NSE: NIFTY50

Nifty 50

11270.15 56.10 (0.50%)

50.05% Gain from 52W Low

Volume: 492.0M

NSEAug 10, 2020 15:31



Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Adani Ports & Special Econ... 67311.9 331.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Ltd. 170963.0 1782.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 121656.4 431.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 86631.6 2993.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 206714.7 3442.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Petroleum Corporati... 81655.0 415.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 304886.2 558.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 36437.1 197.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 64145.3 795.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 79653.3 129.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 77962.8 4690.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 58294.0 21353.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 43770.9 97.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 187798.1 692.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 576838.4 1050.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 53975.4 2702.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 39649.2 178.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 518586.3 2206.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing Development Financ... 312045.9 1798.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 244430.4 198.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 235473.2 363.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Oil Corporation Ltd. 81997.3 87.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 35327.0 509.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 269156.4 1360.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 134791.0 960.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 69750.0 628.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 199588.8 6608.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 87270.0 88.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil And Natural Gas Corpor... 99447.3 79.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Grid Corporation of ... 92729.9 177.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 1366243.3 2119.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 172958.7 193.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun Pharmaceutical Industr... 130485.9 543.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consultancy Services ... 856050 2282.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 44557.5 123.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 46965.8 410.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 59457.3 681.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 37814.0 494.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 114538.5 3968.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 158520.2 277.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zee Entertainment Enterpri... 14522.8 151.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 9857.2 1107.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Ltd. 41711.0 634.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 101894.2 6402.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 58848 245.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 94863.8 3942.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 160691.2 16665.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 403752.9 951.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Ltd. 80806.2 22396.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Life Insurance Compan... 122937.2 608.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (10763.65) crossed above 150 Day SMA (10652.01) on 06 July, 2020
  • Stock Price (10244.4) crossed above 100 Day SMA (10093.54) on 19 June, 2020
  • Week Change by 10.52% (Crossed threshold 10%) on 02 June, 2020
  • Stock Price (9314.95) crossed above 30 Day SMA (9191.06) on 27 May, 2020
  • Stock Price (9293.5) crossed below 50 Day SMA (9777.8) on 04 May, 2020
More triggered alerts