NSE: NIFTY50
14529.15 -568.20 (-3.76%)
NSEFeb 26, 2021 03:31 PM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Ports & Special Econ... + | 137,326.0 | 675.9 | L -4.0%H 668703.5 | L 3.4%H 649711.4 | L 29.1%H 500.1711.4 | L 64.8%H 408.2711.4 | L 88.6%H 203711.4 | |
Asian Paints Ltd. + | 218,429.0 | 2,277.2 | L -4.1%H 22602360 | L -5.8%H 22602448 | L -9.4%H 22602555 | L 5.7%H 21652873.5 | L 24.7%H 1431.22873.5 | |
Axis Bank Ltd. + | 221,893.9 | 724.8 | L -6.0%H 718.7758.7 | L -3.3%H 712.6783.5 | L 10.1%H 616799 | L 18.3%H 568.4799 | L -0.6%H 286799 | |
Bajaj Auto Ltd. + | 109,923.0 | 3,798.7 | L -3.7%H 3773.13943.1 | L -5.1%H 3773.14040 | L -8.9%H 3773.14361.4 | L 21.4%H 3135.74361.4 | L 28.9%H 1788.74361.4 | |
Bajaj Finance Ltd. + | 317,262.9 | 5,264.9 | L -4.8%H 52215454 | L -4.2%H 52215620.0 | L 7.3%H 4666.55822.2 | L 9.2%H 4666.55822.2 | L 9.5%H 17835822.2 | |
Bharat Petroleum Corporati... + | 88,480.1 | 449.9 | L -2.5%H 440.3466.4 | L 4.6%H 418467.8 | L 16.2%H 376.3467.8 | L 19.0%H 357467.8 | L 0.2%H 252481 | |
Bharti Airtel Ltd. + | 303,495.0 | 556.3 | L -4.0%H 551.8586.0 | L -4.3%H 551.8586.0 | L -4.2%H 549.2623 | L 18.8%H 460.5623 | L 3.8%H 361.8623 | |
Cipla Ltd. + | 63,471.6 | 787.1 | L -2.7%H 780820 | L -2.5%H 776.3820 | L -6.0%H 776.3878.9 | L 6.6%H 735878.9 | L 86.4%H 355.3878.9 | |
Coal India Ltd. + | 93,796.8 | 152.2 | L -2.5%H 150.5163 | L 9.3%H 135.1163 | L 15.4%H 125.3163 | L 21.7%H 124.7163 | L -12.4%H 109.6180.2 | |
Dr. Reddy's Laboratories Ltd. + | 73,569.3 | 4,426.6 | L -1.2%H 44054558.6 | L -5.4%H 43774727.0 | L -12.9%H 43775052.4 | L -9.7%H 43775443.5 | L 43.9%H 2495.15512.7 | |
Eicher Motors Ltd. + | 68,261.8 | 2,498.6 | L -2.1%H 2463.72547.0 | L -3.3%H 24502590 | L -12.9%H 24503018 | L -2.0%H 2340.63037 | L 45.6%H 1245.03037 | |
GAIL (India) Ltd. + | 63,953.8 | 141.8 | L -6.0%H 140.4150.0 | L -2.5%H 140.4152.8 | L 6.7%H 124.3152.8 | L 38%H 101.5152.8 | L 31.2%H 65152.8 | |
HCL Technologies Ltd. + | 246,792.9 | 909.5 | L -2.1%H 905.1925 | L -4.3%H 905.1951.5 | L -4.0%H 896.4986.5 | L 8%H 814.41067 | L 55.8%H 375.31067 | |
HDFC Bank Ltd. + | 845,101.5 | 1,534.4 | L -4.5%H 15211588.9 | L -0.3%H 1516.31636.3 | L 4.9%H 13421641 | L 7.6%H 13421641 | L 28.0%H 738.81641 | |
Hero MotoCorp Ltd. + | 64,399.4 | 3,224 | L -6.1%H 3199.83423.7 | L -4.9%H 3199.83500 | L -7.2%H 3199.83629.1 | L 6.6%H 2900.63629.1 | L 50.5%H 14753629.1 | |
Hindalco Industries Ltd. + | 75,535.5 | 340.3 | L -3.0%H 334.8349.7 | L 10.5%H 310354.6 | L 41.6%H 224.6354.6 | L 48%H 220.6354.6 | L 100.3%H 84.9354.6 | |
Hindustan Unilever Ltd. + | 501,031.8 | 2,132.1 | L -1.4%H 21202182.4 | L -2.3%H 21202205 | L -11.2%H 21202425 | L -1.0%H 21202457.0 | L -4.7%H 1757.32614.3 | |
Housing Development Financ... + | 457,142.8 | 2,539.4 | L -5.4%H 25202631.1 | L -7.4%H 25202741.3 | L -0.5%H 2364.62896 | L 13.5%H 2202.22896 | L 11.3%H 1473.52896 | |
ITC Ltd. + | 250,839.5 | 203.9 | L -2.5%H 203208 | L -5.6%H 203212 | L -1.9%H 201.8239.2 | L 4.7%H 192.4239.2 | L 2.6%H 134.6239.2 | |
ICICI Bank Ltd. + | 412,731.4 | 597.8 | L -4.8%H 590.9615 | L -4.2%H 590.9648.4 | L 11.1%H 512679.4 | L 25.8%H 471.3679.4 | L 14.1%H 268.3679.4 | |
Indian Oil Corporation Ltd. + | 92,305.8 | 98.1 | L -2.8%H 97.2102.0 | L 0.5%H 95.1102.0 | L 4.9%H 90.3104.6 | L 14.5%H 84104.6 | L -9.5%H 71.2112.9 | |
IndusInd Bank Ltd. + | 80,477.0 | 1,063.0 | L -4.2%H 1051.31082.9 | L -0.3%H 10181119.5 | L 25.2%H 7891119.5 | L 25.0%H 7891119.5 | L -6.4%H 235.61139.4 | |
Kotak Mahindra Bank Ltd. + | 352,594.8 | 1,780.4 | L -6.1%H 17731869 | L -8.2%H 17731965.2 | L -0.8%H 1696.12049 | L -5.8%H 1696.12049 | L 6.8%H 10012049 | |
Larsen & Toubro Ltd. + | 202,563.1 | 1,442.5 | L -4.3%H 1435.21493.5 | L -4.4%H 1435.21540.6 | L 6.0%H 1325.11593 | L 28.9%H 10921593 | L 19.1%H 6611593 | |
Mahindra & Mahindra Ltd. + | 89,495.9 | 806.4 | L -6.1%H 798.5856.7 | L -8.3%H 798.5882.5 | L 1.5%H 741.6952.1 | L 10.7%H 660.3952.1 | L 60.3%H 245.4952.1 | |
Maruti Suzuki India Ltd. + | 207,357.7 | 6,866.2 | L -0.9%H 6822.27075 | L -6.2%H 6822.27325 | L -14.0%H 6822.28090 | L -1.8%H 6822.28329 | L 10.1%H 4001.18329 | |
NTPC Ltd. + | 104,045.3 | 107.3 | L -0.7%H 104.8111.0 | L 3.0%H 100.6111.0 | L 15.1%H 88.2111.0 | L 14.0%H 88.2111.0 | L -1.7%H 73.2111 | |
Oil And Natural Gas Corpor... + | 139,641.1 | 111 | L -6.8%H 110.1118.4 | L 5.6%H 105.3120.5 | L 21.5%H 87.8120.5 | L 38.4%H 77.1120.5 | L 15.9%H 50120.5 | |
Power Grid Corporation of ... + | 112,113.0 | 214.3 | L -5.8%H 211.2227.3 | L -7.7%H 211.2233.9 | L 12.7%H 182.5238.3 | L 8.4%H 182.5238.3 | L 15.3%H 122.2238.3 | |
Reliance Industries Ltd. + | 1,344,298.1 | 2,085.8 | L -2.7%H 2070.72133.9 | L 0.3%H 1995.02152 | L 7.5%H 18302152 | L 6.8%H 18302152 | L 49.8%H 875.72369.4 | |
State Bank of India + | 348,193.3 | 390.2 | L -4.2%H 387401 | L -2.4%H 385.7414.9 | L 38.9%H 269.5427.7 | L 59.0%H 242.1427.7 | L 18.9%H 149.5427.7 | |
Sun Pharmaceutical Industr... + | 142,662.4 | 594.6 | L -2.5%H 590621.4 | L -2.1%H 590621.4 | L 1.4%H 550.4654.4 | L 16.2%H 509.2654.4 | L 58.7%H 312654.4 | |
Tata Consultancy Services ... + | 1,085,362.5 | 2,894.3 | L -3.4%H 28802972.4 | L -5.8%H 28803096 | L -12.1%H 28803306.5 | L 6.4%H 2624.53339.8 | L 36.3%H 1506.13339.8 | |
Tata Motors Ltd. + | 116,187.7 | 323.0 | L -3.1%H 318.9333.0 | L 3.6%H 302.2334.7 | L 15.7%H 255.4341.9 | L 85.9%H 156.7341.9 | L 123.4%H 63.5341.9 | |
Tata Steel Ltd. + | 81,881.1 | 715.2 | L -3.7%H 711.1741.6 | L 6.6%H 670.9753 | L 9.7%H 596753 | L 25.8%H 563.1753 | L 71.8%H 250.9753 | |
Tech Mahindra Ltd. + | 80,234.0 | 918.9 | L -4.1%H 915948.9 | L -7.6%H 9151011 | L -5.5%H 9151019.2 | L 7.2%H 855.31081.6 | L 13.2%H 471.41081.6 | |
UPL Ltd. + | 42,958.6 | 561.6 | L -5.3%H 555.5589.4 | L 1.6%H 514.1597 | L -4.5%H 510601.2 | L 33.5%H 416.1601.2 | L -0.3%H 240.2601.2 | |
UltraTech Cement Ltd. + | 176,503.4 | 6,115 | L -4.2%H 60606489 | L -1.5%H 60606489 | L 13.9%H 52606589 | L 26.5%H 47706589 | L 40.9%H 29106589 | |
Wipro Ltd. + | 234,507.0 | 410.3 | L -2.6%H 408419.9 | L -4.6%H 408432.9 | L -6.2%H 408454.8 | L 15.6%H 346.3467.5 | L 71.0%H 159.4467.5 | |
Titan Company Ltd. + | 125,214.1 | 1,406.9 | L -1.9%H 1403.11432.0 | L -1.3%H 13961474 | L -6.2%H 13961588 | L 6.0%H 1313.61621.4 | L 12.1%H 720.91621.4 | |
Grasim Industries Ltd. + | 79,012.6 | 1,200.8 | L -5.5%H 1190.91270 | L -1.4%H 1190.91289 | L 12.3%H 1038.61289 | L 36.9%H 862.21289 | L 70.9%H 385.11289 | |
Bajaj Finserv Ltd. + | 153,547.8 | 9,648.6 | L -6%H 960010114.7 | L -5.9%H 960010378.0 | L 4.9%H 863810579 | L 9.6%H 8273.710579 | L 2.8%H 3985.310579 | |
JSW Steel Ltd. + | 95,303.5 | 395.5 | L -6.2%H 392.1421.3 | L -0.1%H 392.1426.6 | L 3.4%H 363.2426.6 | L 10.1%H 344426.6 | L 51.6%H 132.5426.6 | |
Britannia Industries Ltd. + | 81,032.7 | 3,363.8 | L -1.2%H 33433409.0 | L 1.0%H 3317.33425.7 | L -6.9%H 3317.33650 | L -5.2%H 3317.33797.7 | L 10.6%H 21004010 | |
Nestle India Ltd. + | 155,251.6 | 16,101.6 | L -0.1%H 16003.916284.4 | L -1.7%H 16002.116530 | L -7.5%H 16002.117646 | L -9.3%H 16002.118844 | L -0.9%H 1220018844 | |
Infosys Ltd. + | 532,151.2 | 1,253.3 | L -1.7%H 1244.81274.3 | L -2.9%H 1244.81308.6 | L -5.4%H 12311332 | L 12.6%H 10911392.8 | L 60.1%H 509.31392.8 | |
Shree Cements Ltd. + | 95,618.1 | 26,501.7 | L -3.5%H 26169.927720.5 | L -3.8%H 26169.927879.9 | L 14.0%H 2253129090 | L 8.7%H 2253129090 | L 12.9%H 1541029090 | |
HDFC Life Insurance Compan... + | 141,563.5 | 700.7 | L -4.5%H 694.0730.9 | L -1.4%H 688.1744 | L 3.0%H 668.2744 | L 6.0%H 617.4744 | L 25.8%H 340744 | |
Divi's Laboratories Ltd. + | 89,273.5 | 3,363.1 | L -2.2%H 3326.43485.9 | L -4.5%H 3326.43563 | L -5.8%H 3311.43888 | L -5.1%H 3311.43915.0 | L 57%H 16263915.0 | |
SBI Life Insurance Company... + | 86,695.2 | 866.9 | L -0.6%H 858.1879.0 | L -1.7%H 845.1885 | L 0.5%H 845.1921.9 | L 1.8%H 825.2954.5 | L -2.7%H 519.4954.5 |