NSE: NIFTY50

Nifty 50

14529.15 -568.20 (-3.76%)

93.44% Gain from 52W Low

Volume: 1.1B

NSEFeb 26, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
137,326.0 675.9
L -4.0%H
668703.5
L 3.4%H
649711.4
L 29.1%H
500.1711.4
L 64.8%H
408.2711.4
L 88.6%H
203711.4
Asian Paints Ltd. +
218,429.0 2,277.2
L -4.1%H
22602360
L -5.8%H
22602448
L -9.4%H
22602555
L 5.7%H
21652873.5
L 24.7%H
1431.22873.5
Axis Bank Ltd. +
221,893.9 724.8
L -6.0%H
718.7758.7
L -3.3%H
712.6783.5
L 10.1%H
616799
L 18.3%H
568.4799
L -0.6%H
286799
Bajaj Auto Ltd. +
109,923.0 3,798.7
L -3.7%H
3773.13943.1
L -5.1%H
3773.14040
L -8.9%H
3773.14361.4
L 21.4%H
3135.74361.4
L 28.9%H
1788.74361.4
Bajaj Finance Ltd. +
317,262.9 5,264.9
L -4.8%H
52215454
L -4.2%H
52215620.0
L 7.3%H
4666.55822.2
L 9.2%H
4666.55822.2
L 9.5%H
17835822.2
Bharat Petroleum Corporati... +
88,480.1 449.9
L -2.5%H
440.3466.4
L 4.6%H
418467.8
L 16.2%H
376.3467.8
L 19.0%H
357467.8
L 0.2%H
252481
Bharti Airtel Ltd. +
303,495.0 556.3
L -4.0%H
551.8586.0
L -4.3%H
551.8586.0
L -4.2%H
549.2623
L 18.8%H
460.5623
L 3.8%H
361.8623
Cipla Ltd. +
63,471.6 787.1
L -2.7%H
780820
L -2.5%H
776.3820
L -6.0%H
776.3878.9
L 6.6%H
735878.9
L 86.4%H
355.3878.9
Coal India Ltd. +
93,796.8 152.2
L -2.5%H
150.5163
L 9.3%H
135.1163
L 15.4%H
125.3163
L 21.7%H
124.7163
L -12.4%H
109.6180.2
Dr. Reddy's Laboratories Ltd. +
73,569.3 4,426.6
L -1.2%H
44054558.6
L -5.4%H
43774727.0
L -12.9%H
43775052.4
L -9.7%H
43775443.5
L 43.9%H
2495.15512.7
Eicher Motors Ltd. +
68,261.8 2,498.6
L -2.1%H
2463.72547.0
L -3.3%H
24502590
L -12.9%H
24503018
L -2.0%H
2340.63037
L 45.6%H
1245.03037
GAIL (India) Ltd. +
63,953.8 141.8
L -6.0%H
140.4150.0
L -2.5%H
140.4152.8
L 6.7%H
124.3152.8
L 38%H
101.5152.8
L 31.2%H
65152.8
HCL Technologies Ltd. +
246,792.9 909.5
L -2.1%H
905.1925
L -4.3%H
905.1951.5
L -4.0%H
896.4986.5
L 8%H
814.41067
L 55.8%H
375.31067
HDFC Bank Ltd. +
845,101.5 1,534.4
L -4.5%H
15211588.9
L -0.3%H
1516.31636.3
L 4.9%H
13421641
L 7.6%H
13421641
L 28.0%H
738.81641
Hero MotoCorp Ltd. +
64,399.4 3,224
L -6.1%H
3199.83423.7
L -4.9%H
3199.83500
L -7.2%H
3199.83629.1
L 6.6%H
2900.63629.1
L 50.5%H
14753629.1
Hindalco Industries Ltd. +
75,535.5 340.3
L -3.0%H
334.8349.7
L 10.5%H
310354.6
L 41.6%H
224.6354.6
L 48%H
220.6354.6
L 100.3%H
84.9354.6
Hindustan Unilever Ltd. +
501,031.8 2,132.1
L -1.4%H
21202182.4
L -2.3%H
21202205
L -11.2%H
21202425
L -1.0%H
21202457.0
L -4.7%H
1757.32614.3
Housing Development Financ... +
457,142.8 2,539.4
L -5.4%H
25202631.1
L -7.4%H
25202741.3
L -0.5%H
2364.62896
L 13.5%H
2202.22896
L 11.3%H
1473.52896
ITC Ltd. +
250,839.5 203.9
L -2.5%H
203208
L -5.6%H
203212
L -1.9%H
201.8239.2
L 4.7%H
192.4239.2
L 2.6%H
134.6239.2
ICICI Bank Ltd. +
412,731.4 597.8
L -4.8%H
590.9615
L -4.2%H
590.9648.4
L 11.1%H
512679.4
L 25.8%H
471.3679.4
L 14.1%H
268.3679.4
Indian Oil Corporation Ltd. +
92,305.8 98.1
L -2.8%H
97.2102.0
L 0.5%H
95.1102.0
L 4.9%H
90.3104.6
L 14.5%H
84104.6
L -9.5%H
71.2112.9
IndusInd Bank Ltd. +
80,477.0 1,063.0
L -4.2%H
1051.31082.9
L -0.3%H
10181119.5
L 25.2%H
7891119.5
L 25.0%H
7891119.5
L -6.4%H
235.61139.4
Kotak Mahindra Bank Ltd. +
352,594.8 1,780.4
L -6.1%H
17731869
L -8.2%H
17731965.2
L -0.8%H
1696.12049
L -5.8%H
1696.12049
L 6.8%H
10012049
Larsen & Toubro Ltd. +
202,563.1 1,442.5
L -4.3%H
1435.21493.5
L -4.4%H
1435.21540.6
L 6.0%H
1325.11593
L 28.9%H
10921593
L 19.1%H
6611593
Mahindra & Mahindra Ltd. +
89,495.9 806.4
L -6.1%H
798.5856.7
L -8.3%H
798.5882.5
L 1.5%H
741.6952.1
L 10.7%H
660.3952.1
L 60.3%H
245.4952.1
Maruti Suzuki India Ltd. +
207,357.7 6,866.2
L -0.9%H
6822.27075
L -6.2%H
6822.27325
L -14.0%H
6822.28090
L -1.8%H
6822.28329
L 10.1%H
4001.18329
NTPC Ltd. +
104,045.3 107.3
L -0.7%H
104.8111.0
L 3.0%H
100.6111.0
L 15.1%H
88.2111.0
L 14.0%H
88.2111.0
L -1.7%H
73.2111
Oil And Natural Gas Corpor... +
139,641.1 111
L -6.8%H
110.1118.4
L 5.6%H
105.3120.5
L 21.5%H
87.8120.5
L 38.4%H
77.1120.5
L 15.9%H
50120.5
Power Grid Corporation of ... +
112,113.0 214.3
L -5.8%H
211.2227.3
L -7.7%H
211.2233.9
L 12.7%H
182.5238.3
L 8.4%H
182.5238.3
L 15.3%H
122.2238.3
Reliance Industries Ltd. +
1,344,298.1 2,085.8
L -2.7%H
2070.72133.9
L 0.3%H
1995.02152
L 7.5%H
18302152
L 6.8%H
18302152
L 49.8%H
875.72369.4
State Bank of India +
348,193.3 390.2
L -4.2%H
387401
L -2.4%H
385.7414.9
L 38.9%H
269.5427.7
L 59.0%H
242.1427.7
L 18.9%H
149.5427.7
Sun Pharmaceutical Industr... +
142,662.4 594.6
L -2.5%H
590621.4
L -2.1%H
590621.4
L 1.4%H
550.4654.4
L 16.2%H
509.2654.4
L 58.7%H
312654.4
Tata Consultancy Services ... +
1,085,362.5 2,894.3
L -3.4%H
28802972.4
L -5.8%H
28803096
L -12.1%H
28803306.5
L 6.4%H
2624.53339.8
L 36.3%H
1506.13339.8
Tata Motors Ltd. +
116,187.7 323.0
L -3.1%H
318.9333.0
L 3.6%H
302.2334.7
L 15.7%H
255.4341.9
L 85.9%H
156.7341.9
L 123.4%H
63.5341.9
Tata Steel Ltd. +
81,881.1 715.2
L -3.7%H
711.1741.6
L 6.6%H
670.9753
L 9.7%H
596753
L 25.8%H
563.1753
L 71.8%H
250.9753
Tech Mahindra Ltd. +
80,234.0 918.9
L -4.1%H
915948.9
L -7.6%H
9151011
L -5.5%H
9151019.2
L 7.2%H
855.31081.6
L 13.2%H
471.41081.6
UPL Ltd. +
42,958.6 561.6
L -5.3%H
555.5589.4
L 1.6%H
514.1597
L -4.5%H
510601.2
L 33.5%H
416.1601.2
L -0.3%H
240.2601.2
UltraTech Cement Ltd. +
176,503.4 6,115
L -4.2%H
60606489
L -1.5%H
60606489
L 13.9%H
52606589
L 26.5%H
47706589
L 40.9%H
29106589
Wipro Ltd. +
234,507.0 410.3
L -2.6%H
408419.9
L -4.6%H
408432.9
L -6.2%H
408454.8
L 15.6%H
346.3467.5
L 71.0%H
159.4467.5
Titan Company Ltd. +
125,214.1 1,406.9
L -1.9%H
1403.11432.0
L -1.3%H
13961474
L -6.2%H
13961588
L 6.0%H
1313.61621.4
L 12.1%H
720.91621.4
Grasim Industries Ltd. +
79,012.6 1,200.8
L -5.5%H
1190.91270
L -1.4%H
1190.91289
L 12.3%H
1038.61289
L 36.9%H
862.21289
L 70.9%H
385.11289
Bajaj Finserv Ltd. +
153,547.8 9,648.6
L -6%H
960010114.7
L -5.9%H
960010378.0
L 4.9%H
863810579
L 9.6%H
8273.710579
L 2.8%H
3985.310579
JSW Steel Ltd. +
95,303.5 395.5
L -6.2%H
392.1421.3
L -0.1%H
392.1426.6
L 3.4%H
363.2426.6
L 10.1%H
344426.6
L 51.6%H
132.5426.6
Britannia Industries Ltd. +
81,032.7 3,363.8
L -1.2%H
33433409.0
L 1.0%H
3317.33425.7
L -6.9%H
3317.33650
L -5.2%H
3317.33797.7
L 10.6%H
21004010
Nestle India Ltd. +
155,251.6 16,101.6
L -0.1%H
16003.916284.4
L -1.7%H
16002.116530
L -7.5%H
16002.117646
L -9.3%H
16002.118844
L -0.9%H
1220018844
Infosys Ltd. +
532,151.2 1,253.3
L -1.7%H
1244.81274.3
L -2.9%H
1244.81308.6
L -5.4%H
12311332
L 12.6%H
10911392.8
L 60.1%H
509.31392.8
Shree Cements Ltd. +
95,618.1 26,501.7
L -3.5%H
26169.927720.5
L -3.8%H
26169.927879.9
L 14.0%H
2253129090
L 8.7%H
2253129090
L 12.9%H
1541029090
HDFC Life Insurance Compan... +
141,563.5 700.7
L -4.5%H
694.0730.9
L -1.4%H
688.1744
L 3.0%H
668.2744
L 6.0%H
617.4744
L 25.8%H
340744
Divi's Laboratories Ltd. +
89,273.5 3,363.1
L -2.2%H
3326.43485.9
L -4.5%H
3326.43563
L -5.8%H
3311.43888
L -5.1%H
3311.43915.0
L 57%H
16263915.0
SBI Life Insurance Company... +
86,695.2 866.9
L -0.6%H
858.1879.0
L -1.7%H
845.1885
L 0.5%H
845.1921.9
L 1.8%H
825.2954.5
L -2.7%H
519.4954.5
Fetching latest news from server
Total Votes: 1752
BUY
SELL
HOLD
43.21%
43.55%
13.24%