Nifty 50

NSE: NIFTY50

16352.45 182.30 (1.13%)

52W Low on May 31, 2021

Volume NSE : 274.1M

NSE May 27, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ...
148,521.0 703.1
Low  0.2% High
697 714.1
Low  -8.4% High
668.2 779.9
Low  -20.8% High
668.2 900.3
Low  1.1% High
663.6 924.7
Low  -6.4% High
638.1 924.7
Asian Paints Ltd.
271,918.2 2,834.9
Low  -0.2% High
2781 2869
Low  -8.9% High
2718.6 3188
Low  -10.0% High
2718.6 3278
Low  -9.1% High
2599.4 3278
Low  -3.9% High
2599.4 3590
Axis Bank Ltd.
211,389.9 688.3
Low  0.7% High
684.3 693.8
Low  2.3% High
660.1 693.8
Low  -10.1% High
630.1 785.5
Low  -9.2% High
630.1 816.2
Low  -8.3% High
630.1 866.9
Bajaj Auto Ltd.
110,915.8 3,833.1
Low  -0.6% High
3823.1 3890
Low  1.2% High
3742.3 3890
Low  -1.9% High
3460 4000
Low  9.3% High
3125 4000
Low  -9.7% High
3027.1 4347
Bajaj Finance Ltd.
362,864.0 5,993.5
Low  3.0% High
5861.1 6077
Low  3.9% High
5653.4 6077
Low  -10.7% High
5488 6823.6
Low  -14% High
5488 7590.9
Low  5.5% High
5488 8050
Bharat Petroleum Corporati...
69,925.9 322.4
Low  -0.6% High
318.2 329
Low  -3.1% High
312.2 336.2
Low  -12.1% High
312.2 372.7
Low  -4.2% High
312.2 398.8
Low  -31.1% High
312.2 503
Bharti Airtel Ltd.
382,586.4 684.4
Low  -1.3% High
676 700
Low  -0.5% High
675.9 700
Low  -9.1% High
667.9 761
Low  -0.6% High
639 780.7
Low  31.7% High
519 781.8
Cipla Ltd.
77,966.5 966.4
Low  0.2% High
960 977.8
Low  -1.2% High
960 987.7
Low  -1.2% High
904.3 994.9
Low  4.6% High
904.3 1083
Low  2.6% High
850 1083
Coal India Ltd.
112,069.2 181.9
Low  -0.8% High
180.5 188.7
Low  -2.2% High
177.8 188.7
Low  -3.0% High
164.7 193
Low  11.3% High
160.6 209
Low  25.8% High
132.8 209
Dr. Reddy's Laboratories Ltd.
73,069.2 4,390.5
Low  2.0% High
4269.0 4409
Low  3.3% High
4236.2 4409
Low  7.7% High
3789.9 4409
Low  5.1% High
3654 4477.7
Low  -16.7% High
3654 5614.6
Eicher Motors Ltd.
74,979.4 2,742.1
Low  0.6% High
2729.7 2765
Low  1.3% High
2664.0 2769.9
Low  3.3% High
2310 2769.9
Low  4.3% High
2159.6 2769.9
Low  5.3% High
2159.6 2994
HCL Technologies Ltd.
272,424.8 1,003.9
Low  2.4% High
989 1010.5
Low  -2.4% High
963 1037
Low  -8.4% High
963 1102.3
Low  -11.1% High
963 1215
Low  6.5% High
932.6 1377.8
HDFC Bank Ltd.
772,764.5 1,392.1
Low  1.9% High
1370.8 1394.7
Low  5.4% High
1296.9 1394.7
Low  1.4% High
1278.3 1406.5
Low  -4.4% High
1278.3 1722.1
Low  -6.1% High
1278.3 1725
Hero MotoCorp Ltd.
54,346.7 2,719.8
Low  3.2% High
2638 2726.9
Low  5.0% High
2575 2726.9
Low  8.8% High
2371 2726.9
Low  6.3% High
2146.9 2726.9
Low  -9.1% High
2146.9 3090
Hindalco Industries Ltd.
91,943.1 409.2
Low  0.3% High
406.1 427.0
Low  -4.7% High
389.7 427.0
Low  -16.9% High
385.0 502
Low  -23.4% High
385.0 636
Low  6.0% High
359.8 636
Hindustan Unilever Ltd.
547,595.7 2,330.6
Low  2.2% High
2280.5 2334.9
Low  0.2% High
2258 2388
Low  8.7% High
2106.2 2388
Low  7.4% High
1901.6 2388
Low  0.2% High
1901.6 2859.3
Housing Development Financ...
422,718.7 2,330.4
Low  1.9% High
2300.3 2334.3
Low  5.9% High
2158.1 2334.3
Low  5.0% High
2113.6 2334.3
Low  -3.0% High
2046 2933.8
Low  -7.1% High
2046 3021.1
ITC Ltd.
331,742.0 269.2
Low  0.9% High
265.1 270.7
Low  -3.9% High
263.9 280.5
Low  4.5% High
249.2 282.4
Low  25.8% High
210.8 282.4
Low  27.5% High
200.9 282.4
ICICI Bank Ltd.
514,333.7 739.8
Low  1.6% High
731.3 741.2
Low  4.3% High
706.1 741.2
Low  0.4% High
675 760.0
Low  1.3% High
642.2 777.9
Low  13.4% High
616.3 867
IndusInd Bank Ltd.
71,697.5 925.4
Low  3.1% High
905.2 927
Low  3.2% High
877.5 927
Low  -5.0% High
856 1029
Low  -0.2% High
816 1029
Low  -8.1% High
811.5 1242
Kotak Mahindra Bank Ltd.
386,349.3 1,946.2
Low  2.0% High
1913 1950
Low  6.4% High
1841.3 1950
Low  11.8% High
1732.4 1950
Low  4.8% High
1672.6 1950
Low  9.5% High
1626 2253
Mahindra & Mahindra Ltd.
118,457.6 952.9
Low  2.5% High
923 958
Low  5.4% High
910.3 960.4
Low  2.8% High
853.7 960.4
Low  18.0% High
671.2 960.4
Low  15% High
671.2 979
Maruti Suzuki India Ltd.
239,940.7 7,943.0
Low  1.8% High
7833 7965.9
Low  4.7% High
7620 7965.9
Low  2.0% High
7062.4 7965.9
Low  -4.9% High
6536.6 8340.0
Low  14.0% High
6536.6 9050
NTPC Ltd.
145,886.3 150.5
Low  -2.4% High
149.5 155
Low  0.6% High
146.3 155.4
Low  -3.3% High
141.7 161.9
Low  15.4% High
126.9 166.4
Low  36.4% High
107.8 166.4
Oil And Natural Gas Corpor...
184,541.9 143.8
Low  -5.3% High
141.1 155.5
Low  -11.2% High
141.1 164.2
Low  -12.8% High
141.1 168.4
Low  -9.8% High
141.1 195.0
Low  28.6% High
108.5 195.0
Power Grid Corporation of ...
156,738.4 224.7
Low  -1.1% High
223.4 228.7
Low  -1.9% High
222.6 232
Low  -2.0% High
221.7 248.4
Low  13.9% High
196.1 248.4
Low  31.2% High
167.2 248.4
Reliance Industries Ltd.
1,742,174.0 2,575.1
Low  -0.5% High
2540.1 2605.2
Low  -1.9% High
2540.1 2656.7
Low  -7.3% High
2370 2856.2
Low  12.8% High
2180 2856.2
Low  30.3% High
1990 2856.2
State Bank of India
418,519.7 469.0
Low  0.0% High
467.5 475
Low  1.4% High
452.1 475
Low  -5.7% High
438.9 512.5
Low  -2.9% High
425 522
Low  10.3% High
400.5 549
Sun Pharmaceutical Industr...
216,875.9 903.9
Low  0.4% High
896 912.8
Low  -1.3% High
893.5 931.3
Low  -0.2% High
835.2 967.1
Low  8.7% High
809.1 967.1
Low  29.2% High
652.7 967.1
Tata Consultancy Services ...
1,193,326.4 3,261.3
Low  1.1% High
3229.2 3278.9
Low  -1.0% High
3154.1 3338.9
Low  -8.4% High
3154.1 3623.3
Low  -7.4% High
3154.1 3835.6
Low  2.6% High
3115 4043
Tata Motors Ltd.
142,663.9 429.6
Low  2.1% High
425.2 433.3
Low  2.8% High
405 433.3
Low  -0.2% High
366.2 447.8
Low  -6.6% High
366.2 462.7
Low  34.8% High
268.5 536.7
Tata Steel Ltd.
127,482.7 1,043.5
Low  -0.8% High
1032 1067.7
Low  -10.9% High
991.8 1097
Low  -16.3% High
991.8 1330
Low  -8.9% High
991.8 1386.7
Low  -4.9% High
991.8 1534.5
Tech Mahindra Ltd.
109,199.9 1,123.3
Low  4.1% High
1092 1126.2
Low  -0.7% High
1045 1151.9
Low  -10.9% High
1045 1299
Low  -19.2% High
1045 1575.0
Low  10.1% High
994 1838
UPL Ltd.
57,807.7 756.6
Low  1.2% High
746.7 762.7
Low  -6.4% High
733.1 815.4
Low  -5.2% High
733.1 848
Low  15.6% High
644.1 848
Low  -7.7% High
622 864.7
UltraTech Cement Ltd.
171,701.4 5,948
Low  1.3% High
5886.1 5976.5
Low  -3.0% High
5706.8 6224
Low  -9.2% High
5706.8 6797
Low  -9.5% High
5629.2 6918.5
Low  -10.9% High
5629.2 8269
Wipro Ltd.
255,995.3 467.0
Low  3% High
456.3 468.0
Low  1.6% High
443.2 469.6
Low  -10.0% High
443.2 528.5
Low  -15.9% High
443.2 616
Low  -13.7% High
443.2 739.9
Titan Company Ltd.
190,803.0 2,149.2
Low  0.3% High
2123.4 2160.0
Low  0.6% High
2075.5 2200
Low  -13.8% High
2035.6 2532
Low  -12.9% High
2035.6 2768
Low  34.8% High
1564.2 2768
Grasim Industries Ltd.
91,944.1 1,396.7
Low  0.3% High
1378.1 1423.0
Low  -6.2% High
1340.3 1510.5
Low  -17.9% High
1340.3 1738.6
Low  -10.9% High
1340.3 1830.9
Low  -1.4% High
1340.3 1929.8
Bajaj Finserv Ltd.
203,033.9 12,758.4
Low  2.3% High
12604.6 12890
Low  1.6% High
12062.3 12890
Low  -14.0% High
12062.3 15280
Low  -19.1% High
12062.3 17480
Low  7.3% High
11430.5 19325
JSW Steel Ltd.
132,560.4 548.4
Low  -0.6% High
539.4 561.3
Low  -13.1% High
520.1 594
Low  -23.9% High
520.1 740
Low  -8.4% High
520.1 790
Low  -19.6% High
520.1 790
Britannia Industries Ltd.
85,691.3 3,557.6
Low  -0.1% High
3510.3 3583.4
Low  3.1% High
3440 3583.4
Low  6.6% High
3156.9 3596
Low  3.9% High
3050 3596
Low  4.2% High
3050 4153
Nestle India Ltd.
170,087.4 17,641.1
Low  -0.1% High
17487.2 17827.0
Low  4.6% High
16853.1 17827.0
Low  -3.2% High
16000 18665.6
Low  -0.4% High
16000 18725
Low  -0.6% High
16000 20609.2
Infosys Ltd.
614,854.9 1,461.4
Low  2.6% High
1437.4 1467
Low  0.4% High
1399.3 1488
Low  -5.9% High
1399.3 1601.8
Low  -13.8% High
1399.3 1923.3
Low  4.2% High
1365 1953.9
Shree Cements Ltd.
79,114.3 21,927.1
Low  1.1% High
21660.1 21986
Low  -0.3% High
20676 22174.9
Low  -14.3% High
20676 26340
Low  -8.6% High
20676 26340
Low  -21.9% High
20676 31470.0
HDFC Life Insurance Compan...
126,382.9 598.1
Low  3.5% High
577.4 604.3
Low  9.8% High
542.7 604.3
Low  9.2% High
525.4 604.3
Low  11.0% High
497.1 604.3
Low  -9.9% High
497.1 775.7
Divi's Laboratories Ltd.
93,304.2 3,514.7
Low  1.9% High
3451.6 3538.7
Low  -18.4% High
3365.6 4438.8
Low  -22.4% High
3365.6 4640.8
Low  -15.1% High
3365.6 4640.8
Low  -13.8% High
3365.6 5425.1
SBI Life Insurance Company...
112,159.0 1,121.1
Low  1.4% High
1102.9 1129.4
Low  4.6% High
1057.3 1129.4
Low  4.4% High
1033.2 1132.6
Low  6.2% High
1003.5 1185.0
Low  14.2% High
956.8 1293.3
Tata Consumer Products Ltd.
66,854.0 725.5
Low  0.4% High
722.6 731.6
Low  -1.9% High
698 748.8
Low  -9.2% High
698 835.3
Low  2.3% High
650.2 836.9
Low  11.9% High
646.3 889
Larsen & Toubro Ltd.
224,865.4 1,600.3
Low  2.3% High
1574 1606
Low  -0.6% High
1536.7 1660
Low  -4.6% High
1502 1739
Low  -10.0% High
1502 1858
Low  7.9% High
1447.3 2078.6
Apollo Hospitals Enterpris...
55,526.1 3,861.8
Low  5.4% High
3573 3880
Low  5.3% High
3361.6 3880
Low  -14.6% High
3361.6 4603
Low  -16.7% High
3361.6 5016.6
Low  20.7% High
3125 5935.4
Fetching latest news from server
2370 Votes:
Buy 47.05%
Sell 39.96%
Hold 13.0%
BUY
SELL
HOLD