1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21540.15 97.25 (0.45%)

52W Low on Apr 07, 2025

29 Apr, 2025 10:59 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Microcap 250 PB

3.0

Nifty Microcap 250 PE

22.4

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

956.4

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

97.25 0.45%
Day Change
1
3
94
133
15
3
5.50 0.03%
Qtr Change
107
25
11
9
21
77
-213.00 -0.98%
Week Change
39
90
43
32
23
23
-2227.00 -9.37%
Half Year Change
152
14
12
5
8
59
854.55 4.13%
Month Change
37
18
19
21
52
103
712.85 3.42%
Year Change
110
15
7
5
7
106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		6,497.0 784.6
    L  -0.4% H
    780.8 800
    L  -9.8% H
    780.8 878.9
    L  -8.0% H
    690.3 884.0
    L  -6.4% H
    652.3 894.1
    L  6.3% H
    652.3 1024
    L  206.5% H
    206.8 1024
    L  206.5% H
    206.8 1024
    L  206.5% H
    206.8 1024
    Ion Exchange
    		7,712.5 525.9
    L  1.6% H
    517.4 526.9
    L  0.8% H
    508.5 540
    L  12.6% H
    405 540
    L  -5.5% H
    405 609.0
    L  -4.0% H
    405 768.4
    L  207.0% H
    159 768.4
    L  171.3% H
    148.6 768.4
    L  171.3% H
    148.6 768.4
    Mishra Dhatu Nigam
    		5,963.0 318.3
    L  1.6% H
    311.5 323.5
    L  7.6% H
    285 323.5
    L  17.1% H
    233 323.5
    L  4.5% H
    226.9 333
    L  -27.9% H
    226.9 541
    L  63.5% H
    155.6 547.5
    L  55.2% H
    155.6 547.5
    L  253.7% H
    86.1 547.5
    Hathway Cable & Datacom
    		2,478.1 14
    L  -0.1% H
    14.0 14.2
    L  -0.8% H
    13.8 15.2
    L  7.7% H
    11.9 15.2
    L  -5.3% H
    11.9 15.6
    L  -36.9% H
    11.9 25.7
    L  -30.3% H
    11.9 28.0
    L  -27.5% H
    11.9 57.3
    L  -74.4% H
    10.5 58.6
    Hindustan Constrn
    		4,910.5 27.0
    L  0.7% H
    26.9 27.6
    L  -1.7% H
    25.5 29.0
    L  4.4% H
    22 29.0
    L  -8.3% H
    22.0 34.0
    L  -28.6% H
    22.0 57.5
    L  64.9% H
    10.1 57.5
    L  462.3% H
    4.0 57.5
    L  -2.7% H
    3.5 57.5
    Heidelberg Cement
    		4,425.8 195.3
    L  0.6% H
    194.2 197.2
    L  -3.0% H
    193 202.5
    L  -1.3% H
    182.4 203.2
    L  -10.5% H
    182.4 226.0
    L  -1.8% H
    182.4 258
    L  -4.4% H
    152.8 258
    L  23.2% H
    140.1 285.0
    L  172.8% H
    59.7 285.0
    Heritage Foods
    		3,754.5 404.6
    L  -0.5% H
    402.6 412.8
    L  -4.4% H
    400.2 429.2
    L  5.1% H
    352.1 429.2
    L  0.7% H
    352.1 448.5
    L  21.3% H
    325.4 727.4
    L  28.2% H
    135.2 727.4
    L  55.4% H
    135.2 727.4
    L  164.1% H
    135.2 889.0
    Advanced Enzyme
    		3,236.7 289.3
    L  0.4% H
    285.4 292.2
    L  -4.1% H
    283.5 306.5
    L  3.5% H
    266 306.5
    L  -11.6% H
    257.9 350.9
    L  -26.2% H
    257.9 571
    L  -5.0% H
    225 571
    L  109.2% H
    135 571
    L  61.4% H
    98.1 571
    Fineotex Chemical
    		2,769.1 241.7
    L  -0.8% H
    241 247.7
    L  -3.1% H
    237.0 254.8
    L  5.2% H
    207 254.8
    L  -25.9% H
    207 340.8
    L  -36.4% H
    207 439.0
    L  16.8% H
    149.7 458.9
    L  890.5% H
    23 458.9
    L  854.1% H
    12.5 458.9
    Ami Organics
    		9,175.0 1,120.7
    L  1.0% H
    1094.5 1125
    L  -1.1% H
    1040.5 1135.5
    L  -8.2% H
    976.6 1276.8
    L  19.1% H
    976.6 1322
    L  84.6% H
    504 1322
    L  98.8% H
    411.5 1322
    L  267.4% H
    383.1 1322
    L  267.4% H
    383.1 1322
    Ahluwalia Contracts
    		5,855.1 874.1
    L  0.4% H
    862.9 882.6
    L  -4.8% H
    836.8 918.5
    L  6.7% H
    722.7 932
    L  12.1% H
    620 932
    L  -21.8% H
    620 1542.5
    L  68.9% H
    370.9 1542.5
    L  380.9% H
    157.2 1542.5
    L  257.8% H
    136 1542.5
    Dilip Buildcon
    		6,389.6 437
    L  -0.8% H
    435.5 447.1
    L  -5.9% H
    435.4 468.1
    L  -8.2% H
    376 484.1
    L  13.9% H
    376 489
    L  -3.5% H
    341.2 588
    L  62.1% H
    159.6 588
    L  82.2% H
    159.6 749.8
    L  99.5% H
    159.6 1247.5
    Shivalik Bimetal Controls
    		2,570.0 446.2
    L  -0.4% H
    444.6 453.6
    L  -0.9% H
    444.5 480.4
    L  -3.4% H
    342 480.4
    L  -12.7% H
    342 535.9
    L  -22.6% H
    342 729.8
    L  28.5% H
    221.9 750
    L  454.4% H
    78.4 750
    L  454.4% H
    78.4 750
    Pricol
    		5,420.7 444.8
    L  1.1% H
    441.7 450
    L  -2.4% H
    430.8 466.0
    L  -1.5% H
    367.9 471.8
    L  -7.6% H
    367.9 533
    L  3.4% H
    367.9 598.8
    L  220.4% H
    88.9 598.8
    L  826.6% H
    36 598.8
    L  1192.9% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,870.4 1,791.2
    L  1.0% H
    1770.1 1791.2
    L  -0.5% H
    1746.5 1846.1
    L  1.3% H
    1645 1846.1
    L  7.2% H
    1600.7 1893
    L  57.0% H
    1155 2620.1
    L  -9.0% H
    938 2620.1
    L  -25.8% H
    938 2940
    L  26.2% H
    930.5 3484.4
    PTC
    		5,356.0 180.9
    L  0.4% H
    180.2 183.3
    L  0.7% H
    175.6 187.2
    L  10.6% H
    143.0 187.2
    L  34.7% H
    128.8 187.2
    L  -20.2% H
    127.7 246.9
    L  96.1% H
    67.5 254.6
    L  366.3% H
    32.9 254.6
    L  149.4% H
    32.4 254.6
    AGI Greenpac
    		5,152.2 796.4
    L  -0.8% H
    792 819.5
    L  1.1% H
    787.6 842
    L  6.8% H
    702.5 842
    L  -15.3% H
    599.1 1008.5
    L  -2.9% H
    599.1 1307.9
    L  141.3% H
    178.3 1307.9
    L  1487.9% H
    47 1307.9
    L  102.4% H
    32.7 1307.9
    Dhani Services
    		3,617.8 59.1
    L  -0.4% H
    58.8 60.8
    L  -4.7% H
    58.8 66.4
    L  4.0% H
    49.9 66.4
    L  -22.7% H
    49.9 82.7
    L  16.6% H
    37 109.9
    L  5.4% H
    23.6 109.9
    L  -42.5% H
    23.6 396.0
    L  54.7% H
    13.1 819.8
    Indo Count
    		5,963.4 301.1
    L  1.0% H
    297.7 304.0
    L  -3.4% H
    289.1 317.4
    L  18.6% H
    213.6 317.4
    L  2.4% H
    213.6 355.5
    L  -24.3% H
    213.6 450.7
    L  92.3% H
    101.3 450.7
    L  954.6% H
    23.5 450.7
    L  260.0% H
    22.1 450.7
    India Metals & Ferro Alloys
    		3,269.9 606.1
    L  -1.7% H
    603.9 621.7
    L  -4.6% H
    603.9 665.4
    L  -0.8% H
    549.8 665.4
    L  -23.5% H
    549.8 812.6
    L  -16.0% H
    549.8 998.8
    L  47.1% H
    230 998.8
    L  802.9% H
    61.5 998.8
    L  555.0% H
    46.0 998.8
    Star Cement
    		8,886.3 219.9
    L  -1.0% H
    219.0 224.7
    L  -5.1% H
    216.6 232.0
    L  2.3% H
    207 233
    L  5.2% H
    197.1 233
    L  -3.3% H
    171.6 256
    L  135.6% H
    81 256
    L  182.8% H
    66.5 256
    L  56.8% H
    60 256
    India Glycols
    		4,378.0 1,414
    L  0.2% H
    1405.9 1432
    L  -0.8% H
    1389.2 1466.9
    L  27.4% H
    1071 1466.9
    L  19% H
    1007.1 1470
    L  68.3% H
    678.6 1549.0
    L  46.0% H
    512.4 1549.0
    L  404.5% H
    241.6 1549.0
    L  1434.5% H
    65 1549.0
    Religare Enterprises
    		7,192.0 217.5
    L  0.6% H
    217.0 220.8
    L  -4.1% H
    211.1 232.4
    L  -7.4% H
    206.2 236.4
    L  -10.7% H
    206.2 267.6
    L  -0.2% H
    201.6 320
    L  71.7% H
    97.7 320
    L  780.6% H
    21 320
    L  -40.7% H
    16.9 380
    Arvind
    		9,979.2 381.2
    L  0.0% H
    379.0 385.4
    L  0.2% H
    372.7 395.6
    L  20.9% H
    297 395.6
    L  16.9% H
    297 395.6
    L  21.4% H
    296.7 450
    L  201.2% H
    77.7 450
    L  1491.4% H
    19.9 450
    L  50.8% H
    19 478.5
    Reliance Infra
    		10,295.4 259.9
    L  1.8% H
    257 264.8
    L  -4.2% H
    250.1 275.8
    L  0.5% H
    218.6 275.8
    L  8.0% H
    198.1 303
    L  36.1% H
    144.5 351
    L  115.5% H
    80.8 351
    L  1100.5% H
    15.1 351
    L  -38.0% H
    8.7 635.7
    Ashoka Buildcon
    		5,381.5 191.7
    L  1.2% H
    190 194.5
    L  -2.6% H
    187.2 207.6
    L  -0.4% H
    170.2 207.6
    L  -20.6% H
    159.3 268.0
    L  9.6% H
    159.3 319
    L  120.1% H
    69 319
    L  216.1% H
    48.7 319
    L  79.0% H
    37.1 319
    Astra Microwave
    		8,013.4 844
    L  3.7% H
    818 845
    L  4.7% H
    769.7 845
    L  25.5% H
    631 845
    L  22.1% H
    584.2 845
    L  18.8% H
    584.2 1059
    L  228.3% H
    182.5 1059
    L  1214.6% H
    57.1 1059
    L  582.3% H
    45.3 1059
    Jai Corp
    		1,601.7 91.3
    L  1.3% H
    91 93.5
    L  -4.6% H
    88.4 98.8
    L  1.6% H
    82.2 98.8
    L  -29.2% H
    82.2 146.7
    L  -71.2% H
    82.2 438.3
    L  -37.4% H
    82.2 438.3
    L  33.2% H
    62.6 438.3
    L  61.4% H
    43 438.3
    Bajaj Hindusthan Sugar
    		2,600.7 20.4
    L  -0.7% H
    20.3 21.1
    L  2.2% H
    19.7 22.2
    L  4.6% H
    16.5 22.2
    L  -23.1% H
    16.5 28.6
    L  -40.3% H
    16.5 46.1
    L  12.8% H
    8.4 46.1
    L  299.2% H
    3.8 46.1
    L  15.4% H
    2.4 46.1
    Sansera Engineering
    		7,037.4 1,136.5
    L  2.9% H
    1111 1147.9
    L  1.0% H
    1086.8 1157.8
    L  -6.6% H
    972.2 1219.4
    L  -5.3% H
    972.2 1311
    L  12.6% H
    955 1758.3
    L  45.6% H
    636 1758.3
    L  52.8% H
    548.6 1758.3
    L  52.8% H
    548.6 1758.3
    Share Securities
    		3,346.6 153.4
    L  -0.4% H
    153.0 156.5
    L  -4.6% H
    148.7 163.0
    L  -7.2% H
    143.2 172.6
    L  -34.1% H
    143.2 248.3
    L  -54.6% H
    143.2 352
    L  -45.9% H
    143.2 405.3
    L  636.2% H
    18.3 405.3
    L  636.2% H
    18.3 405.3
    DCX Systems
    		3,174.0 285.0
    L  1.2% H
    283.2 290
    L  4.1% H
    268 295.7
    L  24.3% H
    200.1 295.7
    L  -11.0% H
    200.1 344.8
    L  -12.2% H
    200.1 451.9
    L  37.7% H
    138 451.9
    L  37.7% H
    138 451.9
    L  37.7% H
    138 451.9
    MSTC
    		3,758.0 533.8
    L  1.6% H
    527.0 544.3
    L  0.8% H
    515.5 565
    L  4.7% H
    460.6 565
    L  -4.8% H
    411.1 634.9
    L  -41.4% H
    411.1 1036.9
    L  57.3% H
    224.3 1165
    L  496.4% H
    87 1165
    L  344.8% H
    73.1 1165
    Jain Irrigation
    		3,629.9 54.0
    L  0.1% H
    53.9 54.9
    L  -3.9% H
    53.7 58.5
    L  -5.9% H
    50.3 58.9
    L  -21.6% H
    50.3 74.2
    L  -8.9% H
    50.3 84.2
    L  31.3% H
    26.5 84.2
    L  744.2% H
    6.4 84.2
    L  -6.9% H
    3.1 150.4
    J Kumar Infraprojects
    		4,979.9 658.2
    L  0.3% H
    652.7 670.8
    L  -5.8% H
    640.1 709.2
    L  3.7% H
    578 724.7
    L  -4.9% H
    578 776.4
    L  1.5% H
    578 936.8
    L  202.0% H
    208.8 936.8
    L  722.2% H
    72.1 936.8
    L  110.5% H
    65.1 936.8
    Paisalo Digital
    		2,998.6 33.2
    L  0.9% H
    32.9 33.7
    L  0.1% H
    32.3 35.7
    L  -2.4% H
    29.5 35.7
    L  -21.6% H
    29.5 46.5
    L  -54.5% H
    29.5 82
    L  -10.5% H
    23.9 99.6
    L  293.8% H
    7.3 99.6
    L  123.7% H
    7 99.6
    Bhansali Polymers
    		2,756.4 110.8
    L  0.6% H
    110.2 112.8
    L  -2.7% H
    107.4 116.9
    L  1.7% H
    90 116.9
    L  2.7% H
    90 127.4
    L  9.3% H
    88.5 177
    L  30.6% H
    58.0 177
    L  330.5% H
    22.4 177
    L  838.6% H
    8.7 177
    Optiemus Infracom
    		4,517.1 517.7
    L  0.5% H
    516 529.8
    L  4.4% H
    482.2 539.7
    L  21.1% H
    378.5 539.7
    L  -12.1% H
    378.5 673.9
    L  85.2% H
    215.8 873.8
    L  33.8% H
    160.3 873.8
    L  2131.5% H
    18.1 873.8
    L  727.0% H
    14.4 873.8
    Shilpa Medicare
    		6,626.3 677.6
    L  0.0% H
    673.6 685.8
    L  3.0% H
    660.7 730.2
    L  2.1% H
    555 730.2
    L  -1.9% H
    555 764.6
    L  24.6% H
    417.6 959.5
    L  48.5% H
    222.6 959.5
    L  77.9% H
    222.6 959.5
    L  60.9% H
    208.1 959.5
    CarTrade Tech
    		8,296.4 1,748.9
    L  2.0% H
    1695.2 1766.6
    L  8.6% H
    1619.9 1789
    L  6.3% H
    1362.5 1789
    L  27.9% H
    1362.5 1889
    L  146.3% H
    698 1889
    L  169.1% H
    340.2 1889
    L  8.1% H
    340.2 1889
    L  8.1% H
    340.2 1889
    Gateway Distriparks
    		3,082.3 61.7
    L  -0.2% H
    61.4 63.0
    L  -4.1% H
    61.4 65.9
    L  3.0% H
    57.2 65.9
    L  -16.8% H
    56.9 80.8
    L  -42.5% H
    56.9 116.8
    L  -18.0% H
    56.9 121.6
    L  -78.0% H
    56.9 121.6
    L  -78.0% H
    56.9 121.6
    Bombay Dyeing
    		2,759.9 133.6
    L  0.2% H
    133.2 136.9
    L  -3.0% H
    132.1 142.5
    L  3.0% H
    117.5 142.5
    L  -11.2% H
    117.5 164.7
    L  -20.4% H
    117.5 256.4
    L  1.6% H
    53.3 256.4
    L  160.7% H
    44.2 256.4
    L  108.5% H
    36 321.9
    Paras Defence
    		5,002.9 1,241.6
    L  8.6% H
    1177 1247.4
    L  18.0% H
    1016.6 1247.4
    L  29.6% H
    821.3 1247.4
    L  23.2% H
    809.4 1247.4
    L  67.8% H
    681.5 1592.7
    L  80.9% H
    445.6 1592.7
    L  609.5% H
    445.6 1592.7
    L  609.5% H
    445.6 1592.7
    Power Mech Projects
    		8,673.0 2,743.2
    L  0.2% H
    2712.8 2791.9
    L  -1.2% H
    2669.1 2942
    L  0.9% H
    2325.1 2942
    L  27.2% H
    1700 2942
    L  3.9% H
    1700 3725
    L  488.6% H
    402.8 3725
    L  1359.0% H
    155.1 3725
    L  757.3% H
    153 3725
    RateGain Travel
    		5,279.4 447.2
    L  -0.3% H
    444.1 450.8
    L  -2.0% H
    435.8 483.3
    L  0.5% H
    412.9 483.3
    L  -32.7% H
    412.9 725
    L  -37.4% H
    412.9 859
    L  23.5% H
    235 921.7
    L  5.2% H
    235 921.7
    L  5.2% H
    235 921.7
    South n Bank
    		6,757.9 25.8
    L  1.0% H
    25.7 26.3
    L  -0.6% H
    25.1 27.0
    L  12.0% H
    22.3 27.0
    L  -1.1% H
    22.3 27.0
    L  -15.2% H
    22.3 31.8
    L  249.1% H
    6.7 36.9
    L  384.6% H
    4.5 36.9
    L  30.0% H
    4.4 36.9
    Dishman Carbogen
    		3,198.7 204.0
    L  0.2% H
    202.4 206.9
    L  -3.2% H
    202 218.8
    L  -6.3% H
    178.0 235
    L  -6.8% H
    178.0 251.5
    L  -11.2% H
    133 308.0
    L  22.7% H
    80 308.0
    L  142.0% H
    63.6 308.0
    L  -32.3% H
    46.1 396.4
    Mrs. Bectors Food
    		9,412.3 1,533
    L  1.2% H
    1512.2 1541.3
    L  -4.7% H
    1505.3 1654
    L  4.9% H
    1320 1654
    L  3.9% H
    1276 1667.1
    L  24.2% H
    1188.8 2200
    L  401.6% H
    245 2200
    L  432.3% H
    245 2200
    L  432.3% H
    245 2200
    Sula Vineyards
    		2,431.8 288.1
    L  -0.6% H
    286.7 294
    L  -0.9% H
    282.3 302
    L  7.0% H
    245.5 302
    L  -15.0% H
    243 372.0
    L  -47.3% H
    243 555.5
    L  -19.3% H
    243 699
    L  -19.3% H
    243 699
    L  -19.3% H
    243 699
    Kaveri Seed Company
    		7,473.1 1,452.8
    L  0.4% H
    1438.9 1470
    L  -6.5% H
    1405 1575
    L  15.0% H
    1196.9 1602
    L  62.3% H
    882.1 1602
    L  65.1% H
    804.1 1602
    L  162.5% H
    415 1602
    L  294.4% H
    352.0 1602
    L  70.6% H
    273.8 1602
    Karnataka Bank
    		7,601.1 201.1
    L  -0.1% H
    200.0 204.9
    L  2.2% H
    195.5 205
    L  14.4% H
    167.6 205
    L  9.1% H
    162.2 205
    L  -11.7% H
    162.2 245
    L  217.7% H
    57.7 286.6
    L  372.7% H
    34.2 286.6
    L  78.2% H
    34.2 286.6
    Cigniti Technologies
    		3,723.1 1,363
    L  0.1% H
    1352.8 1391.4
    L  6.3% H
    1270.7 1391.4
    L  -6.9% H
    1033.3 1467.3
    L  -10.5% H
    1033.3 1593.0
    L  4.7% H
    1033.3 1970
    L  210.2% H
    334.7 1970
    L  440.8% H
    243.1 1970
    L  226.3% H
    156.5 1970
    Strides Pharma
    		6,135.7 665.8
    L  0.4% H
    654.4 674.2
    L  3.9% H
    630.2 707.4
    L  -0.5% H
    513.1 722
    L  16.2% H
    513.1 761.0
    L  -24.1% H
    513.1 1675
    L  99.0% H
    263.4 1675
    L  77.7% H
    263.4 1675
    L  -34.5% H
    263.4 1675
    Sudarshan Chemical
    		8,353.5 1,063.2
    L  -0.7% H
    1060.2 1083.2
    L  -2.6% H
    1033.3 1103
    L  7.4% H
    890 1103
    L  8.7% H
    796.2 1103
    L  47.1% H
    680 1234.5
    L  98.6% H
    341 1234.5
    L  153.2% H
    341 1234.5
    L  940.8% H
    78 1234.5
    Ethos
    		6,279.7 2,565.2
    L  -1.3% H
    2551.1 2616.6
    L  -6.7% H
    2521.6 2798.9
    L  3.2% H
    2000 2798.9
    L  11.0% H
    2000 2798.9
    L  4.3% H
    2000 3525.0
    L  192.2% H
    707.5 3525.0
    L  192.2% H
    707.5 3525.0
    L  192.2% H
    707.5 3525.0
    Supriya Lifescience
    		5,544.1 688.9
    L  -0.1% H
    682.0 698.5
    L  -7.4% H
    675.1 756.1
    L  -6.2% H
    604.7 842
    L  10.3% H
    556.2 842
    L  68.2% H
    330 842
    L  60.6% H
    170.2 842
    L  151.4% H
    170.2 842
    L  151.4% H
    170.2 842
    ISGEC Heavy Engg
    		8,730.9 1,187.4
    L  0.9% H
    1182.7 1211.1
    L  7.4% H
    1091 1264.7
    L  13.1% H
    903.4 1264.7
    L  9.8% H
    842.4 1264.7
    L  8.0% H
    842.4 1675.6
    L  114.9% H
    417.9 1675.6
    L  103.5% H
    417.9 1675.6
    L  103.5% H
    417.9 1675.6
    Surya Roshni
    		5,749.5 264.2
    L  -0.6% H
    263.3 268.8
    L  2.3% H
    259.8 283
    L  8.1% H
    225.2 283
    L  -0.4% H
    212.6 283
    L  -13.1% H
    212.6 372.0
    L  137.4% H
    80.9 420.8
    L  1076.7% H
    19 420.8
    L  889.1% H
    15.5 420.8
    DCB Bank
    		4,301.0 136.9
    L  -1.9% H
    136.0 140
    L  6.7% H
    124.7 140.3
    L  22.2% H
    110.1 140.3
    L  17.3% H
    101.4 140.3
    L  -1.4% H
    101.4 145.9
    L  68.6% H
    70 163.5
    L  69.1% H
    58 163.5
    L  15.6% H
    58 244.7
    Datamatics Global
    		3,572.4 604.4
    L  -0.1% H
    602.4 616.0
    L  -2.6% H
    595.1 639.5
    L  -5.8% H
    522 651
    L  -1.6% H
    522 714.1
    L  -1.0% H
    450 740
    L  94.0% H
    234.0 791.5
    L  1114.9% H
    40.5 791.5
    L  840.7% H
    27.4 791.5
    CMS Info Systems
    		7,560.8 460
    L  0.2% H
    453.7 463.8
    L  -2.3% H
    451.3 482.8
    L  -0.3% H
    422.3 491
    L  9.5% H
    416.1 499.5
    L  13.9% H
    381 616.5
    L  74.9% H
    210.4 616.5
    L  113.0% H
    210.4 616.5
    L  113.0% H
    210.4 616.5
    Man Infraconstruction
    		5,932.2 158.1
    L  -0.8% H
    157.4 161.7
    L  -3.4% H
    155.6 168
    L  6.3% H
    136.3 168
    L  -15.8% H
    135.1 205.8
    L  -24.5% H
    135.1 262.8
    L  49.0% H
    66.2 262.8
    L  1188.3% H
    10.2 262.8
    L  419.5% H
    9.3 262.8
    Spandana Sphoorty
    		2,087.1 292.7
    L  1.3% H
    290 299.8
    L  -10.2% H
    282.1 348.3
    L  24.6% H
    193 348.3
    L  -5.6% H
    193 360.4
    L  -66.7% H
    193 935.6
    L  -36.9% H
    193 1243.2
    L  -28.9% H
    193 1243.2
    L  -65.8% H
    193 1397
    HG Infra Engineering
    		7,220.3 1,107.9
    L  2.1% H
    1089.7 1145
    L  -2.7% H
    1064 1198
    L  4.8% H
    938.7 1198
    L  -7.9% H
    928.6 1335.0
    L  -5.7% H
    928.6 1879.9
    L  81.2% H
    508.1 1879.9
    L  510.7% H
    150.8 1879.9
    L  310.3% H
    126.4 1879.9
    Marksans Pharma
    		9,951.5 219.6
    L  1.0% H
    216.1 220.7
    L  2.6% H
    211.7 231.5
    L  -1.3% H
    171 246.8
    L  -3.5% H
    171 276.4
    L  27.6% H
    130 358.7
    L  298.2% H
    38.6 358.7
    L  968.6% H
    18.1 358.7
    L  267.5% H
    9.9 358.7
    Electronics Mart
    		5,448.4 141.6
    L  -0.9% H
    140.6 143.0
    L  5.1% H
    131.8 158.8
    L  16.4% H
    111.1 158.8
    L  -2.2% H
    111.1 162
    L  -31.9% H
    111.1 262
    L  140.0% H
    61.6 262
    L  140.0% H
    61.6 262
    L  140.0% H
    61.6 262
    MOIL
    		6,596.0 324.2
    L  1.7% H
    318.5 328.0
    L  -0.9% H
    313.1 338.0
    L  0.4% H
    274.1 338.0
    L  12.8% H
    274.1 348.0
    L  -22.5% H
    274.1 588
    L  82.3% H
    137.3 588
    L  138.9% H
    120.3 588
    L  153.8% H
    85.6 588
    Thomas Cook
    		6,584.9 140.0
    L  0.9% H
    138 141.6
    L  -3.1% H
    138 154.1
    L  3.9% H
    123.0 154.1
    L  -5.7% H
    118.3 172
    L  -31.5% H
    118.3 264
    L  82.8% H
    52.1 264
    L  442.6% H
    22 264
    L  -41.2% H
    22.0 303
    Electrosteel Castings
    		6,291.9 101.8
    L  -0.1% H
    101.3 104.5
    L  -2.1% H
    101.3 112
    L  3.6% H
    86.5 112
    L  -13.4% H
    86.5 130.0
    L  -47.3% H
    86.5 236.6
    L  160.6% H
    26.5 236.6
    L  893.0% H
    8.8 236.6
    L  454.7% H
    8 236.6
    Time Technoplast
    		7,990.2 352.1
    L  0.7% H
    350.5 357.3
    L  -6.4% H
    342.9 381.5
    L  -15.7% H
    333 435.6
    L  -4.0% H
    325.7 437.4
    L  29.1% H
    244.3 513.6
    L  268.1% H
    69.4 513.6
    L  928.0% H
    27.5 513.6
    L  670.5% H
    22.4 513.6
    Tips Industries
    		8,245.8 645.1
    L  -0.1% H
    643.4 661
    L  -2.4% H
    616.2 702
    L  2.0% H
    599.8 702
    L  4.7% H
    551.3 735
    L  40.4% H
    346.5 950
    L  244.1% H
    125.0 950
    L  6515.9% H
    8.8 950
    L  16066.7% H
    3.5 950
    Thirumalai Chemicals
    		2,631.6 257.0
    L  -0.4% H
    256.1 260.7
    L  -9.5% H
    252.2 287.8
    L  6.0% H
    224.4 287.8
    L  1.8% H
    201.3 287.8
    L  -5.6% H
    201.3 395.0
    L  -11.9% H
    168.3 395.0
    L  457.5% H
    38.2 395.0
    L  2874.8% H
    8.5 395.0
    Tega Industries
    		9,297.0 1,397.3
    L  0.1% H
    1389 1413.6
    L  -2.2% H
    1344.6 1445.2
    L  -5.3% H
    1200.1 1488.7
    L  -4.3% H
    1200.1 1736.5
    L  -7.6% H
    1200.1 2328.9
    L  219.5% H
    401.6 2328.9
    L  208.5% H
    397 2328.9
    L  208.5% H
    397 2328.9
    Paradeep Phosphates
    		12,227.1 150.0
    L  0.7% H
    149 153.5
    L  8.9% H
    135.6 153.5
    L  45% H
    102.1 153.5
    L  33.8% H
    83.3 153.5
    L  112.9% H
    62.0 153.5
    L  257.0% H
    37.5 153.5
    L  257.0% H
    37.5 153.5
    L  257.0% H
    37.5 153.5
    Arvind Fashions
    		5,424.7 406.9
    L  -2.1% H
    406.0 418.0
    L  -4.7% H
    402.1 443.9
    L  9.0% H
    320.2 443.9
    L  -13.9% H
    320.2 507.1
    L  -14.5% H
    320.2 639.7
    L  36.9% H
    217.9 639.7
    L  195.5% H
    110 639.7
    L  30.8% H
    110 1089.7
    FIEM Industries
    		3,911.4 1,486.1
    L  -1.1% H
    1476.3 1519.6
    L  5.0% H
    1412.1 1544.9
    L  5.6% H
    1255.1 1544.9
    L  13.8% H
    1255.1 1544.9
    L  22.9% H
    1117 1790
    L  201.7% H
    403.3 1790
    L  906.2% H
    124.3 1790
    L  398.9% H
    101.7 1790
    Nesco
    		6,770.1 960.9
    L  0.6% H
    955.0 967.3
    L  -0.6% H
    946.6 975
    L  5.4% H
    875 979
    L  1.5% H
    842.6 1012
    L  12.9% H
    780 1081.9
    L  69.0% H
    502.0 1081.9
    L  109.4% H
    380 1081.9
    L  190.8% H
    244 1081.9
    Hemisphere Properties
    		3,823.0 134.1
    L  0.9% H
    133.2 135.6
    L  1.4% H
    131.0 142.7
    L  8.4% H
    111.0 142.7
    L  -3.5% H
    111.0 160.8
    L  -37.1% H
    111.0 242
    L  14.8% H
    79.9 265.0
    L  98.3% H
    54.4 265.0
    L  98.3% H
    54.4 265.0
    National Fertilizers
    		4,258.2 86.8
    L  0.7% H
    85.9 88.4
    L  -2.9% H
    83.0 91.3
    L  8.0% H
    71 91.3
    L  -12.7% H
    71 113.4
    L  -17.9% H
    71 170.0
    L  44.2% H
    38.2 170.0
    L  245.8% H
    23.1 170.0
    L  205.1% H
    14.7 170.0
    Gabriel
    		7,965.1 554.5
    L  -1.1% H
    551.2 571.5
    L  -3.8% H
    538.5 592.9
    L  -4.3% H
    465 607
    L  39.6% H
    397.3 607.8
    L  58.5% H
    335 607.8
    L  366.9% H
    102 607.8
    L  588.8% H
    68.5 607.8
    L  598.8% H
    39.5 607.8
    Sequent Scientific
    		3,699.2 147.8
    L  -1.6% H
    146.6 151.5
    L  -0.3% H
    144 156.4
    L  13.0% H
    117.4 156.4
    L  -5.2% H
    117.4 168
    L  18.3% H
    92.1 240.7
    L  5.9% H
    61.8 240.7
    L  91.6% H
    61.8 336.5
    L  -19.0% H
    42.7 336.5
    Orient Cement
    		7,242.5 352.5
    L  0.1% H
    351.1 354.6
    L  -2.1% H
    349.2 362.4
    L  3.7% H
    336.6 362.4
    L  7.0% H
    317.6 362.4
    L  53.9% H
    182 379
    L  148.3% H
    95.6 379
    L  766.1% H
    35.1 379
    L  100.6% H
    35.1 379
    Voltamp Transformers
    		7,706.7 7,617.5
    L  1.6% H
    7550 7708
    L  1.1% H
    7250 7987
    L  6.7% H
    6100.0 7987
    L  8.5% H
    6051 8540
    L  -25.8% H
    6051 14800
    L  307.0% H
    1729 14800
    L  750.4% H
    811 14800
    L  1036.3% H
    609 14800
    Gokaldas Exports
    		6,147.9 860.3
    L  0.8% H
    853.2 874
    L  1.7% H
    833.2 883
    L  6.7% H
    751 921.9
    L  -4.5% H
    735 1025
    L  8.0% H
    727.2 1262.2
    L  144.1% H
    301.1 1262.2
    L  2918.4% H
    28.1 1262.2
    L  1425.3% H
    27.8 1262.2
    Va Tech Wabag
    		8,448.6 1,358.5
    L  0.8% H
    1344.3 1373.5
    L  -7.1% H
    1329.6 1477.7
    L  -6.6% H
    1140.1 1477.7
    L  11.9% H
    1140.1 1615
    L  37.4% H
    825 1944
    L  362.7% H
    216 1944
    L  948.6% H
    88 1944
    L  113.7% H
    73 1944
    Choice International
    		12,398.6 621
    L  -0.2% H
    607.5 628.9
    L  11.6% H
    556.1 638
    L  23.7% H
    476.5 638
    L  28.1% H
    438.5 638
    L  91.1% H
    313.7 638
    L  696.7% H
    75.5 638
    L  822.5% H
    74.3 638
    L  822.5% H
    74.3 638
    Greaves Cotton
    		4,450.1 191.2
    L  0.2% H
    190.1 195.9
    L  -5.9% H
    188.8 208
    L  -11% H
    168.3 220.2
    L  -24.5% H
    168.3 305.9
    L  42.0% H
    112.1 319.5
    L  9.7% H
    112.1 319.5
    L  146.0% H
    66 319.5
    L  38.1% H
    66 319.5
    Greenply Industries
    		3,764.3 301.5
    L  4.7% H
    290 309.4
    L  0.5% H
    286.7 309.4
    L  5.3% H
    245.1 310
    L  12.6% H
    245.1 310
    L  14.7% H
    230 412.0
    L  40.5% H
    134.5 412.0
    L  191.0% H
    73.5 412.0
    L  53.9% H
    72.9 412.0
    Welspun Enterprises
    		6,935.2 501.1
    L  1.6% H
    495 507.2
    L  -2.1% H
    488.1 518.0
    L  3.7% H
    425 518.0
    L  -16.3% H
    400.1 630.2
    L  45.7% H
    347 655
    L  457.3% H
    69 655
    L  858.0% H
    48.1 655
    L  1313.4% H
    33.2 655
    Aarti Pharmalabs
    		6,692.7 738.5
    L  1.3% H
    725.6 743.7
    L  3.6% H
    685.4 767.8
    L  -1.4% H
    574.5 820.8
    L  26.2% H
    568.1 837.3
    L  41.6% H
    487.9 837.3
    L  -0.9% H
    234.8 837.3
    L  -0.9% H
    234.8 837.3
    L  -0.9% H
    234.8 837.3
    Lloyds Engineering
    		6,762.3 58.0
    L  -2.3% H
    57.6 59.7
    L  5.9% H
    54.9 64.5
    L  13.9% H
    44.5 64.5
    L  -10.8% H
    44.5 69.8
    L  3% H
    44.5 82.6
    L  366.8% H
    6.9 82.6
    L  15168.4% H
    0.3 82.6
    L  3794.0% H
    0.3 82.6
    ITD Cementation
    		8,710.5 507.1
    L  -0.2% H
    506.1 517.3
    L  -5.3% H
    506 545
    L  -9.0% H
    506 570.0
    L  -1.0% H
    506 570.0
    L  36.0% H
    352 694.3
    L  627.0% H
    55.6 694.3
    L  1245.0% H
    32.7 694.3
    L  642.0% H
    26.2 694.3
    Stylam Industries
    		2,828.1 1,668.7
    L  -1.0% H
    1662.1 1711.9
    L  -6.9% H
    1653.6 1835.9
    L  1.3% H
    1510 1835.9
    L  -7.4% H
    1464.3 2044
    L  -4.1% H
    1414 2735
    L  59.0% H
    761.1 2735
    L  40.4% H
    761.1 2735
    L  40.4% H
    761.1 2735
    Hikal
    		4,893.2 396.9
    L  -0.6% H
    394.3 404.5
    L  -6.4% H
    391.6 430.0
    L  -0.7% H
    326.4 456.8
    L  17.2% H
    326.4 456.8
    L  27.0% H
    267.3 464.8
    L  -1.1% H
    212 464.8
    L  251.4% H
    97.1 742
    L  326.6% H
    56.9 742
    Sunflag Iron & Steel
    		4,367.1 242.3
    L  -1.2% H
    241.6 249.9
    L  -4.5% H
    241.6 264.2
    L  3.2% H
    196.4 264.2
    L  1.9% H
    196.4 264.2
    L  13.1% H
    182.2 311.5
    L  110.8% H
    71.8 311.5
    L  811.0% H
    25.4 311.5
    L  1051.2% H
    15.8 311.5
    Dodla Dairy
    		6,599.3 1,093.9
    L  -0.4% H
    1090 1116.2
    L  -4.6% H
    1088.7 1161
    L  -5.5% H
    985 1199.7
    L  5.8% H
    965.5 1199.7
    L  13.9% H
    821.3 1346.1
    L  119.9% H
    431.2 1346.1
    L  155.6% H
    407.6 1346.1
    L  155.6% H
    407.6 1346.1
    NOCIL
    		3,068.2 183.7
    L  -0.3% H
    183 186.8
    L  -2.8% H
    179.7 194
    L  5.0% H
    158.1 194
    L  -18.1% H
    158.1 240.4
    L  -33.7% H
    158.1 336
    L  -20.6% H
    158.1 336
    L  101.2% H
    79.3 336
    L  361.0% H
    36.4 336
    Ganesh Housing
    		9,114.2 1,093
    L  0.0% H
    1086.7 1112.9
    L  -2.6% H
    1059.3 1169
    L  3.2% H
    852.9 1169
    L  -15.1% H
    852.9 1485
    L  37.3% H
    732.1 1485
    L  262.9% H
    229.5 1485
    L  4334.1% H
    19.6 1485
    L  1239.0% H
    17.4 1485
    Embassy Developments
    		12,617.8 103.2
    L  1.4% H
    102 105.3
    L  -3.7% H
    101.5 111.4
    L  -10.9% H
    95 117.0
    L  -24.6% H
    95 156.9
    L  -24.3% H
    95 164.4
    L  13.7% H
    45.9 164.4
    L  70.9% H
    38.6 195.9
    L  91.3% H
    36.8 269.7
    GHCL
    		5,797.5 605.5
    L  -0.2% H
    602.2 610.2
    L  -2.9% H
    596.4 635
    L  -1.5% H
    511.1 644.7
    L  -9.8% H
    511.1 779
    L  13.9% H
    472 779
    L  -1.2% H
    435.0 779
    L  465.3% H
    95.1 779
    L  679.7% H
    66.7 779
    IFB Industries
    		5,393.9 1,331.2
    L  0.8% H
    1308.1 1342.7
    L  -2.9% H
    1257.2 1415
    L  0.1% H
    1121 1415
    L  -17.7% H
    1060 1498
    L  -15.5% H
    1014 2359.9
    L  41.1% H
    698 2359.9
    L  229.9% H
    332 2359.9
    L  116.6% H
    219.2 2359.9
    JTL Industries
    		2,669.0 67.9
    L  1.0% H
    67.1 68.9
    L  -6.4% H
    65.7 74.3
    L  -10.6% H
    60.1 81.5
    L  -28.8% H
    60.1 103
    L  -38.9% H
    60.1 123.7
    L  13.8% H
    41.5 139
    L  20.5% H
    41.5 139
    L  20.5% H
    41.5 139
    TD Power Systems
    		6,830.7 437.4
    L  1.5% H
    433 443.8
    L  0.6% H
    407.1 444.0
    L  6.5% H
    318.7 444.0
    L  30.1% H
    293 444.0
    L  24.9% H
    281 482.9
    L  518.0% H
    67.0 482.9
    L  2355.6% H
    15.0 482.9
    L  547.3% H
    14 482.9
    Avalon Technologies
    		5,767.5 867.5
    L  4.8% H
    830.5 886
    L  4.5% H
    816.5 925.1
    L  14.5% H
    689.9 925.1
    L  42.2% H
    598 925.1
    L  66.6% H
    425 1073.8
    L  99.0% H
    348 1073.8
    L  99.0% H
    348 1073.8
    L  99.0% H
    348 1073.8
    Edelweiss Financial
    		7,830.5 82.8
    L  1.2% H
    81.6 83.7
    L  -3.6% H
    81.1 88.1
    L  -8% H
    74.7 94.5
    L  -19.3% H
    74.7 119.1
    L  8.7% H
    59.4 145.5
    L  37.4% H
    35 145.5
    L  119.9% H
    34.2 145.5
    L  34.5% H
    30.2 342
    Responsive Industries
    		4,833.9 181.3
    L  -0.6% H
    180.4 185
    L  -7.0% H
    180.4 201.6
    L  -4.1% H
    155.8 204.9
    L  -24.0% H
    155.8 256.8
    L  -37.0% H
    155.8 339.5
    L  11.8% H
    101.0 365.0
    L  121.8% H
    67.6 365.0
    L  56.0% H
    34.5 365.0
    Greenpanel Industries
    		2,849.9 232.4
    L  0.2% H
    231.9 235.2
    L  -2.8% H
    231.5 251.3
    L  2.4% H
    202.8 251.3
    L  -31.5% H
    202.8 395
    L  -26.8% H
    202.8 427
    L  -60.8% H
    202.8 625.7
    L  737.5% H
    24 625.7
    L  38.0% H
    24 625.7
    Tilaknagar Industries
    		5,885.1 303.9
    L  1.7% H
    300.1 313.5
    L  16.6% H
    262.1 313.5
    L  28.4% H
    199.5 313.5
    L  -15.6% H
    199.5 413.0
    L  31.1% H
    199.5 457
    L  345.6% H
    50.7 457
    L  1703.7% H
    15.3 457
    L  1179.7% H
    10.2 457
    Wonderla Holidays
    		4,425.3 697.9
    L  -0.2% H
    695 707.9
    L  -0.5% H
    687 715.0
    L  6.8% H
    600 715.0
    L  -2.7% H
    600 731.5
    L  -28.8% H
    600 1006.6
    L  191.9% H
    201.1 1105.9
    L  444.6% H
    105 1105.9
    L  154.4% H
    105 1105.9
    Jindal Worldwide
    		6,807.7 67.9
    L  0.9% H
    67.3 68.6
    L  -2.8% H
    65.3 71.6
    L  -4.9% H
    62 79.3
    L  -17.0% H
    54.1 88.1
    L  0.9% H
    54.1 94.2
    L  10.4% H
    38.8 95.3
    L  1155.1% H
    4.7 95.3
    L  3802.3% H
    1.7 95.3
    Redtape
    		7,670.2 138.8
    L  -0.6% H
    138.5 141.8
    L  -4.2% H
    135.1 147.5
    L  -4.9% H
    125.6 151
    L  -20.0% H
    125.6 199.5
    L  -24.4% H
    125.6 245
    L  119.5% H
    102.8 245
    L  119.5% H
    102.8 245
    L  119.5% H
    102.8 245
    Lux Industries
    		4,225.7 1,405.2
    L  0.4% H
    1401.7 1427
    L  -3.6% H
    1365.5 1467
    L  2.2% H
    1220 1467.5
    L  -9.1% H
    1211 1628
    L  -1.1% H
    1169.1 2493
    L  -39.3% H
    1071.8 2493
    L  50.1% H
    840 4644
    L  90.7% H
    536.2 4644
    Gulf Oil Lubricants
    		5,869.7 1,190.5
    L  -0.1% H
    1184.6 1199.9
    L  -1.0% H
    1172.7 1239.8
    L  3.9% H
    911 1239.8
    L  22.7% H
    911 1310.5
    L  15.4% H
    849.2 1513.6
    L  176.6% H
    377.6 1513.6
    L  98.7% H
    377.6 1513.6
    L  156.4% H
    377.6 1513.6
    Rossari Biotech
    		3,801.8 686.7
    L  -0.6% H
    681.5 699.6
    L  -0.9% H
    675.1 715.5
    L  13.6% H
    588.0 715.5
    L  -2.2% H
    569 750.7
    L  -10.9% H
    569 972.7
    L  -27.0% H
    536.4 1052.9
    L  61.6% H
    536.4 1619
    L  61.6% H
    536.4 1619
    Aarti Drugs
    		3,212.7 352
    L  0.1% H
    350.4 360
    L  -2.7% H
    346.6 373.7
    L  3.4% H
    312 373.7
    L  -9.7% H
    312 433
    L  -30.2% H
    312 635
    L  -24.1% H
    312 645.8
    L  89.3% H
    173 1027.0
    L  112.5% H
    105.3 1027.0
    Zydus Wellness
    		11,509.8 1,808.8
    L  2.7% H
    1751 1815.1
    L  3.7% H
    1724.4 1830
    L  7.6% H
    1634.1 1830
    L  2.5% H
    1493.2 1952.7
    L  8.4% H
    1493.2 2484
    L  7.6% H
    1370.1 2484
    L  34.0% H
    1182 2484
    L  89.5% H
    632.3 2484
    Jamna Auto
    		3,303.8 82.8
    L  -0.2% H
    82.5 84.9
    L  5.2% H
    77.8 88.4
    L  9.9% H
    69.7 88.4
    L  -5.4% H
    68.6 95.5
    L  -37.3% H
    68.6 149.7
    L  -26.4% H
    68.6 149.7
    L  222.8% H
    22.7 149.7
    L  292.5% H
    17.6 149.7
    Polyplex Corporation
    		3,915.0 1,247.1
    L  -0.1% H
    1238.2 1275
    L  -1.2% H
    1203.3 1284
    L  4.4% H
    1129 1302.3
    L  21.5% H
    1027 1302.3
    L  33.0% H
    751.7 1478.7
    L  -54.8% H
    751.7 2849
    L  185.5% H
    391.6 2870.2
    L  513.9% H
    176.1 2870.2
    Banco Products
    		5,521.2 386
    L  0.5% H
    382.9 394
    L  7.0% H
    358.6 416.1
    L  11.8% H
    305 416.1
    L  -7% H
    297.5 472.8
    L  22.8% H
    259.2 594.4
    L  448.7% H
    59.1 594.4
    L  1045.4% H
    29 594.4
    L  525.8% H
    27.1 594.4
    TeamLease Services
    		3,206.7 1,912.3
    L  -0.5% H
    1906.2 1949.4
    L  2.5% H
    1850.1 2000
    L  5.6% H
    1641.2 2000
    L  -24.2% H
    1641.2 2592.0
    L  -41.2% H
    1641.2 3700
    L  -51.0% H
    1641.2 4000
    L  23.4% H
    1420 5550
    L  125.0% H
    806.7 5550
    IIFL Securities
    		7,345.6 237.0
    L  2.5% H
    225.4 241.6
    L  1.3% H
    223.2 250
    L  8.9% H
    180 250
    L  3.9% H
    180 263
    L  68.5% H
    131.7 449.0
    L  159.1% H
    48.2 449.0
    L  612.8% H
    28.9 449.0
    L  -43.2% H
    19.1 449.0
    Garware Hi-Tech
    		7,723.4 3,324.4
    L  -0.4% H
    3316.6 3399.8
    L  7.5% H
    3010.3 3489.5
    L  -15.7% H
    2317.4 3947
    L  -3.6% H
    2317.4 4544.0
    L  89.8% H
    1513.3 5378.1
    L  360.8% H
    491.4 5378.1
    L  281.7% H
    491.4 5378.1
    L  281.7% H
    491.4 5378.1
    Samhi Hotels
    		4,096.3 185.2
    L  5.2% H
    182 190.0
    L  1.7% H
    171.4 196.9
    L  31.5% H
    121.1 196.9
    L  3.1% H
    121.1 196.9
    L  -4.3% H
    121.1 225.5
    L  47.0% H
    121.1 237.9
    L  47.0% H
    121.1 237.9
    L  47.0% H
    121.1 237.9
    Suprajit Engineering
    		5,486.4 400
    L  0.6% H
    397 403.8
    L  -0.5% H
    388.9 406.2
    L  6.3% H
    350 407.2
    L  2.7% H
    350 433.7
    L  -4.4% H
    350 639.6
    L  14.9% H
    299 639.6
    L  234.7% H
    107 639.6
    L  253.2% H
    99.3 639.6
    Blue Jet Healthcare
    		12,421.0 716.1
    L  0.7% H
    707.7 724.5
    L  -3.6% H
    705 785.4
    L  -19.1% H
    625.1 863.5
    L  25.0% H
    567.8 968.3
    L  86.2% H
    347.6 968.3
    L  107.0% H
    319.5 968.3
    L  107.0% H
    319.5 968.3
    L  107.0% H
    319.5 968.3
    Azad Engineering
    		10,138.7 1,569.9
    L  0.3% H
    1558 1589
    L  6.8% H
    1462.8 1593.2
    L  15.5% H
    1159.5 1593.2
    L  19.2% H
    1159.5 1610.0
    L  14.2% H
    1159.5 2080
    L  199.6% H
    642.4 2080
    L  199.6% H
    642.4 2080
    L  199.6% H
    642.4 2080
    ASK Automotive
    		8,067.1 409.2
    L  0.8% H
    407.0 414.5
    L  -5.9% H
    403.1 445.3
    L  -8.2% H
    372.6 456.8
    L  -2.1% H
    333.3 469.9
    L  33.0% H
    284.4 509.0
    L  45.1% H
    240.1 509.0
    L  45.1% H
    240.1 509.0
    L  45.1% H
    240.1 509.0
    Rain Industries
    		4,929.8 146.6
    L  1.1% H
    145.6 148.2
    L  1.8% H
    142.8 152.9
    L  8.7% H
    127.6 152.9
    L  5.6% H
    117.1 152.9
    L  -18.2% H
    117.1 197
    L  -15.3% H
    117.1 219.6
    L  102.7% H
    61.1 272.8
    L  257.9% H
    25.5 475
    Epigral
    		7,922.9 1,836.5
    L  -1% H
    1831.1 1876.2
    L  -3.2% H
    1805.3 1971.9
    L  -3.6% H
    1557 1980
    L  4.5% H
    1505.1 2060
    L  40.5% H
    1110.1 2406.8
    L  34.0% H
    815 2406.8
    L  1228.4% H
    387.1 2406.8
    L  1228.4% H
    387.1 2406.8
    Senco Gold
    		6,013.6 367.4
    L  1.1% H
    361.0 377.9
    L  -3.9% H
    361.0 405.7
    L  34.9% H
    269.1 405.7
    L  -12.5% H
    227.4 546.7
    L  -21.9% H
    227.4 772
    L  131.8% H
    179.2 772
    L  131.8% H
    179.2 772
    L  131.8% H
    179.2 772
    Rallis
    		4,559.1 234.4
    L  -0.3% H
    234.1 240.5
    L  -1.1% H
    230.4 256.2
    L  9.4% H
    196.8 256.2
    L  2.0% H
    196 256.2
    L  -13.6% H
    196 378.7
    L  -1.8% H
    182.5 378.7
    L  12.1% H
    182.5 378.7
    L  7.5% H
    125 378.7
    Infibeam Avenues
    		4,940.2 17.7
    L  0.5% H
    17.6 18.0
    L  -1.7% H
    17.2 18.6
    L  7.0% H
    15.3 18.6
    L  -16.7% H
    15.3 24.6
    L  -49.4% H
    15.3 35.6
    L  -0.8% H
    12.5 42.5
    L  54.1% H
    10.3 42.5
    L  64.0% H
    6.6 60.7
    India Shelter Finance
    		9,379.3 869.1
    L  0.8% H
    859.7 878
    L  -1.1% H
    852.7 908
    L  5.0% H
    650 915
    L  38.5% H
    607 915
    L  54.9% H
    556 915
    L  76.3% H
    519.2 915
    L  76.3% H
    519.2 915
    L  76.3% H
    519.2 915
    V-Mart Retail
    		6,333.5 3,198.8
    L  -1.5% H
    3187.8 3255.6
    L  -1.5% H
    3136 3369
    L  9.9% H
    2864.2 3369
    L  13.0% H
    2704.2 3775
    L  47.8% H
    2054.4 4520
    L  -1.6% H
    1595 4520
    L  87.1% H
    1510 4848.8
    L  509.4% H
    425 4848.8
    Yatharth Hospital
    		4,810.5 499.3
    L  -0.2% H
    496.3 506.6
    L  -2.8% H
    478.1 524.3
    L  17.6% H
    400 529.8
    L  20.9% H
    345.6 529.8
    L  10.9% H
    345.6 693
    L  66.4% H
    306.1 693
    L  66.4% H
    306.1 693
    L  66.4% H
    306.1 693
    Sheela Foam
    		7,174.0 660
    L   H
    657.2 666.4
    L  -1.1% H
    648.6 679.1
    L  -7.0% H
    647.2 721.9
    L  -26.1% H
    647.2 938
    L  -27.1% H
    647.2 1067
    L  -62.6% H
    647.2 1824.7
    L  -3.3% H
    611.1 2027.5
    L  27.9% H
    455 2027.5
    The Orissa Minerals
    		3,125.7 5,209.5
    L  -0.6% H
    5201 5315.9
    L  -3.1% H
    5175.5 5940
    L  4.4% H
    4310 5940
    L  -10.5% H
    4310 6420
    L  -22.2% H
    4310 9721.1
    L  54.3% H
    2250 9721.1
    L  282.7% H
    1225 9721.1
    L  103.1% H
    521.4 9721.1
    Nazara Technologies
    		8,856.3 1,010.8
    L  0.3% H
    987.8 1026.0
    L  4.7% H
    965.5 1029
    L  6.6% H
    915 1029
    L  9.8% H
    901 1029
    L  60.2% H
    591.5 1117
    L  29.4% H
    475.1 1117
    L  83.6% H
    475.1 1678
    L  83.6% H
    475.1 1678
    Texmaco Rail & Engg
    		5,636.5 141.1
    L  0.8% H
    140.2 143.5
    L  -1.3% H
    139.3 156.5
    L  4.8% H
    119.1 156.5
    L  -20.4% H
    119.1 203.9
    L  -24.4% H
    119.1 296.5
    L  176.4% H
    36.7 296.5
    L  448.0% H
    20.4 296.5
    L  11.0% H
    13.5 296.5
    Cyient DLM
    		3,661.2 461.7
    L  -0.1% H
    459.7 469
    L  -2.2% H
    454.4 540
    L  0.9% H
    378.6 540
    L  -7.3% H
    378.6 542.4
    L  -33.3% H
    378.6 870
    L  74.2% H
    378.6 883.8
    L  74.2% H
    378.6 883.8
    L  74.2% H
    378.6 883.8
    Patel Engineering
    		3,823.3 45.3
    L  1.0% H
    44.9 45.7
    L  4.9% H
    42.5 48.6
    L  15.9% H
    35.7 48.6
    L  -2.6% H
    35.7 50.7
    L  -29.9% H
    35.7 74.4
    L  69.6% H
    13.2 79
    L  271.1% H
    9.2 79
    L  -43.3% H
    7.8 120.7
    TARC
    		4,560.4 154.5
    L  -1.4% H
    153.4 157.8
    L  6.3% H
    145.5 170.0
    L  25.5% H
    123.3 170.0
    L  28% H
    103.2 170.0
    L  -3.3% H
    103.2 270.0
    L  299.8% H
    32.5 270.0
    L  326.3% H
    19.1 270.0
    L  326.3% H
    19.1 270.0
    Ingersoll-Rand
    		11,973.4 3,792.9
    L  0.5% H
    3729.8 3829.9
    L  0.9% H
    3665.6 3976.9
    L  6.0% H
    3250.2 3976.9
    L  6.9% H
    3055 3976.9
    L  -3.8% H
    3055 5000
    L  125.1% H
    1293.8 5000
    L  503.6% H
    555 5000
    L  297.5% H
    469 5000
    Kalyani Steels
    		3,157.2 723.3
    L  -1.5% H
    720.6 747.3
    L  -6.7% H
    720.6 790
    L  -5.4% H
    666.5 801.5
    L  -15.4% H
    666.5 903.3
    L  -19.6% H
    651 1277
    L  133.6% H
    263.1 1277
    L  421.6% H
    135.5 1277
    L  421.6% H
    91.8 1277
    Medplus Health
    		9,894.5 826.7
    L  1.8% H
    811.9 827.2
    L  2.6% H
    787.3 829.0
    L  8.8% H
    678.1 829.0
    L  16.5% H
    678.1 829.0
    L  22.4% H
    616 875.7
    L  -15.5% H
    548.3 1019.4
    L  3.9% H
    548.3 1343
    L  3.9% H
    548.3 1343
    KRBL
    		7,154.0 312.6
    L  0.3% H
    311.3 320.0
    L  0.3% H
    305 325
    L  13.8% H
    261.1 325
    L  18.6% H
    241.3 325
    L  5.5% H
    241.3 348.7
    L  24.6% H
    196.5 470.9
    L  66.7% H
    173.2 470.9
    L  87.5% H
    92 675
    EPL
    		6,200.6 194.0
    L  -0.2% H
    193.2 196.7
    L  -2.6% H
    189.8 202.8
    L  -3.8% H
    175.3 206.6
    L  -7.5% H
    175.3 261.4
    L  6.7% H
    169.6 289.9
    L  14.0% H
    147 289.9
    L  9.2% H
    147 318.6
    L  210.9% H
    60.5 318.6
    Jai Balaji
    		11,011.8 120.7
    L  -1.9% H
    119.5 124.0
    L  -9.5% H
    118.4 137.3
    L  -12.5% H
    118.4 144
    L  -7.8% H
    118.4 161.5
    L  -44.4% H
    118.4 236
    L  995.4% H
    7.2 262.8
    L  3216.2% H
    2.8 262.8
    L  4542.7% H
    1.0 262.8
    Sterlite Tech
    		3,165.6 64.9
    L  -5.0% H
    64.9 67.6
    L  -25.7% H
    58.9 88.2
    L  -19.8% H
    58.9 88.5
    L  -35.6% H
    58.9 109.5
    L  -52.0% H
    58.9 155.1
    L  -69.1% H
    58.9 207.4
    L  -29.1% H
    58.9 318
    L  7.7% H
    56.6 415
    CSB Bank
    		6,035.6 347.9
    L  -3.9% H
    347.4 367.9
    L  -3.4% H
    347.3 369
    L  15.1% H
    287.6 369
    L  14.1% H
    272.8 369
    L  -9.4% H
    272.8 403.2
    L  60.5% H
    178 422.3
    L  196.7% H
    110.6 422.3
    L  78.4% H
    95.6 422.3
    Neogen Chemicals
    		4,168.3 1,580
    L  0.2% H
    1572.1 1605
    L  -3.4% H
    1535 1674.2
    L  2.4% H
    1392.8 1728.9
    L  -6.4% H
    1392.8 2191
    L  4.8% H
    1378.1 2420
    L  -0.9% H
    1140 2420
    L  258.3% H
    416.1 2420
    L  634.9% H
    243 2420
    Imagicaaworld
    		3,697.0 65.3
    L  -0.9% H
    65.2 66.9
    L  -6.9% H
    64.1 70.6
    L  -1.2% H
    62 72.2
    L  3.5% H
    57.1 76.3
    L  -21.4% H
    57.1 103.3
    L  320.2% H
    12.5 103.3
    L  1575.4% H
    3.2 103.3
    L  -52.4% H
    1.9 182
    Subros
    		4,001.2 613.4
    L  2.2% H
    602 622.5
    L  -2.8% H
    582.9 636.3
    L  9.4% H
    518 639.0
    L  2.1% H
    518 693
    L  -3.3% H
    518 827.4
    L  79.3% H
    271.1 827.4
    L  298.3% H
    147.7 827.4
    L  904.7% H
    50.4 827.4
    FDC
    		6,918.6 425.0
    L  -0.3% H
    423 430.2
    L  -1.3% H
    413.1 442
    L  7.9% H
    377.3 442
    L  -8.6% H
    366.3 486.2
    L  -7.0% H
    366.3 658.9
    L  56.6% H
    225 658.9
    L  70.5% H
    225 658.9
    L  177.4% H
    145 658.9
    GMM Pfaudler
    		4,837.8 1,076.1
    L  0.4% H
    1062.1 1088.2
    L  -3.2% H
    1062.1 1123.5
    L  6.1% H
    991.1 1150
    L  -4.6% H
    991.1 1225.6
    L  -25.3% H
    991.1 1530
    L  -30.1% H
    991.1 2110
    L  -9.5% H
    991.1 2300
    L  170.0% H
    336.7 2300
    Kirloskar Pneumatic
    		7,344.3 1,131.6
    L  -1.7% H
    1125.8 1162.1
    L  -5.7% H
    1125.8 1374
    L  -4.4% H
    1054 1374
    L  10.9% H
    952.8 1428.4
    L  4.7% H
    952.8 1817.5
    L  163.1% H
    376.3 1817.5
    L  980.8% H
    92.4 1817.5
    L  1023.7% H
    80 1817.5
    Sunteck Realty
    		5,992.1 409.1
    L  0.6% H
    406.6 414
    L  2.8% H
    392.2 419.7
    L  5.6% H
    347 419.7
    L  -13.2% H
    347 507.4
    L  -7.7% H
    347 699
    L  -14.7% H
    271.1 699
    L  112.5% H
    145 699
    L  210.8% H
    86 699
    Venus Pipes & Tubes
    		2,477.5 1,212.6
    L  1.4% H
    1200.6 1223.8
    L  -7.1% H
    1178.5 1358.2
    L  0.4% H
    1005.3 1363.6
    L  1.7% H
    1005.3 1508.6
    L  -41.7% H
    1005.3 2450.4
    L  272.0% H
    321.1 2450.4
    L  272.0% H
    321.1 2450.4
    L  272.0% H
    321.1 2450.4
    Bharat Bijlee
    		3,387.8 2,997.2
    L  0.2% H
    2990 3050
    L  -2.7% H
    2902 3150.8
    L  4.0% H
    2350 3150.8
    L  3.4% H
    2350 3700
    L  -7.3% H
    2350 5689.7
    L  249.6% H
    685 5689.7
    L  760.3% H
    311.6 5689.7
    L  884.7% H
    212.5 5689.7
    Shriram Pistons
    		8,217.9 1,865.6
    L  0.4% H
    1858.1 1906.3
    L  -0.1% H
    1809.9 1959
    L  -1.2% H
    1662.6 1959
    L  -5.8% H
    1662.6 2065.4
    L  -10.7% H
    1662.6 2399
    L  433.0% H
    320 2399
    L  585.9% H
    242.3 2399
    L  591.9% H
    197.6 2399
    Laxmi Organic Ind
    		5,017.1 181.1
    L  0.2% H
    180.1 183.8
    L  1.5% H
    176.9 188.2
    L  3.3% H
    160.2 188.2
    L  -14.3% H
    160.2 224.9
    L  -28.5% H
    160.2 325.5
    L  -57.6% H
    160.2 448
    L  39.3% H
    143.3 628
    L  39.3% H
    143.3 628
    JK Paper
    		5,554.7 327.9
    L  0.1% H
    325 334.6
    L  -2.3% H
    322.9 348.8
    L  5.0% H
    290 348.8
    L  -13.3% H
    275.8 388.9
    L  -15.1% H
    275.8 638.8
    L  -10.4% H
    267.1 638.8
    L  208.2% H
    85.3 638.8
    L  870.1% H
    30.5 638.8
    Jana Small Finance
    		5,435.7 516.9
    L  0.1% H
    516.1 530.5
    L  1.5% H
    494.6 530.5
    L  27.0% H
    394.8 530.5
    L  22.5% H
    384.6 530.5
    L  1.8% H
    363.8 760.9
    L  24.9% H
    363.8 760.9
    L  24.9% H
    363.8 760.9
    L  24.9% H
    363.8 760.9
    Vaibhav Global
    		3,762.0 226.2
    L  0.1% H
    225.1 229.8
    L  -0.3% H
    225.0 250
    L  3.3% H
    195 250
    L  -12.4% H
    195 302.6
    L  -43.6% H
    195 437.8
    L  -52.4% H
    195 542.4
    L  15.2% H
    183.1 1050
    L  40.7% H
    46.8 1050
    Healthcare Global
    		7,737.5 555.1
    L  -0.2% H
    551.3 562.7
    L  -6.8% H
    547.4 601.9
    L  2.4% H
    501.3 602.0
    L  12.9% H
    472.6 602.0
    L  58.5% H
    330.7 602.0
    L  92.9% H
    250 602.0
    L  681.8% H
    68.6 602.0
    L  154.6% H
    62.1 602.0
    Allcargo Logistics
    		2,945.4 30.0
    L  0.5% H
    29.7 30.4
    L  -1.7% H
    29.0 31.9
    L  4.8% H
    26.4 32.4
    L  -27.1% H
    26.4 42.8
    L  -59.5% H
    26.4 74.8
    L  -66.8% H
    26.4 123.8
    L  66.6% H
    16.1 123.8
    L  -25.4% H
    12.2 123.8
    MTAR Technologies
    		4,462.6 1,450.8
    L  1.3% H
    1432.8 1465
    L  2.2% H
    1372.1 1465
    L  13.2% H
    1155.6 1465
    L  -2.7% H
    1155.6 1675
    L  -23% H
    1155.6 2200
    L  -14.9% H
    1155.6 2920.4
    L  152.3% H
    860 2920.4
    L  152.3% H
    860 2920.4
    Symphony
    		8,165.0 1,189
    L  2.5% H
    1160.4 1192.9
    L  1.1% H
    1141.2 1237.9
    L  6.1% H
    949.8 1237.9
    L  -5.4% H
    949.8 1454.8
    L  27.5% H
    913 1881.0
    L  6.0% H
    820 1881.0
    L  29.5% H
    755.7 1881.0
    L  12.7% H
    690.7 2209
    Vesuvius
    		9,568.0 4,714.2
    L  1% H
    4668.1 4718.7
    L  2.3% H
    4587.6 4750
    L  3.5% H
    3970.1 4750
    L  23.7% H
    3561.3 4750
    L  9.6% H
    3561.3 5999
    L  362.0% H
    951 5999
    L  429.7% H
    832.8 5999
    L  537.4% H
    622 5999
    Indigo Paints
    		4,775.4 1,002.5
    L  0.4% H
    992 1011.9
    L  -2.3% H
    992 1076
    L  6.3% H
    910 1076
    L  -16.1% H
    910 1313.9
    L  -24.3% H
    910 1720.3
    L  -36.4% H
    910 1746
    L  -32.7% H
    910 3330.0
    L  -32.7% H
    910 3330.0
    Borosil Renewables
    		6,663.7 503.1
    L  -0.1% H
    502 513.8
    L  -2.3% H
    493 547.5
    L  5.1% H
    441.5 547.5
    L  3.8% H
    441.5 573
    L  -3.6% H
    402.8 643.9
    L  -27.7% H
    380 732
    L  1232.6% H
    33.6 833.4
    L  69.5% H
    27.5 833.4
    Prudent Corporate
    		9,777.0 2,361.2
    L  0.3% H
    2345 2394
    L  -1.3% H
    2270 2567.6
    L  1.1% H
    1750.1 2567.6
    L  18.8% H
    1570 2567.6
    L  54.0% H
    1451.1 3735.2
    L  274.8% H
    461.0 3735.2
    L  274.8% H
    461.0 3735.2
    L  274.8% H
    461.0 3735.2
    Gopal Snacks
    		3,536.8 283.8
    L  -0.5% H
    283 288.9
    L  -1.7% H
    283 302
    L  7.3% H
    256.6 302
    L  -12.3% H
    255.9 351.3
    L  -10.5% H
    255.9 520
    L  -29.2% H
    255.9 520
    L  -29.2% H
    255.9 520
    L  -29.2% H
    255.9 520
    Inox Green Energy
    		5,264.5 143.4
    L  -0.5% H
    142.6 146.5
    L  3.3% H
    132.5 148.7
    L  20.6% H
    104 148.7
    L  2.8% H
    104 170.9
    L  -4.9% H
    104 224.7
    L  120.7% H
    38.4 224.7
    L  120.7% H
    38.4 224.7
    L  120.7% H
    38.4 224.7
    Orchid Pharma
    		4,280.9 844.1
    L  0.3% H
    835.1 853.5
    L  5.5% H
    786.2 875
    L  8.8% H
    684.4 875
    L  -36.8% H
    684.4 1511.3
    L  -22.2% H
    684.4 1997.4
    L  127.8% H
    268.2 1997.4
    L  15387.2% H
    17.2 2654.3
    L  1574.7% H
    3 2654.3
    Restaurant Brands Asia
    		4,770.1 82.0
    L  -0.9% H
    81.4 83.5
    L  6.2% H
    75.4 84.0
    L  35.6% H
    60.2 84.0
    L  14.3% H
    59.4 84.0
    L  -19.2% H
    59.4 118.9
    L  -20.8% H
    59.4 137.8
    L  36.6% H
    59.4 213.8
    L  36.6% H
    59.4 213.8
    Dynamatic Tech
    		4,405.9 6,487.5
    L  1.7% H
    6381 6513.5
    L  -1.9% H
    6327 6719.5
    L  4.4% H
    5444.2 6833
    L  -1.1% H
    5444.2 7359.7
    L  -18.1% H
    5444.2 8937
    L  182.6% H
    1678.7 9082.9
    L  1032.1% H
    455.6 9082.9
    L  103.8% H
    436.5 9082.9
    Safari Industries
    		9,717.6 1,987.8
    L  0.2% H
    1977.4 2013
    L  -4.0% H
    1964.3 2110
    L  0.6% H
    1670.2 2149
    L  -14.5% H
    1670.2 2594
    L  -3.6% H
    1670.2 2744.7
    L  325.7% H
    409.6 2744.7
    L  965.2% H
    157 2744.7
    L  615.1% H
    144.8 2744.7
    VST Industries
    		5,026.2 295.9
    L  0.3% H
    294.4 299
    L  -3.8% H
    284.4 334.7
    L  12.4% H
    253 334.7
    L  -5.3% H
    242.1 338.9
    L  -21% H
    242.1 486.2
    L  0.0% H
    242.1 486.2
    L  11.8% H
    242.1 486.2
    L  95.0% H
    126.2 486.2
    Entero Healthcare
    		5,736.8 1,319
    L  -0.2% H
    1310.4 1333.9
    L  -3.9% H
    1287.1 1400
    L  16.0% H
    1080 1425
    L  1.0% H
    1080 1563.9
    L  14.5% H
    991.1 1584.3
    L  4.8% H
    970 1584.3
    L  4.8% H
    970 1584.3
    L  4.8% H
    970 1584.3
    Force Motors
    		11,950.9 9,070
    L  0.6% H
    9050.9 9268.8
    L  -2.6% H
    8845 9605.1
    L  0.3% H
    7860 9605.1
    L  41.6% H
    6210.6 9605.1
    L  -5.4% H
    6128.6 10272.7
    L  686.3% H
    918.9 10272.7
    L  984.9% H
    790 10272.7
    L  473.5% H
    580 10272.7
    Borosil
    		3,799.3 317.9
    L  0.8% H
    316.7 321.0
    L  -5.9% H
    313.3 345.3
    L  -4.9% H
    306 349.6
    L  -16.1% H
    282.7 407
    L  -10.0% H
    282.7 515.9
    L  -9.0% H
    239 515.9
    L  68.4% H
    130 515.9
    L  68.4% H
    130 515.9
    Technocraft Industries
    		5,347.4 2,358.5
    L  0.7% H
    2327.6 2385
    L  -4.8% H
    2327.2 2625
    L  -10.2% H
    2050 2742.2
    L  -7.2% H
    2050 2749
    L  5.2% H
    2050 3933
    L  120.4% H
    701.1 3933
    L  970.8% H
    180.1 3933
    L  937.2% H
    144.5 3933
    Prince Pipes
    		2,798.3 253.1
    L  0.3% H
    251.6 258.0
    L  -4.0% H
    251 269
    L  3.2% H
    229.1 269
    L  -29.3% H
    229.1 407.8
    L  -60.1% H
    229.1 720.8
    L  -62.2% H
    229.1 776
    L  168.8% H
    75.3 897
    L  42.2% H
    75.3 897
    Aether Industries
    		10,920.8 823.7
    L  0.4% H
    821 833.5
    L  1.4% H
    770.5 851.9
    L  -0.9% H
    745 851.9
    L  3.0% H
    738.5 938.5
    L  -1.8% H
    738.5 1071
    L  28.3% H
    701 1209
    L  28.3% H
    701 1209
    L  28.3% H
    701 1209
    LE Travenues Tech
    		5,843.1 149.8
    L  1.3% H
    147 150.9
    L  -2.4% H
    146.3 156.8
    L  5.8% H
    123.3 159.5
    L  19.4% H
    117 164.7
    L  61.1% H
    117 197.5
    L  61.1% H
    117 197.5
    L  61.1% H
    117 197.5
    L  61.1% H
    117 197.5
    Apeejay Surrendra
    		3,316.0 155.4
    L  -1.1% H
    154.6 160
    L  -0.3% H
    148.2 167.7
    L  6.1% H
    129 167.7
    L  -9.3% H
    129 201.0
    L  -20.9% H
    129 206.2
    L  0.3% H
    129 235
    L  0.3% H
    129 235
    L  0.3% H
    129 235
    Lakshmi Machine
    		17,933.6 16,787
    L  0.0% H
    16722 16996
    L  5.0% H
    15726 16996
    L  5.0% H
    14462.9 16996
    L  12.3% H
    13450.1 16996
    L  0.8% H
    13450.1 19200.0
    L  76.3% H
    8200 19200.0
    L  599.6% H
    2344 19200.0
    L  357.2% H
    2000 19200.0
    Innova Captab
    		5,036.1 880.1
    L  -0.8% H
    875.7 901.0
    L  -3.9% H
    855.0 927
    L  0.1% H
    726 939.0
    L  -1.8% H
    662 1024
    L  87.4% H
    421.4 1260
    L  96.4% H
    421.4 1260
    L  96.4% H
    421.4 1260
    L  96.4% H
    421.4 1260
    KSB
    		13,129.5 754.4
    L  0.5% H
    751.3 763.9
    L  2.0% H
    734.1 773.7
    L  5.7% H
    647.8 773.7
    L  16.1% H
    582.3 797.0
    L  -19.3% H
    582.3 1060
    L  185.4% H
    239.7 1060
    L  662.9% H
    85.4 1060
    L  545.8% H
    77.2 1060
    Aurionpro Solutions
    		8,060.6 1,459.9
    L  -0.7% H
    1452 1495
    L  -6.1% H
    1430 1576.7
    L  -9.0% H
    1330 1649
    L  2.6% H
    1249.1 1652.5
    L  16.3% H
    992.5 1991.8
    L  734.1% H
    110.2 1991.8
    L  6303.1% H
    18.5 1991.8
    L  1345.7% H
    13.6 1991.8
    Chemplast Sanmar
    		6,779.7 428.8
    L  0.7% H
    426.1 432.2
    L  -3.7% H
    424.2 453.7
    L  -1.4% H
    394.3 453.7
    L  -5.0% H
    379 491.9
    L  -13.6% H
    379 633.9
    L  -29.2% H
    342.1 633.9
    L  -20.7% H
    342.1 826
    L  -20.7% H
    342.1 826
    GMR Power & Urban Infra
    		8,724.6 122.1
    L  0.2% H
    121.3 124.7
    L  -9.3% H
    120.0 141.0
    L  6.8% H
    97.2 141.0
    L  17.5% H
    89.4 141.0
    L  76.8% H
    58.6 169.3
    L  285.6% H
    14.4 169.3
    L  151.9% H
    14.4 169.3
    L  151.9% H
    14.4 169.3
    Nuvoco Vistas
    		11,809.4 330.7
    L  -0.8% H
    329.5 339.0
    L  1.5% H
    315.6 343.1
    L  7.4% H
    295 343.1
    L  -0.8% H
    287.1 368
    L  -3.2% H
    287.1 385.7
    L  -7.5% H
    260.3 475
    L  -42.0% H
    260.3 577.9
    L  -42.0% H
    260.3 577.9
    Pearl Global
    		4,575.1 996
    L  2.0% H
    980 1021
    L  -8.8% H
    957.6 1103.6
    L  -24.5% H
    875 1364.6
    L  -22.6% H
    875 1600
    L  67.4% H
    549.4 1717
    L  346.8% H
    162.7 1717
    L  1937.6% H
    44.8 1717
    L  676.9% H
    41.0 1717
    Enviro Infra Engineers Ltd.
    		3,633.3 207.0
    L  0.6% H
    206.7 212.4
    L  -5.9% H
    202.5 225.9
    L  -6.8% H
    182 226.5
    L  -13.8% H
    182 297.0
    L  39.9% H
    182 391.6
    L  39.9% H
    182 391.6
    L  39.9% H
    182 391.6
    L  39.9% H
    182 391.6
    Transrail Lighting Ltd.
    		6,594.7 491.2
    L  -0.2% H
    488 500
    L  -0.1% H
    487.1 525
    L  6.2% H
    394.6 525
    L  -4.8% H
    394.6 637.6
    L  13.7% H
    394.6 718.9
    L  13.7% H
    394.6 718.9
    L  13.7% H
    394.6 718.9
    L  13.7% H
    394.6 718.9
    Zinka Logistics Solutions ...
    		7,525.6 424.2
    L  5% H
    406.0 443.1
    L  6.1% H
    396.3 453.1
    L  0.1% H
    373.2 453.1
    L  27.6% H
    329.5 520
    L  55.4% H
    248.4 550.7
    L  55.4% H
    248.4 550.7
    L  55.4% H
    248.4 550.7
    L  55.4% H
    248.4 550.7
    Avanti Feeds
    		12,194.7 895.1
    L  0.3% H
    885.1 897.7
    L  5.6% H
    835.7 934.5
    L  -2.0% H
    601.6 934.5
    L  35.6% H
    601.6 964.2
    L  71.3% H
    486.5 964.2
    L  101.4% H
    321.1 964.2
    L  111.3% H
    321.1 964.2
    L  778.8% H
    98.6 980
    Balu Forge
    		6,150.5 548.7
    L  -0.1% H
    545 561.5
    L  -8.8% H
    538.8 610.9
    L  -14.0% H
    538.8 678.6
    L  1.9% H
    429 679.3
    L  90.9% H
    223 890
    L  435.8% H
    52 890
    L  1393.1% H
    34.5 890
    L  8880.4% H
    28 890
    Archean Chemical
    		8,028.4 650.5
    L  -1.9% H
    646.2 663.6
    L  0.6% H
    622.6 670
    L  25.6% H
    480 670
    L  24.5% H
    408.4 670
    L  -2.5% H
    408.4 832
    L  59.8% H
    408.4 837.7
    L  59.8% H
    408.4 837.7
    L  59.8% H
    408.4 837.7
    Lloyds Enterprises
    		6,598.5 51.9
    L  -1.0% H
    51.6 52.8
    L  -2.1% H
    51.0 56.0
    L  16.9% H
    41.1 56.0
    L  -4.7% H
    37.3 57.8
    L  40.3% H
    29.8 63.2
    L  447.7% H
    4.0 63.2
    L  4450% H
    1.1 63.2
    L  1352.9% H
    1.1 63.2
    Balaji Amines
    		4,192.7 1,294
    L  0.6% H
    1284 1314.8
    L  -3.0% H
    1259.4 1380
    L  7.2% H
    1127.6 1380
    L  -18.5% H
    1127.6 1792.2
    L  -41.8% H
    1127.6 2549.8
    L  -60.4% H
    1127.6 3844
    L  187.3% H
    356.2 5223.6
    L  1123.6% H
    93.6 5223.6
    Ganesha Ecosphere
    		3,887.8 1,527.2
    L  -1.3% H
    1524 1578.6
    L  -5.3% H
    1524 1676.3
    L  -1.9% H
    1262 1742.3
    L  -2.6% H
    1244.8 1923.9
    L  40.0% H
    1015.1 2484.2
    L  112.9% H
    543 2484.2
    L  764.0% H
    157.7 2484.2
    L  960.6% H
    106.7 2484.2
    Sanofi
    		13,999.2 6,078.5
    L  0.2% H
    6065 6121.5
    L  -3.6% H
    6048 6717
    L  6.2% H
    5634 6717
    L  15.7% H
    4902 6717
    L  -26.5% H
    4902 10525.0
    L  -13.2% H
    4902 10525.0
    L  -20.4% H
    4902 10525.0
    L  92.9% H
    3091.7 10525.0
    Awfis Space Solutions
    		4,562.9 643
    L  -0.9% H
    641.9 658.3
    L  -2.3% H
    638.7 699.5
    L  -3.0% H
    568.5 699.5
    L  2.9% H
    545.5 709
    L  67.9% H
    371.4 946
    L  67.9% H
    371.4 946
    L  67.9% H
    371.4 946
    L  67.9% H
    371.4 946
    The Anup Engineering
    		6,268.5 3,130.1
    L  3.7% H
    3028 3166.8
    L  -5.9% H
    2971.4 3390.8
    L  -9.9% H
    2624.0 3546.6
    L  5.7% H
    2571.2 3633.1
    L  75.0% H
    1550 3859.4
    L  619.9% H
    308.0 3859.4
    L  1945.8% H
    130.5 3859.4
    L  1912.7% H
    112.5 3859.4
    Varroc Engineering
    		6,725.7 440.2
    L  1.0% H
    437.2 443.4
    L  0.4% H
    430.5 474.6
    L  2.3% H
    374.1 474.6
    L  -20.4% H
    374.1 573.8
    L  -14.4% H
    374.1 716.9
    L  7.0% H
    239.5 716.9
    L  203.2% H
    127 716.9
    L  -54.5% H
    120 1178.7
    KPI Green Energy
    		7,923.9 402.5
    L  1.0% H
    401.1 410.0
    L  -7% H
    395.2 444.8
    L  -1.5% H
    368.0 444.8
    L  26.8% H
    313.4 485
    L  -39.7% H
    313.4 745.3
    L  586.1% H
    42.6 745.3
    L  3044.1% H
    12.9 745.3
    L  3044.1% H
    12.9 745.3
    JK Lakshmi Cement
    		9,381.2 797.3
    L  -0.3% H
    795.6 805.4
    L  -2.4% H
    786.6 830
    L  3.0% H
    738 835
    L  -2.0% H
    660.5 869
    L  0.4% H
    660.5 935
    L  77.4% H
    366.3 999.9
    L  299.8% H
    182.6 999.9
    L  119.3% H
    179.8 999.9
    TVS Supply Chain
    		5,316.1 120.5
    L  2.3% H
    118.2 122
    L  0.1% H
    116.3 124.5
    L  -0.2% H
    107.4 127.7
    L  -13.6% H
    107.4 156.3
    L  -34.0% H
    107.4 217.6
    L  -38.8% H
    107.4 258
    L  -38.8% H
    107.4 258
    L  -38.8% H
    107.4 258
    Gujarat Ambuja
    		5,641.6 123
    L  0.1% H
    122.5 125.2
    L  -2.7% H
    121.2 130.8
    L  20.5% H
    102.1 130.8
    L  4.4% H
    98.7 130.8
    L  -28.3% H
    98.7 172.4
    L  -23.1% H
    98.7 210.6
    L  293.5% H
    26.1 210.6
    L  1142.4% H
    7.8 210.6
    Aditya Vision
    		5,492.0 426.9
    L  0.5% H
    424.5 429.1
    L  -3.5% H
    415 460
    L  -4.2% H
    370.2 460
    L  -10.9% H
    368.1 493.7
    L  22.2% H
    283.8 575.0
    L  431.8% H
    66.0 575.0
    L  24716.9% H
    2.1 575.0
    L  24291.4% H
    1.7 575.0
    CIE Automotive
    		15,457.1 407.5
    L  -0.5% H
    405.2 414.6
    L  -3.2% H
    398.6 430
    L  2.3% H
    356.8 430
    L  -9.7% H
    356.8 478.5
    L  -16.9% H
    356.8 622.4
    L  84.4% H
    168 622.4
    L  372.7% H
    80.6 622.4
    L  104.2% H
    58.6 622.4
    Prism Johnson
    		6,575.3 130.6
    L  0.0% H
    129.3 132.9
    L  -3.4% H
    128 139
    L  -3.5% H
    114.7 141.5
    L  -2.5% H
    105.3 147
    L  -21.4% H
    105.3 246
    L  15.5% H
    96.7 246
    L  248.3% H
    29.4 246
    L  24.4% H
    25.7 246
    Mahindra Lifespace
    		5,242.0 338
    L  1.1% H
    335.1 340.5
    L  3.6% H
    320.7 342
    L  13.0% H
    278.7 342
    L  -12.8% H
    278.7 424
    L  -49.3% H
    278.7 668.4
    L  -8.8% H
    278.7 678.8
    L  448.3% H
    57.2 678.8
    L  115.7% H
    57.2 678.8
    Akzo Nobel
    		16,053.0 3,525
    L  -1.1% H
    3504.7 3610
    L  1.2% H
    3399.5 3624.9
    L  -2.0% H
    3220 3624.9
    L  -3.1% H
    3022 3895
    L  44.4% H
    2420.8 4674
    L  87.2% H
    1687.6 4674
    L  74.2% H
    1687.6 4674
    L  154.0% H
    1205 4674
    Maharashtra Scooters
    		13,101.7 11,464
    L  0.8% H
    11381 11538
    L  1.1% H
    11181 12774
    L  2.1% H
    9405 12774
    L  26.6% H
    8822 12774
    L  45.0% H
    7347.2 12788
    L  190.5% H
    3369.2 12788
    L  441.3% H
    1813 12788
    L  1249.8% H
    826.1 12788
    Ujjivan Small Finance
    		8,456.2 43.7
    L  -0.3% H
    43.5 44.6
    L  -1.1% H
    42.5 45.1
    L  27% H
    32.9 45.1
    L  36.7% H
    30.9 45.1
    L  -17.8% H
    30.9 56.2
    L  156.3% H
    13.5 63
    L  51.2% H
    13.5 63
    L  18.1% H
    13.5 63
    Shaily Engineering
    		7,372.7 1,604.4
    L  2.7% H
    1559.8 1618
    L  -3.0% H
    1524.5 1690
    L  -12.2% H
    1372.7 1850
    L  20.8% H
    1301 1942.8
    L  152.0% H
    540.8 1942.8
    L  300.1% H
    191 1942.8
    L  279.4% H
    191 1942.8
    L  279.4% H
    191 1942.8
    Garware Technical Fibres
    		8,649.5 871.4
    L  1.7% H
    861.4 875.7
    L  -1.3% H
    839.6 901.3
    L  0.8% H
    674.2 901.3
    L  14.8% H
    674.2 985.6
    L  33.8% H
    630.5 986.4
    L  44.7% H
    530 986.4
    L  239.8% H
    248 986.4
    L  2256.3% H
    34.4 986.4
    Shakti Pumps
    		10,749.2 894.2
    L  0.5% H
    883 909.6
    L  -8.3% H
    877 984
    L  -8.8% H
    870.3 1011
    L  -13.8% H
    755.3 1080
    L  198.5% H
    314.5 1387
    L  881.0% H
    63.5 1387
    L  3004.9% H
    23 1387
    L  2539.3% H
    15.9 1387
    Sharda Cropchem
    		5,065.9 561.5
    L  1.4% H
    555.8 565.2
    L  -1.4% H
    540.5 582.8
    L  -1.8% H
    452.3 589.0
    L  2.8% H
    452.3 618.8
    L  48.1% H
    345 886.6
    L  -12.9% H
    318.1 886.6
    L  279.4% H
    131.4 886.6
    L  78.3% H
    99.4 886.6
    Ventive Hospitality Ltd.
    		17,244.6 738.4
    L  0.4% H
    735.8 750.7
    L  -4% H
    723.1 806.5
    L  3.6% H
    619.2 806.5
    L  8.8% H
    523.4 810.4
    L  14.8% H
    523.4 810.4
    L  14.8% H
    523.4 810.4
    L  14.8% H
    523.4 810.4
    L  14.8% H
    523.4 810.4
    Skipper
    		4,858.3 461.7
    L  1.6% H
    454.5 464.6
    L  1.8% H
    435.2 469.4
    L  5.6% H
    342.5 469.4
    L  16.2% H
    342.5 490.4
    L  32.5% H
    262.1 665
    L  654.2% H
    49.0 665
    L  1954.5% H
    19.6 665
    L  173.1% H
    16.7 665
    G R Infraprojects
    		10,462.5 1,081.5
    L  0.6% H
    1075.6 1091.4
    L  -2.5% H
    1053.6 1132
    L  3.7% H
    920.7 1132
    L  -13.4% H
    901 1343.8
    L  -20.6% H
    901 1860
    L  -30.7% H
    901 1860
    L  29.2% H
    901 2267.7
    L  29.2% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,558.3 339.7
    L  -0.2% H
    336.3 346.1
    L  0.0% H
    333 366.3
    L  -6.0% H
    298.7 368
    L  -19.5% H
    298.7 500.0
    L  10.3% H
    234.5 591.9
    L  107.1% H
    155.3 591.9
    L  107.1% H
    155.3 591.9
    L  107.1% H
    155.3 591.9
    Rattan Power
    		5,633.2 10.5
    L  -0.1% H
    10.5 10.7
    L  -0.5% H
    10.3 12.1
    L  7.2% H
    8.5 12.1
    L  -4.7% H
    8.4 12.1
    L  19.2% H
    8.4 21.1
    L  103.7% H
    2.8 21.1
    L  739.2% H
    1.1 21.1
    L  17.2% H
    1.0 21.1
    Rajesh Exports
    		5,601.1 189.7
    L  0.7% H
    189.1 193.0
    L  -4.0% H
    185.1 203.7
    L  2.2% H
    174.0 206
    L  1.4% H
    151.1 218.9
    L  -40.5% H
    151.1 333.0
    L  -69.8% H
    151.1 1029.7
    L  -68.2% H
    151.1 1029.7
    L  -15.4% H
    151.1 1029.7
    Birla Corporation
    		8,442.9 1,096.4
    L  0.7% H
    1086.4 1103.1
    L  -0.8% H
    1071.1 1128.5
    L  3.8% H
    1033.2 1158.0
    L  -1.7% H
    910.3 1208.0
    L  -24.3% H
    910.3 1682
    L  -1.4% H
    823 1802
    L  169.4% H
    372.2 1802
    L  163.0% H
    318.1 1802
    Shoppers Stop
    		5,960.8 541.6
    L  -0.6% H
    537.5 550.7
    L  2.5% H
    523.5 580
    L  -1.1% H
    481.1 580
    L  -5.8% H
    467.2 627.1
    L  -23.8% H
    467.2 943.4
    L  0.1% H
    396.6 943.4
    L  188.5% H
    131 943.4
    L  46.4% H
    131 943.4
    Equitas Small Finance Bank
    		7,912.8 69.4
    L  3.6% H
    67.3 69.8
    L  1.8% H
    63.4 72.9
    L  26.2% H
    52.5 72.9
    L  6.1% H
    52.5 72.9
    L  -29.8% H
    52.5 107.8
    L  26.4% H
    37.5 116.5
    L  110.3% H
    30.1 116.5
    L  110.3% H
    30.1 116.5
    VIP Industries
    		4,436.7 312.4
    L  0.3% H
    308 314.4
    L  8.1% H
    284.2 329.8
    L  11.7% H
    248.4 329.8
    L  -14.7% H
    248.4 398.7
    L  -42.8% H
    248.4 589.8
    L  -53.3% H
    248.4 765
    L  32.0% H
    202 774.6
    L  217.8% H
    70.8 774.6
    Unimech Aerospace
    		4,739.9 932
    L  4.4% H
    894.8 943.4
    L  -10.8% H
    889 1054.7
    L  -3.7% H
    850.9 1087
    L  -23.0% H
    850 1325
    L  18.7% H
    850 1523.8
    L  18.7% H
    850 1523.8
    L  18.7% H
    850 1523.8
    L  18.7% H
    850 1523.8
    P N Gadgil Jewellers Ltd.
    		6,986.3 514.8
    L  0.2% H
    512.5 522.5
    L  -6.4% H
    508.3 557.8
    L  1.8% H
    473.8 563.0
    L  -2.4% H
    473.8 640.0
    L  7.3% H
    473.8 848
    L  7.3% H
    473.8 848
    L  7.3% H
    473.8 848
    L  7.3% H
    473.8 848
    Refex Industries
    		5,627.8 435.7
    L  0.6% H
    430 443.8
    L  -8.8% H
    425.5 497.5
    L  15.0% H
    378.4 497.5
    L  -5.9% H
    354.6 497.5
    L  159.2% H
    124.3 600
    L  1635.0% H
    19.7 600
    L  3930.1% H
    8.5 600
    L  23836.8% H
    1.2 600
    Allied Blenders
    		8,915.8 318.8
    L  0.2% H
    318 324.5
    L  -2.0% H
    312.6 339.9
    L  4.1% H
    279 339.9
    L  -14.1% H
    279 419.7
    L  13.4% H
    279 444.4
    L  13.4% H
    279 444.4
    L  13.4% H
    279 444.4
    L  13.4% H
    279 444.4
    Cello World
    		12,403.8 561.6
    L  0.3% H
    555.6 565.2
    L  -3.9% H
    553.8 593.9
    L  2.8% H
    494.8 603.5
    L  -13.0% H
    494.8 675
    L  -39.7% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    Websol Energy
    		6,032.5 1,429.3
    L  1.1% H
    1372 1480
    L  2.2% H
    1372 1589.9
    L  19.7% H
    1142 1589.9
    L  11.1% H
    803.5 1590
    L  111.6% H
    524 1865
    L  1175.6% H
    62.8 1865
    L  9397.0% H
    13.6 1865
    L  6821.5% H
    11.5 1865
    Thangamayil Jewellery
    		6,555.1 2,107.9
    L  0.5% H
    2090 2150
    L  -1.3% H
    2081 2251.9
    L  4.9% H
    1700 2251.9
    L  29.2% H
    1523.1 2251.9
    L  65.1% H
    1124.8 2567.4
    L  284.0% H
    446.8 2567.4
    L  1715.7% H
    107.7 2567.4
    L  2160.5% H
    75.1 2567.4
    Easy Trip Planners
    		4,210.4 11.9
    L  0.8% H
    11.8 12.0
    L  -3.8% H
    11.7 12.5
    L  1.5% H
    11.0 13.5
    L  -13.3% H
    10.8 14.9
    L  -49.5% H
    10.8 23.9
    L  -53.4% H
    10.8 36.8
    L  103.4% H
    5.0 36.8
    L  103.4% H
    5.0 36.8
    Bansal Wire
    		5,787.9 369.7
    L  -0.6% H
    368.8 375.5
    L  0.9% H
    361 396
    L  -4.5% H
    331 396
    L  2.3% H
    323.2 430.0
    L  44.4% H
    323.2 504.0
    L  44.4% H
    323.2 504.0
    L  44.4% H
    323.2 504.0
    L  44.4% H
    323.2 504.0
    Eureka Forbes
    		9,659.4 499.3
    L  -0.5% H
    497.8 505.3
    L  -3.9% H
    497.8 524
    L  -7.9% H
    451.6 544.8
    L  -2.3% H
    451.6 568
    L  -1.8% H
    397.2 648.4
    L  43.2% H
    282 648.4
    L   H
    282 648.4
    L   H
    282 648.4
    Max Estates
    		6,633.2 412
    L  -1.1% H
    410.1 425.3
    L  1.2% H
    408.6 446.7
    L  5.9% H
    363.3 446.7
    L  -15.0% H
    341.1 544.7
    L  38.8% H
    283 698.8
    L  90.6% H
    242.8 698.8
    L  90.6% H
    242.8 698.8
    L  90.6% H
    242.8 698.8
    Gujarat State Fertilizer
    		7,770.3 195
    L  2.6% H
    189.8 195.6
    L  -0.3% H
    184.5 198.3
    L  10% H
    160.6 198.3
    L  -0.3% H
    158.3 212.0
    L  -22.0% H
    158.3 274.7
    L  11.0% H
    114.7 322.3
    L  337.2% H
    39.6 322.3
    L  156.9% H
    29.8 322.3
    PC Jeweller
    		8,071.2 12.7
    L  -0.6% H
    12.7 13.0
    L  -7.4% H
    12.7 13.9
    L  -2.8% H
    11.1 14.6
    L  -2.9% H
    10.3 16.7
    L  152.5% H
    4.4 19.3
    L  457.0% H
    1.9 19.3
    L  941.0% H
    1.0 19.3
    L  -21.4% H
    0.8 60.1
    Sun Pharma Advanced
    		4,873.3 150.2
    L  -0.3% H
    149.1 153.5
    L  -1.8% H
    146.3 159.5
    L  1.5% H
    131.1 159.5
    L  -7.3% H
    109.3 164.0
    L  -41.7% H
    109.3 258
    L  -41.9% H
    109.3 472.8
    L  9.7% H
    109.3 472.8
    L  -62.7% H
    81 532
    Sanofi Consumer Healthcare...
    		11,377.1 4,940
    L  -0.1% H
    4933.4 4973.9
    L  -0.1% H
    4926.8 4974.9
    L  2.4% H
    4656.1 4988
    L  5.1% H
    4550 4988
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    Fine Organic
    		12,834.6 4,186.1
    L  0.3% H
    4155.4 4216
    L  -2.9% H
    4091.3 4398.3
    L  4.5% H
    3600.2 4398.3
    L  -2.1% H
    3407 4689.5
    L  -6.6% H
    3407 5958.9
    L  -11.2% H
    3407 7328.8
    L  113.5% H
    1825 7328.8
    L  434.6% H
    735 7328.8
    Ceigall
    		4,484.9 257.5
    L  -0.3% H
    256.7 262.0
    L  -2.7% H
    252.0 271.0
    L  1.2% H
    236.0 271.0
    L  -11.3% H
    236.0 318.3
    L  -35.8% H
    236.0 424.8
    L  -35.8% H
    236.0 424.8
    L  -35.8% H
    236.0 424.8
    L  -35.8% H
    236.0 424.8

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 0.45% at 21540.15.
    Nifty Microcap 250 is currently trading up 0.45% on an intraday basis. In the past week the index fell -0.98%. index has been up 0.03% in the past quarter and rose 3.42% in the past year. You can view this in the overview section.