NSE: NIFTY50

Nifty 50

14677.80 -18.70 (-0.13%)

Near 52W High

Volume NSE : 602.7M

NSEMay 14, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
149,772.7733.6
L -2.4%H
727.5758.7
L -4.5%H
727.5789.7
L 0.3%H
689.5794.9
L 19.0%H
610.8885
L 137.9%H
291.4885
Asian Paints Ltd. +
266,129.42,774.5
L 8.5%H
2601.62835.3
L 8.7%H
2521.32839
L 7.9%H
24882839
L 11.6%H
22602839
L 82.3%H
1482.92873.5
Axis Bank Ltd. +
209,890.0685
L -0.9%H
681.4698.6
L -4.4%H
681.4725
L 3.6%H
631729.9
L -8.7%H
626.4800
L 70.4%H
332.9800
Bajaj Auto Ltd. +
111,371.63,848.8
L -0.7%H
38143894.2
L -0.5%H
38003903.9
L 6.8%H
3445.93971.7
L -7.0%H
3445.94205.4
L 42.4%H
24504361.4
Bajaj Finance Ltd. +
321,736.95,330.4
L -0.5%H
52675405
L -3.0%H
52675575
L 12.7%H
4361.65750.0
L -4.4%H
4361.65921.8
L 152.4%H
17835921.8
Bharat Petroleum Corporati... +
95,935.2442.3
L -1.6%H
439.1453.5
L -0.2%H
439.1468
L 8.0%H
400468
L 5.8%H
400482.4
L 42.8%H
291.8482.4
Bharti Airtel Ltd. +
307,773.2560.4
L -0.2%H
556.2569.4
L -1.4%H
556.2577
L 4.5%H
519.1577
L -4.4%H
499.4603
L 3.8%H
394623
Cipla Ltd. +
72,908.7904.1
L 0.6%H
900.8921
L 2.4%H
877.5921
L 2.1%H
869966.4
L 6.5%H
738.1966.4
L 58.7%H
565.6966.4
Coal India Ltd. +
90,468.9146.8
L -4.4%H
146.1156.0
L 7.3%H
137.1159.7
L 14.7%H
123.4159.7
L 9.7%H
123.4163
L 14.1%H
109.5163
Dr. Reddy's Laboratories Ltd. +
86,424.25,196.9
L -2.0%H
51605398.4
L 0.4%H
51605422
L 8.8%H
4784.25422
L 8.5%H
41355422
L 39.3%H
3613.55514.7
Eicher Motors Ltd. +
66,018.32,415.2
L -1.7%H
24002457.6
L -0.1%H
24002485
L -3.2%H
2303.72547.3
L -13.2%H
2303.72809
L 72.1%H
1285.23037
HCL Technologies Ltd. +
247,038.5910.4
L 0.5%H
896.5912
L -0.7%H
895921.6
L -7.4%H
8911028.5
L -5.2%H
8901054.9
L 75.9%H
502.11073.6
HDFC Bank Ltd. +
764,870.01,386.9
L -0.9%H
1382.41398.9
L -2.0%H
1382.41430
L -1.0%H
13711503.7
L -12.3%H
13531650
L 55.2%H
8261650
Hero MotoCorp Ltd. +
56,185.22,812.4
L -1.0%H
2802.82851.9
L -1.7%H
2801.12879
L -1.9%H
2743.13009
L -20.0%H
2741.13629.1
L 25.5%H
1991.43629.1
Hindalco Industries Ltd. +
86,003.1382.8
L -4.0%H
368.2403.7
L -4.6%H
368.2428.3
L 9.8%H
345.3428.3
L 31.6%H
289428.3
L 226.6%H
114.3428.3
Hindustan Unilever Ltd. +
558,457.02,376.9
L 2.1%H
23262382.4
L -1.4%H
23252447.0
L -3.2%H
23002497
L 6.0%H
2104.32505.9
L 18.5%H
1955.22505.9
Housing Development Financ... +
436,915.82,422
L -0.7%H
2402.12444.0
L -3.0%H
2402.12564
L -3.6%H
23542628
L -13.2%H
23542896
L 48.4%H
14862896
ITC Ltd. +
261,255.2212.3
L 4.4%H
204213.2
L 3.4%H
202.9213.2
L 1.7%H
199.1213.2
L -2.4%H
199.1228.1
L 29.6%H
161.2239.2
ICICI Bank Ltd. +
413,227.5597.3
L 0.4%H
591.1602.0
L -1.6%H
591.1617.1
L 6.6%H
531628.5
L -7.8%H
531679.4
L 82.4%H
285.6679.4
Indian Oil Corporation Ltd. +
95,130.1101.1
L -1.7%H
100103.7
L 6.7%H
95106.6
L 13.8%H
86.9106.6
L 6.3%H
86.7106.6
L 34.5%H
71.2106.6
IndusInd Bank Ltd. +
68,895.9890.9
L -2.8%H
888.1923
L -3.8%H
888.1957
L 1.5%H
811967.8
L -13.3%H
8111119.5
L 108.1%H
3301119.5
Kotak Mahindra Bank Ltd. +
338,230.01,706.7
L -0.7%H
1701.11728.9
L -4.1%H
1701.11813.3
L -3.9%H
1668.81845.5
L -12.5%H
1668.82049
L 45.5%H
11102049
Mahindra & Mahindra Ltd. +
92,182.7741.5
L -2.4%H
736763.7
L -3.4%H
736783.9
L -8.6%H
731.1837.9
L -18.4%H
731.1922
L 85.2%H
367.2952.2
Maruti Suzuki India Ltd. +
203,493.26,736.4
L -1.2%H
6700.26842.2
L 0.5%H
6659.76842.2
L -1.2%H
64006846.9
L -11.0%H
6301.27799
L 31.7%H
4680.68400
NTPC Ltd. +
108,020.9111.4
L -1.7%H
110.2114.0
L 6.0%H
105.6116.8
L 10.7%H
97.1116.8
L 16.1%H
93.2116.8
L 24.7%H
78.1116.8
Oil And Natural Gas Corpor... +
144,951.4113.0
L -1.9%H
111.6116
L 1.4%H
110.8121.2
L 10.7%H
101.5121.2
L 16.4%H
95.6122.4
L 48.3%H
64.1122.4
Power Grid Corporation of ... +
119,724.9228.9
L 1.3%H
223.9230
L 6.7%H
214.4235
L 9.6%H
200235
L 7.6%H
198.5239
L 42.3%H
153.3239
Reliance Industries Ltd. +
1,248,609.01,937.3
L 1.3%H
19061942
L 0.3%H
19061946.8
L 0.3%H
1876.72045
L -5.1%H
1876.72231.9
L 34.9%H
13932369.4
State Bank of India +
321,687.6360.5
L -2.0%H
359.6372.5
L 0.6%H
354.7373.5
L 5.7%H
321.2373.5
L -8.3%H
321.2427.7
L 114.6%H
149.5427.7
Sun Pharmaceutical Industr... +
165,902.0691.5
L -1.6%H
687711
L 1.8%H
683.6721.9
L 10.2%H
626.4721.9
L 10.3%H
561.7721.9
L 51.7%H
434.3721.9
Tata Consultancy Services ... +
1,128,765.53,051.5
L -1.2%H
30403098.5
L -2.6%H
30403164.2
L -1.7%H
30043247
L -4.4%H
27013358.8
L 60.4%H
1865.23358.8
Tata Motors Ltd. +
103,676.6312.3
L -4.2%H
310329.5
L 3.1%H
304334.8
L 3.1%H
285334.8
L -4.0%H
280.6357
L 272.6%H
79.6357
Tata Steel Ltd. +
127,529.91,132.1
L -4.0%H
1115.21185
L -4.3%H
11151246.9
L 28.8%H
854.91246.9
L 66.4%H
656.01246.9
L 321.6%H
262.51246.9
Tech Mahindra Ltd. +
92,218.7952.2
L -1.1%H
941.4966.5
L -2.9%H
941.4993.3
L -5.0%H
936.91013.5
L -3.9%H
9151059.1
L 84.6%H
501.51081.6
UPL Ltd. +
56,791.5743.3
L 7.5%H
705.1764.4
L 18.1%H
634.8764.5
L 22.9%H
581.3764.5
L 38.7%H
514.1764.5
L 89.7%H
336764.5
UltraTech Cement Ltd. +
183,817.46,368.1
L -0.3%H
6256.96482
L -1.8%H
6256.96620.0
L -3.6%H
5964.46786.5
L -0.5%H
5727.97056.0
L 76.4%H
3280.87056.0
Wipro Ltd. +
273,107.8498.5
L -1.8%H
492.8508.4
L -3.3%H
492.8528.5
L 19.0%H
415528.5
L 12.8%H
397.8528.5
L 168.0%H
178528.5
Titan Company Ltd. +
129,248.41,455.9
L 0.1%H
14331477.8
L 0.7%H
1425.91478
L -4.9%H
1400.11560
L -2.6%H
13961618
L 72.1%H
809.91621.4
Grasim Industries Ltd. +
89,954.71,367
L -3.2%H
1354.91422.0
L -5.7%H
1354.91475
L -1.8%H
12621475
L 10.1%H
1190.91475
L 167.3%H
494.11475
Bajaj Finserv Ltd. +
174,597.610,971.5
L -1.1%H
1086811163.8
L -3.1%H
1086811549
L 11.9%H
9392.611549
L 6.7%H
8960.111549
L 129.0%H
3985.311549
JSW Steel Ltd. +
170,921.7707.1
L -0.1%H
679.1721.5
L -6.6%H
679.1773
L 12.2%H
595773
L 75.1%H
371.4773
L 303.6%H
162.1773
Britannia Industries Ltd. +
84,338.83,501.5
L 1.8%H
3438.23524.5
L 1.2%H
3396.13524.5
L -6.5%H
3396.13799.9
L 2.3%H
3317.33850
L 12.3%H
30804015
Nestle India Ltd. +
166,067.817,224.2
L 3.0%H
1660517260
L 2.8%H
1660517260
L 0.3%H
1625517490
L -0.4%H
1590017866.0
L 6.0%H
1510018844
Infosys Ltd. +
560,873.41,316.4
L -0.8%H
1311.31326.9
L -2.7%H
1311.31355
L -5.8%H
1311.31379.7
L 0.5%H
12301480
L 100.0%H
646.71480
Shree Cements Ltd. +
96,384.526,713.6
L -0.5%H
2651027007.8
L -4.1%H
2651028035.2
L -12%H
2651031184.8
L -4.5%H
25000.132050
L 38.3%H
1800032050
HDFC Life Insurance Compan... +
135,524.5670.6
L 0.3%H
666.4679.9
L -0.3%H
665.1686.0
L -5.0%H
653.6719
L -5.7%H
653.6746
L 35.5%H
464746
Divi's Laboratories Ltd. +
106,733.04,020.6
L -1.0%H
4006.54108
L -0.2%H
4005.74205
L 8.1%H
3695.64205
L 8.1%H
3153.34205
L 69.9%H
2090.14205
SBI Life Insurance Company... +
97,846.9978.4
L 0.6%H
965982
L -2.2%H
9651017.5
L 9.0%H
886.71044.7
L 9.2%H
8401044.7
L 31.0%H
694.11044.7
Tata Consumer Products Ltd. +
59,453.9645.2
L 0.8%H
638.1649.5
L 2.6%H
621649.9
L -2.8%H
614698.1
L 6.2%H
564.5698.1
L 77.8%H
343.4698.1
Larsen & Toubro Ltd. +
198,814.81,415.5
L 2.2%H
1374.11423.9
L 5.4%H
13471425
L 3.0%H
13061425
L -7.0%H
13061574
L 62.4%H
791.61593
Fetching latest news from server
Total Votes: 1816
BUY
SELL
HOLD
43.39%
43.06%
13.55%
  • Stock Price (10763.65) crossed above 150 Day SMA (10652.01) on 06 July, 2020
  • Stock Price (10244.4) crossed above 100 Day SMA (10093.54) on 19 June, 2020
  • Week Change by 10.52% (Crossed threshold 10%) on 02 June, 2020
  • Stock Price (9314.95) crossed above 30 Day SMA (9191.06) on 27 May, 2020
  • Stock Price (9293.5) crossed below 50 Day SMA (9777.8) on 04 May, 2020
More triggered alerts