116.2
    L  6.2% H
    2885.9 3168.8
    L  20.5% H
    2475.1 3168.8
    L  70.3% H
    1700 3168.8
    L  457.8% H
    555.2 3168.8
    L  186.9% H
    470 3168.8
    L   H
    470 3168.8
    Page Industries Ltd.
    		43,381.6 38,893.7
    L  2.6% H
    37910.7 39490.5
    L  -6.9% H
    34952.7 41850
    L  -3.5% H
    34952.7 43570
    L  2.4% H
    34952.7 43570
    L  -13.7% H
    34952.7 54349.1
    L  106.2% H
    17636.2 54349.1
    L  59.3% H
    16254 54349.1
    L  807.2% H
    3850 54349.1
    Canara Bank
    		55,820.8 307.7
    L  0.2% H
    305.3 309.0
    L  1.9% H
    296.2 310.5
    L  -3.1% H
    291.4 326.9
    L  10.1% H
    272.4 326.9
    L  47.2% H
    171.8 341.7
    L  267.2% H
    82.3 341.7
    L  20.1% H
    73.7 341.7
    L  -27.8% H
    73.7 498
    Varun Beverages Ltd.
    		107,066.6 1,648.3
    L  -2.6% H
    1640 1698.0
    L  5.9% H
    1562.4 1747
    L  14.1% H
    1400 1747
    L  26.7% H
    1266.9 1747
    L  127.3% H
    696.3 1747
    L  487.1% H
    260.4 1747
    L  641.1% H
    197.6 1747
    L   H
    100.7 1747
    Adani Wilmar Ltd.
    		56,627.0 435.7
    L  -2.7% H
    435 449.4
    L  -10.9% H
    435 509
    L  5.8% H
    366 509
    L  20.5% H
    357.4 509
    L  -37.4% H
    327.3 841.7
    L   H
    227 878
    L   H
    227 878
    L   H
    227 878
    ABB India Ltd.
    		85,390.6 4,029.6
    L  0.0% H
    4008.2 4060.0
    L  3.0% H
    3882.0 4060.0
    L  17.9% H
    3390.4 4060.0
    L  25.3% H
    3141.2 4060.0
    L  68.9% H
    2120 4060.0
    L  441.4% H
    754.4 4060.0
    L  225.1% H
    722 4060.0
    L  500% H
    430 4060.0
    Is Nifty Next 50 worth buying?
    85 Votes:
    Buy 56.47%
    Sell 24.71%
    Hold 18.82%
    BUY
    SELL
    HOLD