1. MARKETS
  2. NIFTY 50

Nifty 50

NSE: NIFTY50

18776.50 50.10 (0.27%)

Near 52W High

Watchlist

Portfolio

Alert

Share

4.4

Nifty 50 PB

21.8

Nifty 50 PE

1.4

Nifty 50 DIV

860.9

Nifty 50 EPS
Nifty 50 ETFs
View All ETFs
Nippon India ETF Nifty 50 BeES
NIFTYBEES
205.87
(0.26%)
Quantum Nifty 50 ETF
QNIFTY
1994.01
(0.13%)
Kotak Nifty 50 ETF
KOTAKNIFTY
200.53
(0.11%)
50.10 0.27%
Day Change
21
26
3
1065.05 6.01%
Qtr Change
1
1
4
3
5
36
242.10 1.31%
Week Change
3
8
14
15
10
216.00 1.16%
Half Year Change
8
3
3
10
5
21
707.50 3.92%
Month Change
1
4
5
4
9
27
2360.15 14.38%
Year Change
4
3
2
2
2
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
    • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports & Special Econ...
    		161,211.2 746.3
    L  0.3% H
    743.4 749
    L  1.0% H
    729 751
    L  9.1% H
    659.5 785.7
    L  8.0% H
    571.6 785.7
    L  1.6% H
    395.1 987.9
    L  118.8% H
    298 987.9
    L  96.4% H
    203 987.9
    L  390.8% H
    116.7 987.9
    Asian Paints Ltd.
    		309,844.9 3,230.3
    L  0.2% H
    3211.9 3247
    L  1.2% H
    3195 3250.0
    L  7.2% H
    2993 3250.0
    L  12.8% H
    2708.7 3250.0
    L  17.7% H
    2560 3582.9
    L  97.1% H
    1577.5 3590
    L  150.3% H
    1118 3590
    L  605.8% H
    373.4 3590
    Axis Bank Ltd.
    		298,466.8 969.3
    L  -0.8% H
    967.6 974.9
    L  6.0% H
    916.1 981.3
    L  12.0% H
    865.3 981.3
    L  12.8% H
    814.3 981.3
    L  45.6% H
    618.3 981.3
    L  139.2% H
    360.4 981.3
    L  78.7% H
    286 981.3
    L  251.6% H
    152.7 981.3
    Bajaj Auto Ltd.
    		136,017.6 4,807
    L  0.6% H
    4784.4 4829.9
    L  5.3% H
    4567.3 4829.9
    L  7.7% H
    4464.1 4829.9
    L  29.1% H
    3711.1 4829.9
    L  25.4% H
    3461.3 4829.9
    L  73.1% H
    2610.3 4829.9
    L  66.4% H
    1788.7 4829.9
    L  175.5% H
    1680.1 4829.9
    Bajaj Finance Ltd.
    		428,305.6 7,068.7
    L  -0.2% H
    7055.2 7111
    L  1.1% H
    6951.1 7141
    L  10.6% H
    6388 7141
    L  15.2% H
    5485.7 7141
    L  20.2% H
    5220 7778
    L  195.7% H
    2199 8050
    L  225.8% H
    1783 8050
    L  4601.8% H
    96.5 8050
    Bharat Petroleum Corporati...
    		78,841.5 363.5
    L  -1.3% H
    362.1 367.6
    L  0.0% H
    354.6 369.5
    L  -0.6% H
    354.6 374.9
    L  12.0% H
    320.6 374.9
    L  13.5% H
    288.1 374.9
    L  -1.7% H
    288.1 503
    L  -12.6% H
    238.6 549
    L  189.8% H
    76.0 551.6
    Bharti Airtel Ltd.
    		480,288.8 846
    L  0.2% H
    841.9 849.4
    L  -0.5% H
    823 849.4
    L  7.5% H
    783.7 888.8
    L  10.4% H
    738.9 888.8
    L  23.5% H
    628.8 888.8
    L  44.8% H
    394 888.8
    L  122.7% H
    276.9 888.8
    L  193.4% H
    274.3 888.8
    Cipla Ltd.
    		78,171.6 968.4
    L  0.8% H
    963 969.9
    L  1.6% H
    946.8 977.9
    L  4.7% H
    896.9 977.9
    L  9.9% H
    852 977.9
    L  -0.5% H
    852 1185.3
    L  48.8% H
    616.3 1185.3
    L  79.1% H
    355.3 1185.3
    L  159.4% H
    355.3 1185.3
    Coal India Ltd.
    		141,896.8 230.3
    L  -0.2% H
    229.8 231.4
    L  -4.6% H
    226.8 233.4
    L  -3.0% H
    226.8 247.9
    L  2.4% H
    207.6 247.9
    L  16.6% H
    174.8 263.4
    L  59.0% H
    109.6 263.4
    L  -20.3% H
    109.6 299.8
    L  -28.0% H
    109.6 447.1
    Dr. Reddy's Laboratories Ltd.
    		78,069.4 4,687.6
    L  0.3% H
    4670 4693
    L  4.1% H
    4501.1 4693
    L  -5.2% H
    4384.1 4966.7
    L  5.6% H
    4309 4989
    L  13.1% H
    3997 4989
    L  16.5% H
    3654 5614.6
    L  138.6% H
    1873.0 5614.6
    L  114.0% H
    1873.0 5614.6
    Eicher Motors Ltd.
    		100,970.0 3,689.7
    L  -1.0% H
    3672.3 3727.1
    L  0.5% H
    3657 3748
    L  10.0% H
    3354.8 3748
    L  16.5% H
    2836 3748
    L  39.3% H
    2585.1 3889.7
    L  110.9% H
    1559.1 3889.7
    L  24.2% H
    1245.0 3889.7
    L  939.2% H
    296.5 3889.7
    HCL Technologies Ltd.
    		305,423.0 1,125.5
    L  -0.3% H
    1118.3 1131.3
    L  -1.7% H
    1113.8 1155.2
    L  6.6% H
    1055 1155.2
    L  -0.1% H
    1016.3 1155.2
    L  10.0% H
    877.4 1156.7
    L  95.4% H
    545 1377.8
    L  144.3% H
    375.3 1377.8
    L  504.9% H
    186.3 1377.8
    HDFC Bank Ltd.
    		906,721.0 1,622.3
    L  0.9% H
    1603.3 1623.5
    L  0.7% H
    1592.3 1623.5
    L  -0.2% H
    1592.3 1688
    L  -0.3% H
    1532.1 1734.5
    L  19.1% H
    1271.6 1734.5
    L  57.0% H
    928 1734.5
    L  57.3% H
    738.8 1734.5
    L  379.8% H
    264 1734.5
    Hero MotoCorp Ltd.
    		59,831.6 2,994.0
    L  1.2% H
    2965 3026
    L  8.5% H
    2746.9 3026
    L  17.5% H
    2566 3026
    L  20.7% H
    2246 3026
    L  16.5% H
    2246 3026
    L  27.9% H
    2146.9 3629.1
    L  -18.0% H
    1475 3712.2
    L  81.8% H
    1475 4092.0
    Hindalco Industries Ltd.
    		95,123.7 423.3
    L  0.2% H
    421 425.6
    L  4.3% H
    405.9 426
    L  -2.5% H
    397.8 446.9
    L  2.1% H
    381 449.9
    L  4.7% H
    309.0 504
    L  183.6% H
    136.2 636
    L  70.3% H
    84.9 636
    L  315.2% H
    58.8 636
    Hindustan Unilever Ltd.
    		635,999.1 2,706.9
    L  -0.3% H
    2698.3 2721.6
    L  1.5% H
    2654.5 2738.2
    L  8.2% H
    2497.2 2738.2
    L  8.9% H
    2393 2738.2
    L  22.4% H
    2100 2741.6
    L  29.7% H
    1901.6 2859.3
    L  68.9% H
    1477.2 2859.3
    L  357.9% H
    537.2 2859.3
    Housing Development Financ...
    		493,208.5 2,673.7
    L  1.0% H
    2636.1 2677
    L  1.3% H
    2624.9 2677
    L  -1.1% H
    2624.9 2796
    L  0.0% H
    2502.1 2867
    L  18.3% H
    2026 2867
    L  51.3% H
    1623 3021.1
    L  43.1% H
    1473.5 3021.1
    L  218.5% H
    632.2 3021.1
    ITC Ltd.
    		552,922.5 444.9
    L  0.2% H
    443.2 445.8
    L  -0.1% H
    439 447
    L  3.8% H
    411.4 452
    L  14.6% H
    369.7 452
    L  62.4% H
    258.6 452
    L  122.5% H
    163.4 452
    L  64.1% H
    134.6 452
    L  99.9% H
    134.6 452
    ICICI Bank Ltd.
    		662,261.7 947
    L  0.7% H
    936.6 947.4
    L  -0.2% H
    932.8 954.3
    L  2.2% H
    927 958.9
    L  9.1% H
    810.3 958.9
    L  28.8% H
    670.0 958.9
    L  165.1% H
    324.1 958.9
    L  225.5% H
    256.5 958.9
    L  356.2% H
    137.6 958.9
    IndusInd Bank Ltd.
    		102,588.7 1,322.1
    L  0.8% H
    1311.8 1322.9
    L  2.8% H
    1251.5 1322.9
    L  23.2% H
    1087 1322.9
    L  18.0% H
    990.2 1322.9
    L  43.1% H
    763.2 1322.9
    L  213.0% H
    444 1322.9
    L  -30.4% H
    235.6 2038
    L  160.7% H
    235.6 2038
    Kotak Mahindra Bank Ltd.
    		380,426.9 1,915.0
    L  -1.3% H
    1898.1 1936.9
    L  -4.9% H
    1898.1 1979.2
    L  -0.7% H
    1895.6 2064.4
    L  9.4% H
    1643.5 2064.4
    L  3.1% H
    1631 2064.4
    L  43.1% H
    1228.4 2253
    L  46.1% H
    1001 2253
    L  402.0% H
    294 2253
    Mahindra & Mahindra Ltd.
    		173,360.4 1,394.1
    L  -0.9% H
    1389.4 1415.6
    L  5.7% H
    1312.8 1422.8
    L  15.1% H
    1213.7 1422.8
    L  9.7% H
    1123.4 1422.8
    L  33.7% H
    972.7 1422.8
    L  187.9% H
    456.1 1422.8
    L  51.5% H
    245.4 1422.8
    L  188.5% H
    245.4 1422.8
    Maruti Suzuki India Ltd.
    		292,833.4 9,693.9
    L  -0.1% H
    9651.3 9765
    L  3.5% H
    9222 9800
    L  8.3% H
    8960 9800
    L  12.3% H
    8130 9800
    L  24.1% H
    7625.2 9800
    L  68.7% H
    5201 9800
    L  8.8% H
    4001.1 9929
    L  523.4% H
    1215 9996.4
    NTPC Ltd.
    		177,788.4 183.4
    L  3.4% H
    178.1 184.4
    L  5.5% H
    171.9 184.4
    L  5.2% H
    171.9 184.4
    L  3.7% H
    166.8 184.4
    L  16.6% H
    135.0 184.4
    L  87.2% H
    78.1 184.4
    L  35.4% H
    73.2 184.4
    L  48.9% H
    73.2 184.4
    Oil And Natural Gas Corpor...
    		200,519.3 156.3
    L  1.6% H
    154.2 156.7
    L  0.9% H
    152.6 156.7
    L  -2.5% H
    150.1 169
    L  -1.2% H
    146.5 169
    L  -3.5% H
    119.9 169
    L  79.7% H
    64.1 195.0
    L  -9.5% H
    50 195.0
    L  -26.6% H
    50 314.6
    Power Grid Corporation of ...
    		170,654.5 244.7
    L  2.3% H
    239.3 245.3
    L  4.6% H
    230.1 245.3
    L  1.5% H
    230 249.6
    L  7.7% H
    218.7 249.6
    L  8.7% H
    186.4 249.6
    L  90.3% H
    116.0 249.6
    L  60.9% H
    91.6 249.6
    L  194.8% H
    64.9 249.6
    Reliance Industries Ltd.
    		1,697,214.4 2,508.5
    L  0.4% H
    2498.5 2511
    L  1.6% H
    2451 2511
    L  2.7% H
    2416.1 2537.7
    L  4.1% H
    2180 2537.7
    L  -9.5% H
    2180 2803
    L  58.6% H
    1497 2856.2
    L  158.2% H
    875.7 2856.2
    L  540.3% H
    382.0 2856.2
    State Bank of India
    		529,006.4 592.8
    L  0.6% H
    588.9 593.6
    L  2.2% H
    581 593.6
    L  2.8% H
    563.3 596.4
    L  5.5% H
    501.6 596.4
    L  27.9% H
    430.7 629.6
    L  215.6% H
    169.3 629.6
    L  119.8% H
    149.5 629.6
    L  192.8% H
    145.3 629.6
    Sun Pharmaceutical Industr...
    		241,001.2 1,004.5
    L  -1% H
    1002.5 1016
    L  3.0% H
    975 1017.7
    L  3.5% H
    922.5 1017.7
    L  4.1% H
    922.5 1023.9
    L  18.4% H
    789.9 1072.2
    L  103.2% H
    452.3 1072.2
    L  105.5% H
    312 1072.2
    L  98.4% H
    312 1200.8
    Tata Consultancy Services ...
    		1,189,210.0 3,250.1
    L  -0.8% H
    3245 3270
    L  -1.2% H
    3220.6 3340
    L  0.6% H
    3195 3372
    L  -3.6% H
    3070.3 3396
    L  -3.4% H
    2926.1 3575
    L  58.7% H
    2001.0 4043
    L  87.3% H
    1506.1 4043
    L  327.9% H
    690.4 4043
    Tata Motors Ltd.
    		188,428.2 567.3
    L  -0.1% H
    564.8 576.6
    L  7.8% H
    522.9 576.6
    L  18.9% H
    478.1 576.6
    L  28.9% H
    400.5 576.6
    L  30.2% H
    375.2 576.6
    L  412.2% H
    91.8 576.6
    L  85.8% H
    63.5 576.6
    L  87.9% H
    63.5 612.4
    Tata Steel Ltd.
    		137,246.1 112.3
    L  0.7% H
    111.2 112.7
    L  6.1% H
    105.8 112.7
    L  3.3% H
    104.1 112.7
    L  6.3% H
    101.6 112.7
    L  5.1% H
    82.7 124.3
    L  231.1% H
    30 153.5
    L  86.4% H
    25.1 153.5
    L  284.4% H
    19.5 153.5
    Tech Mahindra Ltd.
    		106,594.4 1,094
    L  -0.2% H
    1088.6 1101.5
    L  -1.9% H
    1071.6 1139.2
    L  5.6% H
    1034.1 1139.2
    L  0.4% H
    981.1 1164.7
    L  -3.2% H
    943.7 1165
    L  88.7% H
    528.4 1838
    L  55.9% H
    471.4 1838
    L  367.0% H
    230.9 1838
    UPL Ltd.
    		52,377.4 697.8
    L  0.6% H
    691.6 698.9
    L  1.9% H
    676.5 698.9
    L  -2.4% H
    657.1 725
    L  -1.9% H
    657.1 760.0
    L  -6.5% H
    607.5 807
    L  58.8% H
    398.1 864.7
    L  48.7% H
    240.2 864.7
    L  571.4% H
    80.6 864.7
    UltraTech Cement Ltd.
    		236,467.3 8,191.2
    L  0.4% H
    8160 8214.0
    L  4.1% H
    7809.8 8214.0
    L  7.4% H
    7585.1 8214.0
    L  13.8% H
    6991 8214.0
    L  47.5% H
    5157.1 8214.0
    L  111.7% H
    3600 8269
    L  120.0% H
    2910 8269
    L  340.3% H
    1402.4 8269
    Wipro Ltd.
    		219,909.1 400.7
    L  -0.5% H
    399.2 404.8
    L  -0.7% H
    395.6 409.8
    L  5.6% H
    379.6 409.8
    L  1.8% H
    352 409.8
    L  -14.3% H
    352 476.2
    L  83.2% H
    206.3 739.9
    L  101.9% H
    159.4 739.9
    L  219.0% H
    120.0 739.9
    Titan Company Ltd.
    		258,083.9 2,907.1
    L   H
    2897.2 2921.9
    L  3.0% H
    2814.7 2921.9
    L  6.4% H
    2670 2921.9
    L  21.0% H
    2321 2921.9
    L  38.4% H
    1825.1 2921.9
    L  193.4% H
    901 2921.9
    L  227.7% H
    720.9 2921.9
    L  966.8% H
    201 2921.9
    Grasim Industries Ltd.
    		116,193.5 1,764.7
    L  -0.3% H
    1761 1776.2
    L  2.7% H
    1700 1776.2
    L  0.7% H
    1667 1788.3
    L  10.4% H
    1527.1 1788.3
    L  33.0% H
    1276.6 1839.5
    L  181.4% H
    565 1929.8
    L  69.1% H
    385.1 1929.8
    L  217.2% H
    385.1 1929.8
    Bajaj Finserv Ltd.
    		236,182.7 1,482.8
    L  0.1% H
    1476.1 1485
    L  2.2% H
    1444 1485
    L  9.1% H
    1363.1 1485
    L  7.4% H
    1215 1485
    L  20.2% H
    1072.7 1844
    L  183.2% H
    490 1932.5
    L  146.5% H
    398.5 1932.5
    L  2153.5% H
    56.1 1932.5
    JSW Steel Ltd.
    		182,911.1 756.7
    L  3.7% H
    727.9 756.7
    L  8.7% H
    691.2 756.7
    L  3.2% H
    681.1 756.7
    L  12.2% H
    649.1 756.7
    L  32.3% H
    536.1 783.5
    L  284.0% H
    175.5 790
    L  120.3% H
    132.5 790
    L  948.4% H
    46.2 790
    Britannia Industries Ltd.
    		117,471.5 4,877
    L  -0.3% H
    4870 4914.8
    L  4.7% H
    4587.6 4914.8
    L  5.4% H
    4484.2 4914.8
    L  12.9% H
    4153 4914.8
    L  44.1% H
    3271.0 4914.8
    L  40.7% H
    3050 4914.8
    L  62.7% H
    2100 4914.8
    L  1313.1% H
    322.6 4914.8
    Nestle India Ltd.
    		214,283.9 22,225
    L  -0.6% H
    22163.6 22577.6
    L  2.6% H
    21572.8 22577.6
    L  0.9% H
    21275 22577.6
    L  20.0% H
    17880 22577.6
    L  32.7% H
    16435 22577.6
    L  30.0% H
    15100 22577.6
    L  127.1% H
    9047.1 22577.6
    L  323.1% H
    4525 22577.6
    Infosys Ltd.
    		535,188.6 1,289.7
    L  0.1% H
    1285.2 1291.8
    L  -2.2% H
    1273 1329.5
    L  2.4% H
    1239.1 1332.7
    L  -14.5% H
    1185.3 1498.4
    L  -14.4% H
    1185.3 1672.6
    L  83.3% H
    675.5 1953.9
    L  105.9% H
    509.3 1953.9
    L  321.7% H
    292.8 1953.9
    HDFC Life Insurance Compan...
    		128,118.8 596
    L  0.3% H
    589.8 597.4
    L  0.6% H
    567.9 597.4
    L  10.4% H
    540 603.7
    L  21.6% H
    457.8 603.7
    L  -1.5% H
    457.8 620.6
    L  15.4% H
    457.8 775.7
    L  26.7% H
    340 775.7
    L   H
    307 775.7
    Divi's Laboratories Ltd.
    		93,897.6 3,537.1
    L  -0.1% H
    3505.9 3554.6
    L  2.7% H
    3441.2 3570
    L  7.5% H
    3051 3570
    L  24.3% H
    2730 3570
    L  1.0% H
    2730 3973.9
    L  43.8% H
    2090.1 5425.1
    L  233.9% H
    995.0 5425.1
    L  649.0% H
    452.6 5425.1
    SBI Life Insurance Company...
    		125,032.6 1,249.2
    L  0.3% H
    1241.8 1254.8
    L  1.2% H
    1199.3 1254.8
    L  6.4% H
    1142.6 1254.8
    L  10.7% H
    1054 1254.8
    L  10.1% H
    1051.6 1340.4
    L  56.8% H
    728.8 1340.4
    L  80.5% H
    485 1340.4
    L   H
    485 1340.4
    Tata Consumer Products Ltd.
    		76,174.3 820.0
    L  -0.4% H
    816.6 824.8
    L  2.7% H
    784.5 824.8
    L  5.6% H
    756.5 824.8
    L  14.9% H
    686.6 824.8
    L  8.4% H
    686.6 861.2
    L  115.9% H
    360.3 889
    L  207.0% H
    177.1 889
    L  449.9% H
    100 889
    Larsen & Toubro Ltd.
    		328,468.3 2,336.9
    L  0.9% H
    2312.8 2337
    L  6.0% H
    2202.2 2337
    L  -1.7% H
    2168.5 2401.9
    L  9.1% H
    2107 2416.4
    L  47.0% H
    1456.4 2416.4
    L  144.6% H
    843 2416.4
    L  72.4% H
    661 2416.4
    L  272.3% H
    451.4 2416.4
    Apollo Hospitals Enterpris...
    		71,328.0 4,960.8
    L  -1.3% H
    4952 5028.6
    L  7.3% H
    4686 5040
    L  7.8% H
    4410.3 5040
    L  12.2% H
    4168 5040
    L  37.4% H
    3556.1 5040
    L  265.0% H
    1302.2 5935.4
    L  411.0% H
    910.1 5935.4
    L  405.7% H
    801.2 5935.4
    Adani Enterprises Ltd.
    		279,157.8 2,448.8
    L  0.4% H
    2439.6 2475.9
    L  -1.8% H
    2425 2560
    L  27.5% H
    1857.8 2759.5
    L  23.5% H
    1573 2759.5
    L  9.9% H
    1017.5 4190
    L  1506.3% H
    141 4190
    L  1852.8% H
    100.9 4190
    L  1068.0% H
    58.2 4190
    Is Nifty 50 worth buying?
    3108 Votes:
    Buy 50.45%
    Sell 36.2%
    Hold 13.35%
    BUY
    SELL
    HOLD