Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Ports & Special Econ... |
|
161,211.2
|
746.3
|
L
 0.3%
H
743.4
749
|
L
 1.0%
H
729
751
|
L
 9.1%
H
659.5
785.7
|
L
 8.0%
H
571.6
785.7
|
L
 1.6%
H
395.1
987.9
|
L
 118.8%
H
298
987.9
|
L
 96.4%
H
203
987.9
|
L
 390.8%
H
116.7
987.9
|
Asian Paints Ltd. |
|
309,844.9
|
3,230.3
|
L
 0.2%
H
3211.9
3247
|
L
 1.2%
H
3195
3250.0
|
L
 7.2%
H
2993
3250.0
|
L
 12.8%
H
2708.7
3250.0
|
L
 17.7%
H
2560
3582.9
|
L
 97.1%
H
1577.5
3590
|
L
 150.3%
H
1118
3590
|
L
 605.8%
H
373.4
3590
|
Axis Bank Ltd. |
|
298,466.8
|
969.3
|
L
 -0.8%
H
967.6
974.9
|
L
 6.0%
H
916.1
981.3
|
L
 12.0%
H
865.3
981.3
|
L
 12.8%
H
814.3
981.3
|
L
 45.6%
H
618.3
981.3
|
L
 139.2%
H
360.4
981.3
|
L
 78.7%
H
286
981.3
|
L
 251.6%
H
152.7
981.3
|
Bajaj Auto Ltd. |
|
136,017.6
|
4,807
|
L
 0.6%
H
4784.4
4829.9
|
L
 5.3%
H
4567.3
4829.9
|
L
 7.7%
H
4464.1
4829.9
|
L
 29.1%
H
3711.1
4829.9
|
L
 25.4%
H
3461.3
4829.9
|
L
 73.1%
H
2610.3
4829.9
|
L
 66.4%
H
1788.7
4829.9
|
L
 175.5%
H
1680.1
4829.9
|
Bajaj Finance Ltd. |
|
428,305.6
|
7,068.7
|
L
 -0.2%
H
7055.2
7111
|
L
 1.1%
H
6951.1
7141
|
L
 10.6%
H
6388
7141
|
L
 15.2%
H
5485.7
7141
|
L
 20.2%
H
5220
7778
|
L
 195.7%
H
2199
8050
|
L
 225.8%
H
1783
8050
|
L
 4601.8%
H
96.5
8050
|
Bharat Petroleum Corporati... |
|
78,841.5
|
363.5
|
L
 -1.3%
H
362.1
367.6
|
L
 0.0%
H
354.6
369.5
|
L
 -0.6%
H
354.6
374.9
|
L
 12.0%
H
320.6
374.9
|
L
 13.5%
H
288.1
374.9
|
L
 -1.7%
H
288.1
503
|
L
 -12.6%
H
238.6
549
|
L
 189.8%
H
76.0
551.6
|
Bharti Airtel Ltd. |
|
480,288.8
|
846
|
L
 0.2%
H
841.9
849.4
|
L
 -0.5%
H
823
849.4
|
L
 7.5%
H
783.7
888.8
|
L
 10.4%
H
738.9
888.8
|
L
 23.5%
H
628.8
888.8
|
L
 44.8%
H
394
888.8
|
L
 122.7%
H
276.9
888.8
|
L
 193.4%
H
274.3
888.8
|
Cipla Ltd. |
|
78,171.6
|
968.4
|
L
 0.8%
H
963
969.9
|
L
 1.6%
H
946.8
977.9
|
L
 4.7%
H
896.9
977.9
|
L
 9.9%
H
852
977.9
|
L
 -0.5%
H
852
1185.3
|
L
 48.8%
H
616.3
1185.3
|
L
 79.1%
H
355.3
1185.3
|
L
 159.4%
H
355.3
1185.3
|
Coal India Ltd. |
|
141,896.8
|
230.3
|
L
 -0.2%
H
229.8
231.4
|
L
 -4.6%
H
226.8
233.4
|
L
 -3.0%
H
226.8
247.9
|
L
 2.4%
H
207.6
247.9
|
L
 16.6%
H
174.8
263.4
|
L
 59.0%
H
109.6
263.4
|
L
 -20.3%
H
109.6
299.8
|
L
 -28.0%
H
109.6
447.1
|
Dr. Reddy's Laboratories Ltd. |
|
78,069.4
|
4,687.6
|
L
 0.3%
H
4670
4693
|
L
 4.1%
H
4501.1
4693
|
L
 -5.2%
H
4384.1
4966.7
|
L
 5.6%
H
4309
4989
|
L
 13.1%
H
3997
4989
|
L
 16.5%
H
3654
5614.6
|
L
 138.6%
H
1873.0
5614.6
|
L
 114.0%
H
1873.0
5614.6
|
Eicher Motors Ltd. |
|
100,970.0
|
3,689.7
|
L
 -1.0%
H
3672.3
3727.1
|
L
 0.5%
H
3657
3748
|
L
 10.0%
H
3354.8
3748
|
L
 16.5%
H
2836
3748
|
L
 39.3%
H
2585.1
3889.7
|
L
 110.9%
H
1559.1
3889.7
|
L
 24.2%
H
1245.0
3889.7
|
L
 939.2%
H
296.5
3889.7
|
HCL Technologies Ltd. |
|
305,423.0
|
1,125.5
|
L
 -0.3%
H
1118.3
1131.3
|
L
 -1.7%
H
1113.8
1155.2
|
L
 6.6%
H
1055
1155.2
|
L
 -0.1%
H
1016.3
1155.2
|
L
 10.0%
H
877.4
1156.7
|
L
 95.4%
H
545
1377.8
|
L
 144.3%
H
375.3
1377.8
|
L
 504.9%
H
186.3
1377.8
|
HDFC Bank Ltd. |
|
906,721.0
|
1,622.3
|
L
 0.9%
H
1603.3
1623.5
|
L
 0.7%
H
1592.3
1623.5
|
L
 -0.2%
H
1592.3
1688
|
L
 -0.3%
H
1532.1
1734.5
|
L
 19.1%
H
1271.6
1734.5
|
L
 57.0%
H
928
1734.5
|
L
 57.3%
H
738.8
1734.5
|
L
 379.8%
H
264
1734.5
|
Hero MotoCorp Ltd. |
|
59,831.6
|
2,994.0
|
L
 1.2%
H
2965
3026
|
L
 8.5%
H
2746.9
3026
|
L
 17.5%
H
2566
3026
|
L
 20.7%
H
2246
3026
|
L
 16.5%
H
2246
3026
|
L
 27.9%
H
2146.9
3629.1
|
L
 -18.0%
H
1475
3712.2
|
L
 81.8%
H
1475
4092.0
|
Hindalco Industries Ltd. |
|
95,123.7
|
423.3
|
L
 0.2%
H
421
425.6
|
L
 4.3%
H
405.9
426
|
L
 -2.5%
H
397.8
446.9
|
L
 2.1%
H
381
449.9
|
L
 4.7%
H
309.0
504
|
L
 183.6%
H
136.2
636
|
L
 70.3%
H
84.9
636
|
L
 315.2%
H
58.8
636
|
Hindustan Unilever Ltd. |
|
635,999.1
|
2,706.9
|
L
 -0.3%
H
2698.3
2721.6
|
L
 1.5%
H
2654.5
2738.2
|
L
 8.2%
H
2497.2
2738.2
|
L
 8.9%
H
2393
2738.2
|
L
 22.4%
H
2100
2741.6
|
L
 29.7%
H
1901.6
2859.3
|
L
 68.9%
H
1477.2
2859.3
|
L
 357.9%
H
537.2
2859.3
|
Housing Development Financ... |
|
493,208.5
|
2,673.7
|
L
 1.0%
H
2636.1
2677
|
L
 1.3%
H
2624.9
2677
|
L
 -1.1%
H
2624.9
2796
|
L
 0.0%
H
2502.1
2867
|
L
 18.3%
H
2026
2867
|
L
 51.3%
H
1623
3021.1
|
L
 43.1%
H
1473.5
3021.1
|
L
 218.5%
H
632.2
3021.1
|
ITC Ltd. |
|
552,922.5
|
444.9
|
L
 0.2%
H
443.2
445.8
|
L
 -0.1%
H
439
447
|
L
 3.8%
H
411.4
452
|
L
 14.6%
H
369.7
452
|
L
 62.4%
H
258.6
452
|
L
 122.5%
H
163.4
452
|
L
 64.1%
H
134.6
452
|
L
 99.9%
H
134.6
452
|
ICICI Bank Ltd. |
|
662,261.7
|
947
|
L
 0.7%
H
936.6
947.4
|
L
 -0.2%
H
932.8
954.3
|
L
 2.2%
H
927
958.9
|
L
 9.1%
H
810.3
958.9
|
L
 28.8%
H
670.0
958.9
|
L
 165.1%
H
324.1
958.9
|
L
 225.5%
H
256.5
958.9
|
L
 356.2%
H
137.6
958.9
|
IndusInd Bank Ltd. |
|
102,588.7
|
1,322.1
|
L
 0.8%
H
1311.8
1322.9
|
L
 2.8%
H
1251.5
1322.9
|
L
 23.2%
H
1087
1322.9
|
L
 18.0%
H
990.2
1322.9
|
L
 43.1%
H
763.2
1322.9
|
L
 213.0%
H
444
1322.9
|
L
 -30.4%
H
235.6
2038
|
L
 160.7%
H
235.6
2038
|
Kotak Mahindra Bank Ltd. |
|
380,426.9
|
1,915.0
|
L
 -1.3%
H
1898.1
1936.9
|
L
 -4.9%
H
1898.1
1979.2
|
L
 -0.7%
H
1895.6
2064.4
|
L
 9.4%
H
1643.5
2064.4
|
L
 3.1%
H
1631
2064.4
|
L
 43.1%
H
1228.4
2253
|
L
 46.1%
H
1001
2253
|
L
 402.0%
H
294
2253
|
Mahindra & Mahindra Ltd. |
|
173,360.4
|
1,394.1
|
L
 -0.9%
H
1389.4
1415.6
|
L
 5.7%
H
1312.8
1422.8
|
L
 15.1%
H
1213.7
1422.8
|
L
 9.7%
H
1123.4
1422.8
|
L
 33.7%
H
972.7
1422.8
|
L
 187.9%
H
456.1
1422.8
|
L
 51.5%
H
245.4
1422.8
|
L
 188.5%
H
245.4
1422.8
|
Maruti Suzuki India Ltd. |
|
292,833.4
|
9,693.9
|
L
 -0.1%
H
9651.3
9765
|
L
 3.5%
H
9222
9800
|
L
 8.3%
H
8960
9800
|
L
 12.3%
H
8130
9800
|
L
 24.1%
H
7625.2
9800
|
L
 68.7%
H
5201
9800
|
L
 8.8%
H
4001.1
9929
|
L
 523.4%
H
1215
9996.4
|
NTPC Ltd. |
|
177,788.4
|
183.4
|
L
 3.4%
H
178.1
184.4
|
L
 5.5%
H
171.9
184.4
|
L
 5.2%
H
171.9
184.4
|
L
 3.7%
H
166.8
184.4
|
L
 16.6%
H
135.0
184.4
|
L
 87.2%
H
78.1
184.4
|
L
 35.4%
H
73.2
184.4
|
L
 48.9%
H
73.2
184.4
|
Oil And Natural Gas Corpor... |
|
200,519.3
|
156.3
|
L
 1.6%
H
154.2
156.7
|
L
 0.9%
H
152.6
156.7
|
L
 -2.5%
H
150.1
169
|
L
 -1.2%
H
146.5
169
|
L
 -3.5%
H
119.9
169
|
L
 79.7%
H
64.1
195.0
|
L
 -9.5%
H
50
195.0
|
L
 -26.6%
H
50
314.6
|
Power Grid Corporation of ... |
|
170,654.5
|
244.7
|
L
 2.3%
H
239.3
245.3
|
L
 4.6%
H
230.1
245.3
|
L
 1.5%
H
230
249.6
|
L
 7.7%
H
218.7
249.6
|
L
 8.7%
H
186.4
249.6
|
L
 90.3%
H
116.0
249.6
|
L
 60.9%
H
91.6
249.6
|
L
 194.8%
H
64.9
249.6
|
Reliance Industries Ltd. |
|
1,697,214.4
|
2,508.5
|
L
 0.4%
H
2498.5
2511
|
L
 1.6%
H
2451
2511
|
L
 2.7%
H
2416.1
2537.7
|
L
 4.1%
H
2180
2537.7
|
L
 -9.5%
H
2180
2803
|
L
 58.6%
H
1497
2856.2
|
L
 158.2%
H
875.7
2856.2
|
L
 540.3%
H
382.0
2856.2
|
State Bank of India |
|
529,006.4
|
592.8
|
L
 0.6%
H
588.9
593.6
|
L
 2.2%
H
581
593.6
|
L
 2.8%
H
563.3
596.4
|
L
 5.5%
H
501.6
596.4
|
L
 27.9%
H
430.7
629.6
|
L
 215.6%
H
169.3
629.6
|
L
 119.8%
H
149.5
629.6
|
L
 192.8%
H
145.3
629.6
|
Sun Pharmaceutical Industr... |
|
241,001.2
|
1,004.5
|
L
 -1%
H
1002.5
1016
|
L
 3.0%
H
975
1017.7
|
L
 3.5%
H
922.5
1017.7
|
L
 4.1%
H
922.5
1023.9
|
L
 18.4%
H
789.9
1072.2
|
L
 103.2%
H
452.3
1072.2
|
L
 105.5%
H
312
1072.2
|
L
 98.4%
H
312
1200.8
|
Tata Consultancy Services ... |
|
1,189,210.0
|
3,250.1
|
L
 -0.8%
H
3245
3270
|
L
 -1.2%
H
3220.6
3340
|
L
 0.6%
H
3195
3372
|
L
 -3.6%
H
3070.3
3396
|
L
 -3.4%
H
2926.1
3575
|
L
 58.7%
H
2001.0
4043
|
L
 87.3%
H
1506.1
4043
|
L
 327.9%
H
690.4
4043
|
Tata Motors Ltd. |
|
188,428.2
|
567.3
|
L
 -0.1%
H
564.8
576.6
|
L
 7.8%
H
522.9
576.6
|
L
 18.9%
H
478.1
576.6
|
L
 28.9%
H
400.5
576.6
|
L
 30.2%
H
375.2
576.6
|
L
 412.2%
H
91.8
576.6
|
L
 85.8%
H
63.5
576.6
|
L
 87.9%
H
63.5
612.4
|
Tata Steel Ltd. |
|
137,246.1
|
112.3
|
L
 0.7%
H
111.2
112.7
|
L
 6.1%
H
105.8
112.7
|
L
 3.3%
H
104.1
112.7
|
L
 6.3%
H
101.6
112.7
|
L
 5.1%
H
82.7
124.3
|
L
 231.1%
H
30
153.5
|
L
 86.4%
H
25.1
153.5
|
L
 284.4%
H
19.5
153.5
|
Tech Mahindra Ltd. |
|
106,594.4
|
1,094
|
L
 -0.2%
H
1088.6
1101.5
|
L
 -1.9%
H
1071.6
1139.2
|
L
 5.6%
H
1034.1
1139.2
|
L
 0.4%
H
981.1
1164.7
|
L
 -3.2%
H
943.7
1165
|
L
 88.7%
H
528.4
1838
|
L
 55.9%
H
471.4
1838
|
L
 367.0%
H
230.9
1838
|
UPL Ltd. |
|
52,377.4
|
697.8
|
L
 0.6%
H
691.6
698.9
|
L
 1.9%
H
676.5
698.9
|
L
 -2.4%
H
657.1
725
|
L
 -1.9%
H
657.1
760.0
|
L
 -6.5%
H
607.5
807
|
L
 58.8%
H
398.1
864.7
|
L
 48.7%
H
240.2
864.7
|
L
 571.4%
H
80.6
864.7
|
UltraTech Cement Ltd. |
|
236,467.3
|
8,191.2
|
L
 0.4%
H
8160
8214.0
|
L
 4.1%
H
7809.8
8214.0
|
L
 7.4%
H
7585.1
8214.0
|
L
 13.8%
H
6991
8214.0
|
L
 47.5%
H
5157.1
8214.0
|
L
 111.7%
H
3600
8269
|
L
 120.0%
H
2910
8269
|
L
 340.3%
H
1402.4
8269
|
Wipro Ltd. |
|
219,909.1
|
400.7
|
L
 -0.5%
H
399.2
404.8
|
L
 -0.7%
H
395.6
409.8
|
L
 5.6%
H
379.6
409.8
|
L
 1.8%
H
352
409.8
|
L
 -14.3%
H
352
476.2
|
L
 83.2%
H
206.3
739.9
|
L
 101.9%
H
159.4
739.9
|
L
 219.0%
H
120.0
739.9
|
Titan Company Ltd. |
|
258,083.9
|
2,907.1
|
L
H
2897.2
2921.9
|
L
 3.0%
H
2814.7
2921.9
|
L
 6.4%
H
2670
2921.9
|
L
 21.0%
H
2321
2921.9
|
L
 38.4%
H
1825.1
2921.9
|
L
 193.4%
H
901
2921.9
|
L
 227.7%
H
720.9
2921.9
|
L
 966.8%
H
201
2921.9
|
Grasim Industries Ltd. |
|
116,193.5
|
1,764.7
|
L
 -0.3%
H
1761
1776.2
|
L
 2.7%
H
1700
1776.2
|
L
 0.7%
H
1667
1788.3
|
L
 10.4%
H
1527.1
1788.3
|
L
 33.0%
H
1276.6
1839.5
|
L
 181.4%
H
565
1929.8
|
L
 69.1%
H
385.1
1929.8
|
L
 217.2%
H
385.1
1929.8
|
Bajaj Finserv Ltd. |
|
236,182.7
|
1,482.8
|
L
 0.1%
H
1476.1
1485
|
L
 2.2%
H
1444
1485
|
L
 9.1%
H
1363.1
1485
|
L
 7.4%
H
1215
1485
|
L
 20.2%
H
1072.7
1844
|
L
 183.2%
H
490
1932.5
|
L
 146.5%
H
398.5
1932.5
|
L
 2153.5%
H
56.1
1932.5
|
JSW Steel Ltd. |
|
182,911.1
|
756.7
|
L
 3.7%
H
727.9
756.7
|
L
 8.7%
H
691.2
756.7
|
L
 3.2%
H
681.1
756.7
|
L
 12.2%
H
649.1
756.7
|
L
 32.3%
H
536.1
783.5
|
L
 284.0%
H
175.5
790
|
L
 120.3%
H
132.5
790
|
L
 948.4%
H
46.2
790
|
Britannia Industries Ltd. |
|
117,471.5
|
4,877
|
L
 -0.3%
H
4870
4914.8
|
L
 4.7%
H
4587.6
4914.8
|
L
 5.4%
H
4484.2
4914.8
|
L
 12.9%
H
4153
4914.8
|
L
 44.1%
H
3271.0
4914.8
|
L
 40.7%
H
3050
4914.8
|
L
 62.7%
H
2100
4914.8
|
L
 1313.1%
H
322.6
4914.8
|
Nestle India Ltd. |
|
214,283.9
|
22,225
|
L
 -0.6%
H
22163.6
22577.6
|
L
 2.6%
H
21572.8
22577.6
|
L
 0.9%
H
21275
22577.6
|
L
 20.0%
H
17880
22577.6
|
L
 32.7%
H
16435
22577.6
|
L
 30.0%
H
15100
22577.6
|
L
 127.1%
H
9047.1
22577.6
|
L
 323.1%
H
4525
22577.6
|
Infosys Ltd. |
|
535,188.6
|
1,289.7
|
L
 0.1%
H
1285.2
1291.8
|
L
 -2.2%
H
1273
1329.5
|
L
 2.4%
H
1239.1
1332.7
|
L
 -14.5%
H
1185.3
1498.4
|
L
 -14.4%
H
1185.3
1672.6
|
L
 83.3%
H
675.5
1953.9
|
L
 105.9%
H
509.3
1953.9
|
L
 321.7%
H
292.8
1953.9
|
HDFC Life Insurance Compan... |
|
128,118.8
|
596
|
L
 0.3%
H
589.8
597.4
|
L
 0.6%
H
567.9
597.4
|
L
 10.4%
H
540
603.7
|
L
 21.6%
H
457.8
603.7
|
L
 -1.5%
H
457.8
620.6
|
L
 15.4%
H
457.8
775.7
|
L
 26.7%
H
340
775.7
|
L
H
307
775.7
|
Divi's Laboratories Ltd. |
|
93,897.6
|
3,537.1
|
L
 -0.1%
H
3505.9
3554.6
|
L
 2.7%
H
3441.2
3570
|
L
 7.5%
H
3051
3570
|
L
 24.3%
H
2730
3570
|
L
 1.0%
H
2730
3973.9
|
L
 43.8%
H
2090.1
5425.1
|
L
 233.9%
H
995.0
5425.1
|
L
 649.0%
H
452.6
5425.1
|
SBI Life Insurance Company... |
|
125,032.6
|
1,249.2
|
L
 0.3%
H
1241.8
1254.8
|
L
 1.2%
H
1199.3
1254.8
|
L
 6.4%
H
1142.6
1254.8
|
L
 10.7%
H
1054
1254.8
|
L
 10.1%
H
1051.6
1340.4
|
L
 56.8%
H
728.8
1340.4
|
L
 80.5%
H
485
1340.4
|
L
H
485
1340.4
|
Tata Consumer Products Ltd. |
|
76,174.3
|
820.0
|
L
 -0.4%
H
816.6
824.8
|
L
 2.7%
H
784.5
824.8
|
L
 5.6%
H
756.5
824.8
|
L
 14.9%
H
686.6
824.8
|
L
 8.4%
H
686.6
861.2
|
L
 115.9%
H
360.3
889
|
L
 207.0%
H
177.1
889
|
L
 449.9%
H
100
889
|
Larsen & Toubro Ltd. |
|
328,468.3
|
2,336.9
|
L
 0.9%
H
2312.8
2337
|
L
 6.0%
H
2202.2
2337
|
L
 -1.7%
H
2168.5
2401.9
|
L
 9.1%
H
2107
2416.4
|
L
 47.0%
H
1456.4
2416.4
|
L
 144.6%
H
843
2416.4
|
L
 72.4%
H
661
2416.4
|
L
 272.3%
H
451.4
2416.4
|
Apollo Hospitals Enterpris... |
|
71,328.0
|
4,960.8
|
L
 -1.3%
H
4952
5028.6
|
L
 7.3%
H
4686
5040
|
L
 7.8%
H
4410.3
5040
|
L
 12.2%
H
4168
5040
|
L
 37.4%
H
3556.1
5040
|
L
 265.0%
H
1302.2
5935.4
|
L
 411.0%
H
910.1
5935.4
|
L
 405.7%
H
801.2
5935.4
|
Adani Enterprises Ltd. |
|
279,157.8
|
2,448.8
|
L
 0.4%
H
2439.6
2475.9
|
L
 -1.8%
H
2425
2560
|
L
 27.5%
H
1857.8
2759.5
|
L
 23.5%
H
1573
2759.5
|
L
 9.9%
H
1017.5
4190
|
L
 1506.3%
H
141
4190
|
L
 1852.8%
H
100.9
4190
|
L
 1068.0%
H
58.2
4190
|