Nifty 50

NSE: NIFTY50

18776.50 50.10 (0.27%)

Near 52W High

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Adani Ports & Special Econ...
    161,211.2 746.3
    L  0.3% H
    743.4 749
    L  1.0% H
    729 751
    L  9.1% H
    659.5 785.7
    L  8.0% H
    571.6 785.7
    L  1.6% H
    395.1 987.9
    L  118.8% H
    298 987.9
    L  96.4% H
    203 987.9
    L  390.8% H
    116.7 987.9
    Asian Paints Ltd.
    309,844.9 3,230.3
    L  0.2% H
    3211.9 3247
    L  1.2% H
    3195 3250.0
    L  7.2% H
    2993 3250.0
    L  12.8% H
    2708.7 3250.0
    L  17.7% H
    2560 3582.9
    L  97.1% H
    1577.5 3590
    L  150.3% H
    1118 3590
    L  605.8% H
    373.4 3590
    Axis Bank Ltd.
    298,466.8 969.3
    L  -0.8% H
    967.6 974.9
    L  6.0% H
    916.1 981.3
    L  12.0% H
    865.3 981.3
    L  12.8% H
    814.3 981.3
    L  45.6% H
    618.3 981.3
    L  139.2% H
    360.4 981.3
    L  78.7% H
    286 981.3
    L  251.6% H
    152.7 981.3
    Bajaj Auto Ltd.
    136,017.6 4,807
    L  0.6% H
    4784.4 4829.9
    L  5.3% H
    4567.3 4829.9
    L  7.7% H
    4464.1 4829.9
    L  29.1% H
    3711.1 4829.9
    L  25.4% H
    3461.3 4829.9
    L  73.1% H
    2610.3 4829.9
    L  66.4% H
    1788.7 4829.9
    L  175.5% H
    1680.1 4829.9
    Bajaj Finance Ltd.
    428,305.6 7,068.7
    L  -0.2% H
    7055.2 7111
    L  1.1% H
    6951.1 7141
    L  10.6% H
    6388 7141
    L  15.2% H
    5485.7 7141
    L  20.2% H
    5220 7778
    L  195.7% H
    2199 8050
    L  225.8% H
    1783 8050
    L  4601.8% H
    96.5 8050
    Bharat Petroleum Corporati...
    78,841.5 363.5
    L  -1.3% H
    362.1 367.6
    L  0.0% H
    354.6 369.5
    L  -0.6% H
    354.6 374.9
    L  12.0% H
    320.6 374.9
    L  13.5% H
    288.1 374.9
    L  -1.7% H
    288.1 503
    L  -12.6% H
    238.6 549
    L  189.8% H
    76.0 551.6
    Bharti Airtel Ltd.
    480,288.8 846
    L  0.2% H
    841.9 849.4
    L  -0.5% H
    823 849.4
    L  7.5% H
    783.7 888.8
    L  10.4% H
    738.9 888.8
    L  23.5% H
    628.8 888.8
    L  44.8% H
    394 888.8
    L  122.7% H
    276.9 888.8
    L  193.4% H
    274.3 888.8
    Cipla Ltd.
    78,171.6 968.4
    L  0.8% H
    963 969.9
    L  1.6% H
    946.8 977.9
    L  4.7% H
    896.9 977.9
    L  9.9% H
    852 977.9
    L  -0.5% H
    852 1185.3
    L  48.8% H
    616.3 1185.3
    L  79.1% H
    355.3 1185.3
    L  159.4% H
    355.3 1185.3
    Coal India Ltd.
    141,896.8 230.3
    L  -0.2% H
    229.8 231.4
    L  -4.6% H
    226.8 233.4
    L  -3.0% H
    226.8 247.9
    L  2.4% H
    207.6 247.9
    L  16.6% H
    174.8 263.4
    L  59.0% H
    109.6 263.4
    L  -20.3% H
    109.6 299.8
    L  -28.0% H
    109.6 447.1
    Dr. Reddy's Laboratories Ltd.
    78,069.4 4,687.6
    L  0.3% H
    4670 4693
    L  4.1% H
    4501.1 4693
    L  -5.2% H
    4384.1 4966.7
    L  5.6% H
    4309 4989
    L  13.1% H
    3997 4989
    L  16.5% H
    3654 5614.6
    L  138.6% H
    1873.0 5614.6
    L  114.0% H
    1873.0 5614.6
    Eicher Motors Ltd.
    100,970.0 3,689.7
    L  -1.0% H
    3672.3 3727.1
    L  0.5% H
    3657 3748
    L  10.0% H
    3354.8 3748
    L  16.5% H
    2836 3748
    L  39.3% H
    2585.1 3889.7
    L  110.9% H
    1559.1 3889.7
    L  24.2% H
    1245.0 3889.7
    L  939.2% H
    296.5 3889.7
    HCL Technologies Ltd.
    305,423.0 1,125.5
    L  -0.3% H
    1118.3 1131.3
    L  -1.7% H
    1113.8 1155.2
    L  6.6% H
    1055 1155.2
    L  -0.1% H
    1016.3 1155.2
    L  10.0% H
    877.4 1156.7
    L  95.4% H
    545 1377.8
    L  144.3% H
    375.3 1377.8
    L  504.9% H
    186.3 1377.8
    HDFC Bank Ltd.
    906,721.0 1,622.3
    L  0.9% H
    1603.3 1623.5
    L  0.7% H
    1592.3 1623.5
    L  -0.2% H
    1592.3 1688
    L  -0.3% H
    1532.1 1734.5
    L  19.1% H
    1271.6 1734.5
    L  57.0% H
    928 1734.5
    L  57.3% H
    738.8 1734.5
    L  379.8% H
    264 1734.5
    Hero MotoCorp Ltd.
    59,831.6 2,994.0
    L  1.2% H
    2965 3026
    L  8.5% H
    2746.9 3026
    L  17.5% H
    2566 3026
    L  20.7% H
    2246 3026
    L  16.5% H
    2246 3026
    L  27.9% H
    2146.9 3629.1
    L  -18.0% H
    1475 3712.2
    L  81.8% H
    1475 4092.0
    Hindalco Industries Ltd.
    95,123.7 423.3
    L  0.2% H
    421 425.6
    L  4.3% H
    405.9 426
    L  -2.5% H
    397.8 446.9
    L  2.1% H
    381 449.9
    L  4.7% H
    309.0 504
    L  183.6% H
    136.2 636
    L  70.3% H
    84.9 636
    L  315.2% H
    58.8 636
    Hindustan Unilever Ltd.
    635,999.1 2,706.9
    L  -0.3% H
    2698.3 2721.6
    L  1.5% H
    2654.5 2738.2
    L  8.2% H
    2497.2 2738.2
    L  8.9% H
    2393 2738.2
    L  22.4% H
    2100 2741.6
    L  29.7% H
    1901.6 2859.3
    L  68.9% H
    1477.2 2859.3
    L  357.9% H
    537.2 2859.3
    Housing Development Financ...
    493,208.5 2,673.7
    L  1.0% H
    2636.1 2677
    L  1.3% H
    2624.9 2677
    L  -1.1% H
    2624.9 2796
    L  0.0% H
    2502.1 2867
    L  18.3% H
    2026 2867
    L  51.3% H
    1623 3021.1
    L  43.1% H
    1473.5 3021.1
    L  218.5% H
    632.2 3021.1
    ITC Ltd.
    552,922.5 444.9
    L  0.2% H
    443.2 445.8
    L  -0.1% H
    439 447
    L  3.8% H
    411.4 452
    L  14.6% H
    369.7 452
    L  62.4% H
    258.6 452
    L  122.5% H
    163.4 452
    L  64.1% H
    134.6 452
    L  99.9% H
    134.6 452
    ICICI Bank Ltd.
    662,261.7 947
    L  0.7% H
    936.6 947.4
    L  -0.2% H
    932.8 954.3
    L  2.2% H
    927 958.9
    L  9.1% H
    810.3 958.9
    L  28.8% H
    670.0 958.9
    L  165.1% H
    324.1 958.9
    L  225.5% H
    256.5 958.9
    L  356.2% H
    137.6 958.9
    IndusInd Bank Ltd.
    102,588.7 1,322.1
    L  0.8% H
    1311.8 1322.9
    L  2.8% H
    1251.5 1322.9
    L  23.2% H
    1087 1322.9
    L  18.0% H
    990.2 1322.9
    L  43.1% H
    763.2 1322.9
    L  213.0% H
    444 1322.9
    L  -30.4% H
    235.6 2038
    L  160.7% H
    235.6 2038
    Kotak Mahindra Bank Ltd.
    380,426.9 1,915.0
    L  -1.3% H
    1898.1 1936.9
    L  -4.9% H
    1898.1 1979.2
    L  -0.7% H
    1895.6 2064.4
    L  9.4% H
    1643.5 2064.4
    L  3.1% H
    1631 2064.4
    L  43.1% H
    1228.4 2253
    L  46.1% H
    1001 2253
    L  402.0% H
    294 2253
    Mahindra & Mahindra Ltd.
    173,360.4 1,394.1
    L  -0.9% H
    1389.4 1415.6
    L  5.7% H
    1312.8 1422.8
    L  15.1% H
    1213.7 1422.8
    L  9.7% H
    1123.4 1422.8
    L  33.7% H
    972.7 1422.8
    L  187.9% H
    456.1 1422.8
    L  51.5% H
    245.4 1422.8
    L  188.5% H
    245.4 1422.8
    Maruti Suzuki India Ltd.
    292,833.4 9,693.9
    L  -0.1% H
    9651.3 9765
    L  3.5% H
    9222 9800
    L  8.3% H
    8960 9800
    L  12.3% H
    8130 9800
    L  24.1% H
    7625.2 9800
    L  68.7% H
    5201 9800
    L  8.8% H
    4001.1 9929
    L  523.4% H
    1215 9996.4
    NTPC Ltd.
    177,788.4 183.4
    L  3.4% H
    178.1 184.4
    L  5.5% H
    171.9 184.4
    L  5.2% H
    171.9 184.4
    L  3.7% H
    166.8 184.4
    L  16.6% H
    135.0 184.4
    L  87.2% H
    78.1 184.4
    L  35.4% H
    73.2 184.4
    L  48.9% H
    73.2 184.4
    Oil And Natural Gas Corpor...
    200,519.3 156.3
    L  1.6% H
    154.2 156.7
    L  0.9% H
    152.6 156.7
    L  -2.5% H
    150.1 169
    L  -1.2% H
    146.5 169
    L  -3.5% H
    119.9 169
    L  79.7% H
    64.1 195.0
    L  -9.5% H
    50 195.0
    L  -26.6% H
    50 314.6
    Power Grid Corporation of ...
    170,654.5 244.7
    L  2.3% H
    239.3 245.3
    L  4.6% H
    230.1 245.3
    L  1.5% H
    230 249.6
    L  7.7% H
    218.7 249.6
    L  8.7% H
    186.4 249.6
    L  90.3% H
    116.0 249.6
    L  60.9% H
    91.6 249.6
    L  194.8% H
    64.9 249.6
    Reliance Industries Ltd.
    1,697,214.4 2,508.5
    L  0.4% H
    2498.5 2511
    L  1.6% H
    2451 2511
    L  2.7% H
    2416.1 2537.7
    L  4.1% H
    2180 2537.7
    L  -9.5% H
    2180 2803
    L  58.6% H
    1497 2856.2
    L  158.2% H
    875.7 2856.2
    L  540.3% H
    382.0 2856.2
    State Bank of India
    529,006.4 592.8
    L  0.6% H
    588.9 593.6
    L  2.2% H
    581 593.6
    L  2.8% H
    563.3 596.4
    L  5.5% H
    501.6 596.4
    L  27.9% H
    430.7 629.6
    L  215.6% H
    169.3 629.6
    L  119.8% H
    149.5 629.6
    L  192.8% H
    145.3 629.6
    Sun Pharmaceutical Industr...
    241,001.2 1,004.5
    L  -1% H
    1002.5 1016
    L  3.0% H
    975 1017.7
    L  3.5% H
    922.5 1017.7
    L  4.1% H
    922.5 1023.9
    L  18.4% H
    789.9 1072.2
    L  103.2% H
    452.3 1072.2
    L  105.5% H
    312 1072.2
    L  98.4% H
    312 1200.8
    Tata Consultancy Services ...
    1,189,210.0 3,250.1
    L  -0.8% H
    3245 3270
    L  -1.2% H
    3220.6 3340
    L  0.6% H
    3195 3372
    L  -3.6% H
    3070.3 3396
    L  -3.4% H
    2926.1 3575
    L  58.7% H
    2001.0 4043
    L  87.3% H
    1506.1 4043
    L  327.9% H
    690.4 4043
    Tata Motors Ltd.
    188,428.2 567.3
    L  -0.1% H
    564.8 576.6
    L  7.8% H
    522.9 576.6
    L  18.9% H
    478.1 576.6
    L  28.9% H
    400.5 576.6
    L  30.2% H
    375.2 576.6
    L  412.2% H
    91.8 576.6
    L  85.8% H
    63.5 576.6
    L  87.9% H
    63.5 612.4
    Tata Steel Ltd.
    137,246.1 112.3
    L  0.7% H
    111.2 112.7
    L  6.1% H
    105.8 112.7
    L  3.3% H
    104.1 112.7
    L  6.3% H
    101.6 112.7
    L  5.1% H
    82.7 124.3
    L  231.1% H
    30 153.5
    L  86.4% H
    25.1 153.5
    L  284.4% H
    19.5 153.5
    Tech Mahindra Ltd.
    106,594.4 1,094
    L  -0.2% H
    1088.6 1101.5
    L  -1.9% H
    1071.6 1139.2
    L  5.6% H
    1034.1 1139.2
    L  0.4% H
    981.1 1164.7
    L  -3.2% H
    943.7 1165
    L  88.7% H
    528.4 1838
    L  55.9% H
    471.4 1838
    L  367.0% H
    230.9 1838
    UPL Ltd.
    52,377.4 697.8
    L  0.6% H
    691.6 698.9
    L  1.9% H
    676.5 698.9
    L  -2.4% H
    657.1 725
    L  -1.9% H
    657.1 760.0
    L  -6.5% H
    607.5 807
    L  58.8% H
    398.1 864.7
    L  48.7% H
    240.2 864.7
    L  571.4% H
    80.6 864.7
    UltraTech Cement Ltd.
    236,467.3 8,191.2
    L  0.4% H
    8160 8214.0
    L  4.1% H
    7809.8 8214.0
    L  7.4% H
    7585.1 8214.0
    L  13.8% H
    6991 8214.0
    L  47.5% H
    5157.1 8214.0
    L  111.7% H
    3600 8269
    L  120.0% H
    2910 8269
    L  340.3% H
    1402.4 8269
    Wipro Ltd.
    219,909.1 400.7
    L  -0.5% H
    399.2 404.8
    L  -0.7% H
    395.6 409.8
    L  5.6% H
    379.6 409.8
    L  1.8% H
    352 409.8
    L  -14.3% H
    352 476.2
    L  83.2% H
    206.3 739.9
    L  101.9% H
    159.4 739.9
    L  219.0% H
    120.0 739.9
    Titan Company Ltd.
    258,083.9 2,907.1
    L   H
    2897.2 2921.9
    L  3.0% H
    2814.7 2921.9
    L  6.4% H
    2670 2921.9
    L  21.0% H
    2321 2921.9
    L  38.4% H
    1825.1 2921.9
    L  193.4% H
    901 2921.9
    L  227.7% H
    720.9 2921.9
    L  966.8% H
    201 2921.9
    Grasim Industries Ltd.
    116,193.5 1,764.7
    L  -0.3% H
    1761 1776.2
    L  2.7% H
    1700 1776.2
    L  0.7% H
    1667 1788.3
    L  10.4% H
    1527.1 1788.3
    L  33.0% H
    1276.6 1839.5
    L  181.4% H
    565 1929.8
    L  69.1% H
    385.1 1929.8
    L  217.2% H
    385.1 1929.8
    Bajaj Finserv Ltd.
    236,182.7 1,482.8
    L  0.1% H
    1476.1 1485
    L  2.2% H
    1444 1485
    L  9.1% H
    1363.1 1485
    L  7.4% H
    1215 1485
    L  20.2% H
    1072.7 1844
    L  183.2% H
    490 1932.5
    L  146.5% H
    398.5 1932.5
    L  2153.5% H
    56.1 1932.5
    JSW Steel Ltd.
    182,911.1 756.7
    L  3.7% H
    727.9 756.7
    L  8.7% H
    691.2 756.7
    L  3.2% H
    681.1 756.7
    L  12.2% H
    649.1 756.7
    L  32.3% H
    536.1 783.5
    L  284.0% H
    175.5 790
    L  120.3% H
    132.5 790
    L  948.4% H
    46.2 790
    Britannia Industries Ltd.
    117,471.5 4,877
    L  -0.3% H
    4870 4914.8
    L  4.7% H
    4587.6 4914.8
    L  5.4% H
    4484.2 4914.8
    L  12.9% H
    4153 4914.8
    L  44.1% H
    3271.0 4914.8
    L  40.7% H
    3050 4914.8
    L  62.7% H
    2100 4914.8
    L  1313.1% H
    322.6 4914.8
    Nestle India Ltd.
    214,283.9 22,225
    L  -0.6% H
    22163.6 22577.6
    L  2.6% H
    21572.8 22577.6
    L  0.9% H
    21275 22577.6
    L  20.0% H
    17880 22577.6
    L  32.7% H
    16435 22577.6
    L  30.0% H
    15100 22577.6
    L  127.1% H
    9047.1 22577.6
    L  323.1% H
    4525 22577.6
    Infosys Ltd.
    535,188.6 1,289.7
    L  0.1% H
    1285.2 1291.8
    L  -2.2% H
    1273 1329.5
    L  2.4% H
    1239.1 1332.7
    L  -14.5% H
    1185.3 1498.4
    L  -14.4% H
    1185.3 1672.6
    L  83.3% H
    675.5 1953.9
    L  105.9% H
    509.3 1953.9
    L  321.7% H
    292.8 1953.9
    HDFC Life Insurance Compan...
    128,118.8 596
    L  0.3% H
    589.8 597.4
    L  0.6% H
    567.9 597.4
    L  10.4% H
    540 603.7
    L  21.6% H
    457.8 603.7
    L  -1.5% H
    457.8 620.6
    L  15.4% H
    457.8 775.7
    L  26.7% H
    340 775.7
    L   H
    307 775.7
    Divi's Laboratories Ltd.
    93,897.6 3,537.1
    L  -0.1% H
    3505.9 3554.6
    L  2.7% H
    3441.2 3570
    L  7.5% H
    3051 3570
    L  24.3% H
    2730 3570
    L  1.0% H
    2730 3973.9
    L  43.8% H
    2090.1 5425.1
    L  233.9% H
    995.0 5425.1
    L  649.0% H
    452.6 5425.1
    SBI Life Insurance Company...
    125,032.6 1,249.2
    L  0.3% H
    1241.8 1254.8
    L  1.2% H
    1199.3 1254.8
    L  6.4% H
    1142.6 1254.8
    L  10.7% H
    1054 1254.8
    L  10.1% H
    1051.6 1340.4
    L  56.8% H
    728.8 1340.4
    L  80.5% H
    485 1340.4
    L   H
    485 1340.4
    Tata Consumer Products Ltd.
    76,174.3 820.0
    L  -0.4% H
    816.6 824.8
    L  2.7% H
    784.5 824.8
    L  5.6% H
    756.5 824.8
    L  14.9% H
    686.6 824.8
    L  8.4% H
    686.6 861.2
    L  115.9% H
    360.3 889
    L  207.0% H
    177.1 889
    L  449.9% H
    100 889
    Larsen & Toubro Ltd.
    328,468.3 2,336.9
    L  0.9% H
    2312.8 2337
    L  6.0% H
    2202.2 2337
    L  -1.7% H
    2168.5 2401.9
    L  9.1% H
    2107 2416.4
    L  47.0% H
    1456.4 2416.4
    L  144.6% H
    843 2416.4
    L  72.4% H
    661 2416.4
    L  272.3% H
    451.4 2416.4
    Apollo Hospitals Enterpris...
    71,328.0 4,960.8
    L  -1.3% H
    4952 5028.6
    L  7.3% H
    4686 5040
    L  7.8% H
    4410.3 5040
    L  12.2% H
    4168 5040
    L  37.4% H
    3556.1 5040
    L  265.0% H
    1302.2 5935.4
    L  411.0% H
    910.1 5935.4
    L  405.7% H
    801.2 5935.4
    Adani Enterprises Ltd.
    279,157.8 2,448.8
    L  0.4% H
    2439.6 2475.9
    L  -1.8% H
    2425 2560
    L  27.5% H
    1857.8 2759.5
    L  23.5% H
    1573 2759.5
    L  9.9% H
    1017.5 4190
    L  1506.3% H
    141 4190
    L  1852.8% H
    100.9 4190
    L  1068.0% H
    58.2 4190
    3108 Votes:
    Buy 50.45%
    Sell 36.2%
    Hold 13.35%
    BUY
    SELL
    HOLD