NSE: NIFTY50

Nifty 50

12968.95 -18.05 (-0.14%)

New 52W High in past week

Volume: 1.2B

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
83,616.7 411.6
L 0.3%H
408.2416
L 9.5%H
370.3416
L 12.9%H
341.2416
L 17.4%H
312.1416
L 10.4%H
203416
Asian Paints Ltd. +
212,491.6 2,215.3
L 2.8%H
21652244.6
L 2.3%H
2117.22244.6
L 0.8%H
2117.22249
L 11.7%H
1881.32249
L 29.2%H
1431.22249
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bajaj Auto Ltd. +
91,833.0 3,173.6
L 1.4%H
3135.73249
L 3.8%H
3030.63249
L 7.7%H
2822.53249
L 4.3%H
2822.53249
L -1.2%H
1788.73315.2
Bajaj Finance Ltd. +
294,847.1 4,908.8
L 1.8%H
4785.24960
L 4.1%H
46404960
L 42.2%H
3252.94960
L 35.1%H
3006.94960
L 19.2%H
17834960
Bharat Petroleum Corporati... +
73,364.6 373
L -1.3%H
371383.9
L -2.7%H
371399.5
L 7.0%H
338.2415
L -9.7%H
325436
L -26.3%H
252518.5
Bharti Airtel Ltd. +
252,730.7 463.3
L -1.1%H
462472.7
L -4.2%H
458.7486.8
L 6.9%H
430.5495.0
L -9.4%H
394559
L 6.9%H
361.8612
Cipla Ltd. +
60,121.5 745.6
L 0.9%H
735749
L 0.8%H
726.5758.1
L -3.2%H
706.5804
L -1.4%H
704.4829.1
L 59.3%H
355.3829.1
Coal India Ltd. +
77,373.1 125.6
L 0.4%H
125127.4
L 3.4%H
119.8127.4
L 10.2%H
110.6129.3
L -10.7%H
109.6142.4
L -37.5%H
109.6214.6
Dr. Reddy's Laboratories Ltd. +
80,257.1 4,829.0
L -1.5%H
4809.24935.6
L 3.4%H
4671.15017
L -5.3%H
4656.35150
L 8.8%H
4216.75512.7
L 62.5%H
2495.15512.7
Eicher Motors Ltd. +
69,246.6 2,534.7
L -0.6%H
2515.12618
L -2.2%H
2515.12727
L 19.7%H
2015.22727
L 13.3%H
2015.22727
L 10.1%H
1245.02727
GAIL (India) Ltd. +
46,296.6 102.7
L -0.1%H
101.5106.7
L 5.3%H
97.6106.7
L 21.9%H
82.2106.7
L 3.5%H
81.2106.7
L -17.5%H
65133.4
HCL Technologies Ltd. +
223,200.2 822.1
L -2.4%H
814.4847.8
L 0.4%H
814.4857.4
L -3.0%H
800.3872.8
L 15.8%H
682.4910.7
L 45.7%H
375.3910.7
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
Hero MotoCorp Ltd. +
62,099.3 3,108.9
L 2.8%H
30323118.6
L 3.7%H
2976.13118.6
L 6.8%H
27873157.0
L -1.1%H
27873394.9
L 23.2%H
14753394.9
Hindalco Industries Ltd. +
50,249.7 226.4
L -1.5%H
220.6230.6
L 5.0%H
215.6231.3
L 29.8%H
165.3231.3
L 16.1%H
154.4231.3
L 11.5%H
84.9231.3
Hindustan Unilever Ltd. +
502,477 2,138.2
L -0.7%H
21262167.5
L 0.9%H
20952171
L -1.8%H
20432220.4
L -1.5%H
2000.12220.4
L 2.2%H
1757.32614.3
Housing Development Financ... +
405,177.4 2,256.3
L 0.8%H
2202.22272.5
L -3.4%H
2179.32347.9
L 10.5%H
1906.92386.6
L 21.0%H
16232386.6
L -3.4%H
1473.52499.9
ITC Ltd. +
238,286.3 193.7
L -0.6%H
193.2195.8
L 1.0%H
188.7198.0
L 15.8%H
163.4198.0
L -0.3%H
163.4199
L -21.6%H
134.6248.0
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
Indian Oil Corporation Ltd. +
79,643.8 84.6
L -1.2%H
8486.2
L -0.3%H
8487.4
L 8.3%H
76.287.4
L -3.0%H
71.791.8
L -35.5%H
71.2133.7
IndusInd Bank Ltd. +
64,876.9 857.7
L 0.8%H
848.6862.5
L 5.8%H
832.5880.9
L 39.7%H
571880.9
L 41.6%H
485880.9
L -43.8%H
235.61596.6
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
Larsen & Toubro Ltd. +
157,590.6 1,122.4
L 0.3%H
10921139.8
L -0.9%H
10921147.9
L 14.3%H
920.71177
L 15.1%H
8431177
L -16.0%H
6611383.7
Mahindra & Mahindra Ltd. +
80,097.2 722
L -0.9%H
711743.0
L 0.9%H
699745.5
L 20.9%H
586.8745.5
L 13.4%H
567.5745.5
L 33.7%H
245.4745.5
Maruti Suzuki India Ltd. +
212,481.2 7,035.8
L 0.6%H
69307111
L 1%H
69037252.4
L -1.7%H
6753.17332
L -0.9%H
6270.27349.9
L -3.6%H
4001.17569.9
NTPC Ltd. +
93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
Oil And Natural Gas Corpor... +
98,755.4 78.5
L -2.1%H
7881.2
L 9.6%H
71.881.8
L 17.4%H
64.181.8
L -2.1%H
64.185.5
L -40.8%H
50133.6
Power Grid Corporation of ... +
100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
Reliance Industries Ltd. +
1,243,756.1 1,929.8
L -1.2%H
1921.41956.1
L 1.6%H
1921.41993.0
L -5.2%H
1835.12095
L -8.6%H
1835.12369.4
L 22.9%H
875.72369.4
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
Sun Pharmaceutical Industr... +
122,760.2 511.7
L -0.0%H
509.2520.8
L 1.7%H
501526
L 8.8%H
452.3526
L -3.9%H
452.3564.8
L 11.5%H
312564.8
Tata Consultancy Services ... +
1,004,868.8 2,679.7
L -1.5%H
2669.12717.7
L 0.7%H
26652743
L 1.9%H
2600.12744
L 19.2%H
22282885
L 30.4%H
1506.12885
Tata Motors Ltd. +
64,884.5 180.4
L 3.8%H
174.7183.9
L 6.7%H
165.6183.9
L 33.0%H
130183.9
L 25.0%H
122.2183.9
L 8.7%H
63.5201.7
Tata Steel Ltd. +
66,103.7 577.4
L 1.6%H
563.1582.4
L 8.3%H
536.4582.4
L 40.5%H
395.2582.4
L 35.3%H
342.8582.4
L 37.0%H
250.9582.4
Tech Mahindra Ltd. +
76,496.4 876.9
L 2.3%H
855.3886.0
L 4.7%H
836.8890
L 5.8%H
781.9890
L 19.2%H
722.7890
L 14.2%H
471.4890
UPL Ltd. +
31,954.1 417.7
L -0.7%H
416.3425.5
L -0.6%H
414.2431.5
L -4.8%H
399465
L -15.9%H
399546.5
L -24.3%H
240.2614.9
UltraTech Cement Ltd. +
138,600.1 4,802
L -0.7%H
47704873.5
L -1.3%H
47704929
L 5.2%H
44404979
L 18.7%H
3753.94979
L 13.4%H
29104979
Wipro Ltd. +
200,310.8 350.5
L -1.2%H
347.9357.5
L 1.2%H
346361.4
L 4.9%H
331.2361.4
L 28.7%H
268381.7
L 46.0%H
159.4381.7
Titan Company Ltd. +
121,146.8 1,361.2
L 2.6%H
1313.61368.4
L -0.3%H
1300.41375
L 10.5%H
11541375
L 19.7%H
10761375
L 16.6%H
720.91375
Grasim Industries Ltd. +
57,620.0 875.8
L -0.2%H
870885.9
L 2.3%H
840.1885.9
L 12.4%H
765.3885.9
L 27.8%H
651.1885.9
L 11.1%H
385.1885.9
Bajaj Finserv Ltd. +
139,387.5 8,758.8
L -0.5%H
86808934.5
L 2.5%H
86219009
L 54.6%H
5511.19009
L 34.1%H
54009009
L -5.1%H
3985.39950
JSW Steel Ltd. +
84,048 350.2
L -2.5%H
347.7362
L 4.2%H
334.1362.2
L 13.4%H
299.6362.2
L 21.1%H
257.6362.2
L 38.5%H
132.5362.2
Britannia Industries Ltd. +
87,565.5 3,638.0
L 2.5%H
3503.13684.9
L 2.4%H
34903684.9
L 1.8%H
33903684.9
L -4.7%H
33823891.0
L 17.7%H
21004010
Nestle India Ltd. +
172,485.3 17,889.0
L 0.8%H
16949.818068.9
L 2.5%H
16949.818068.9
L 3.8%H
1647518068.9
L 11.0%H
1510018068.9
L 22.8%H
1220018370.0
Infosys Ltd. +
466,840 1,100
L -1.2%H
10911121
L -0.3%H
10911154.9
L 0.8%H
1051.11154.9
L 16.2%H
912.11186
L 58.1%H
509.31186
Shree Cements Ltd. +
87,697.3 24,306.4
L -0.3%H
2335124529.1
L 1.5%H
2335124696.0
L 11.8%H
21105.124696.0
L 12.9%H
18183.624696.0
L 13.9%H
1541025355
HDFC Life Insurance Compan... +
130,618.7 646.8
L -2.1%H
642.2664.1
L -2.6%H
642.2688.5
L 10.1%H
580.4688.5
L 8.5%H
556.0688.5
L 10.6%H
340688.5
Divi's Laboratories Ltd. +
95,697.4 3,605.1
L 1.7%H
3509.83659.9
L 3.9%H
34503659.9
L 14.2%H
3040.33659.9
L 10.3%H
29853659.9
L 99.0%H
16263659.9
SBI Life Insurance Company... +
84,609.2 846.1
L -0.6%H
841857.6
L 0.1%H
830864.7
L 9.3%H
755.3868.7
L 0.6%H
755.3876
L -10.8%H
519.41020
Fetching latest news from server
  • Stock Price (10763.65) crossed above 150 Day SMA (10652.01) on 06 July, 2020
  • Stock Price (10244.4) crossed above 100 Day SMA (10093.54) on 19 June, 2020
  • Week Change by 10.52% (Crossed threshold 10%) on 02 June, 2020
  • Stock Price (9314.95) crossed above 30 Day SMA (9191.06) on 27 May, 2020
  • Stock Price (9293.5) crossed below 50 Day SMA (9777.8) on 04 May, 2020
More triggered alerts