1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23196.95 -403.20 (-1.71%)

25.21% Gain from 52W Low

26 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Microcap 250 PB

3.1

Nifty Microcap 250 PE

23.5

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

985.9

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-403.20 -1.71%
Day Change
3
106
107
25
8
1
-63.50 -0.27%
Qtr Change
102
20
20
16
18
74
-506.10 -2.14%
Week Change
40
100
53
31
14
12
3320.40 16.71%
Half Year Change
42
10
17
9
17
155
-773.95 -3.23%
Month Change
120
39
15
18
20
38
-1982.60 -7.87%
Year Change
158
5
4
6
3
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		6,074.7 733.6
    L  -1.0% H
    728.1 746.3
    L  -2.8% H
    728.1 763.5
    L  -11.2% H
    728.1 826.3
    L  -1.0% H
    707.3 836.6
    L  -7.5% H
    652.3 1024
    L  102.9% H
    206.8 1024
    L  186.5% H
    206.8 1024
    L  186.5% H
    206.8 1024
    Ion Exchange
    		6,334.5 431.9
    L  -3.7% H
    430 449.5
    L  -3.3% H
    430 461.5
    L  -7.4% H
    427 481.9
    L  -23.3% H
    427 580.8
    L  -38.6% H
    405 744.2
    L  143.5% H
    174.4 768.4
    L  122.9% H
    148.6 768.4
    L  122.9% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,133.0 380.8
    L  -2.4% H
    376 390.7
    L  -4.0% H
    376 401
    L  -5.8% H
    376 414.1
    L  -8.5% H
    376 469
    L  -9.5% H
    226.9 469
    L  100.1% H
    172.3 547.5
    L  69.5% H
    155.6 547.5
    L  323.1% H
    86.1 547.5
    Hathway Cable & Datacom
    		2,602.1 14.7
    L  -0.2% H
    14.6 14.9
    L  -1.7% H
    14.6 15.1
    L  -3.2% H
    14.0 15.8
    L  -4.2% H
    14.0 18.0
    L  -31.3% H
    11.9 22.2
    L  -12.8% H
    11.9 28.0
    L  -58.5% H
    11.9 36.7
    L  -66.3% H
    10.5 57.3
    Hindustan Constrn
    		4,703.3 25.9
    L  -3.3% H
    25.8 26.8
    L  -5% H
    25.8 27.9
    L  -3.6% H
    24.3 28.0
    L  -18.2% H
    24.3 37.4
    L  -45.9% H
    22.0 49.3
    L  108.8% H
    11.5 57.5
    L  302.0% H
    4.4 57.5
    L  62.3% H
    3.5 57.5
    Heidelberg Cement
    		4,777.9 210.8
    L  -0.4% H
    210 213.6
    L  -2.0% H
    210 217.5
    L  -0.8% H
    208.3 224.8
    L  5.3% H
    191.3 224.8
    L  -8.9% H
    182.4 258
    L  6.6% H
    152.8 258
    L  7.8% H
    152.8 285.0
    L  190.4% H
    59.7 285.0
    Heritage Foods
    		4,325.2 466.1
    L  -1.1% H
    462.5 471.3
    L  -4.5% H
    462.5 491
    L  1.3% H
    452.8 493.5
    L  15.6% H
    399.2 507.6
    L  -16.4% H
    352.1 659
    L  38.0% H
    135.2 727.4
    L  36.1% H
    135.2 727.4
    L  146.5% H
    135.2 889.0
    Advanced Enzyme
    		3,377.1 301.9
    L  -2.4% H
    301.3 310
    L  -2.8% H
    301.3 315.8
    L  -7.4% H
    292.3 366.3
    L  -1.3% H
    292.3 366.3
    L  -36.0% H
    257.9 571
    L  14.4% H
    225 571
    L  34.6% H
    196 571
    L  68.4% H
    98.1 571
    Fineotex Chemical
    		2,766.4 241.5
    L  -4.1% H
    240.3 251.4
    L  -5.1% H
    240.3 258.6
    L  -10.5% H
    226 270.9
    L  -0.1% H
    226 290.7
    L  -35.7% H
    207 439.0
    L  -7.8% H
    203 458.9
    L  648.7% H
    29.3 458.9
    L  1138.2% H
    12.5 458.9
    Acutaas Chemicals
    		11,573.0 1,413.6
    L  -1.1% H
    1395 1432
    L  1.1% H
    1377.8 1445
    L  22.0% H
    1125 1445
    L  21.1% H
    1059 1445
    L  119.4% H
    645 1445
    L  185.1% H
    423.7 1445
    L  363.5% H
    383.1 1445
    L  363.5% H
    383.1 1445
    Ahluwalia Contracts
    		6,191.7 924.3
    L  -3.6% H
    920 960.6
    L  -0.6% H
    920 968.9
    L  -8.5% H
    920 1040.9
    L  -1.1% H
    890.0 1125
    L  -27.6% H
    620 1345
    L  109.8% H
    393.6 1542.5
    L  217.9% H
    203.6 1542.5
    L  276.9% H
    136 1542.5
    Dilip Buildcon
    		6,890.4 471.3
    L  -0.8% H
    465.4 476.3
    L  -2.7% H
    461.2 491.4
    L  1.4% H
    454.8 505
    L  -3.7% H
    454.8 554.7
    L  -18.3% H
    363.2 588
    L  97.3% H
    159.6 588
    L  18.7% H
    159.6 749.8
    L  115.2% H
    159.6 1247.5
    Shivalik Bimetal Controls
    		2,987.1 518.6
    L  -1.4% H
    515.6 528.6
    L  -2.2% H
    515.6 540.0
    L  -6.4% H
    494.7 550
    L  5.5% H
    470.1 605
    L  -10.6% H
    342 729.8
    L  29.6% H
    342 750
    L  544.4% H
    78.4 750
    L  544.4% H
    78.4 750
    Pricol
    		5,535.2 454.2
    L  1.9% H
    445.8 475
    L  1.3% H
    440.9 475
    L  3.8% H
    415.1 475
    L  2.2% H
    415.1 476.3
    L  -12.2% H
    367.9 598.8
    L  164.7% H
    155.7 598.8
    L  898.1% H
    41.1 598.8
    L  1321.4% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,699.4 1,728.3
    L  -1.6% H
    1725.1 1757
    L  -1.4% H
    1725.1 1759.9
    L  -0.7% H
    1715.1 1785.6
    L  0.1% H
    1668 1849
    L  -10.0% H
    1600.7 2620.1
    L  16.7% H
    938 2620.1
    L  -24.4% H
    938 2940
    L  26.1% H
    930.5 3484.4
    PTC
    		5,292.3 178.8
    L  -4.7% H
    178.0 187.8
    L  -5.9% H
    178.0 192.5
    L  -6.4% H
    171.1 194.4
    L  -3.2% H
    168.3 207
    L  -15.8% H
    127.7 246.9
    L  110.7% H
    67.5 254.6
    L  190.2% H
    44.7 254.6
    L  213.1% H
    32.4 254.6
    AGI Greenpac
    		5,948.0 919.4
    L  -1.9% H
    914.1 937.9
    L  -1.4% H
    914.1 967
    L  -1.8% H
    887 992
    L  5.8% H
    771.1 1009
    L  -2.9% H
    599.1 1307.9
    L  217.5% H
    278.3 1307.9
    L  1284.6% H
    58.3 1307.9
    L  243.0% H
    32.7 1307.9
    Dhani Services
    		3,861.3 63.4
    L  -4.7% H
    62.6 66.5
    L  5.2% H
    59.6 67.4
    L  1.8% H
    58.2 67.4
    L  7.5% H
    57.5 76.5
    L  1.5% H
    47.1 109.9
    L  -7.4% H
    23.6 109.9
    L  -68.3% H
    23.6 396.0
    L  100.5% H
    13.1 819.8
    Indo Count
    		4,770.1 240.9
    L  -3.2% H
    238.1 248.9
    L  -4.3% H
    238.1 254.7
    L  -17.6% H
    220.2 301.1
    L  -25.0% H
    220.2 326.9
    L  -43% H
    213.6 438.9
    L  48.3% H
    101.3 450.7
    L  215.0% H
    67.1 450.7
    L  28.4% H
    22.1 450.7
    India Metals & Ferro Alloys
    		4,651.9 862.2
    L  0.5% H
    845.9 870
    L  3.5% H
    828.4 884
    L  16.5% H
    700.1 884
    L  38.0% H
    615 884
    L  25.5% H
    549.8 998.8
    L  219.6% H
    231 998.8
    L  586.9% H
    107.5 998.8
    L  1196.5% H
    46.0 998.8
    Star Cement
    		11,430.2 282.8
    L  0.2% H
    276.9 291.7
    L  -2.1% H
    274.4 300.0
    L  22.0% H
    225.9 300
    L  28.5% H
    207.4 300
    L  27.4% H
    171.6 300
    L  201.3% H
    91.1 300
    L  211.8% H
    75.4 300
    L  101.6% H
    60 300
    India Glycols
    		5,054.2 816.2
    L  -0.8% H
    810.5 842.8
    L  -5.7% H
    810.5 887.9
    L  -5.5% H
    797 917.5
    L  -13.8% H
    797 1069
    L  24.7% H
    503.5 1069
    L  82.7% H
    256.2 1069
    L  415.1% H
    131.5 1069
    L  1741.6% H
    32.5 1069
    Religare Enterprises
    		7,859.7 237.7
    L  -3.8% H
    232.8 247.7
    L  -6.8% H
    232.8 260.1
    L  -13.7% H
    232.8 282.5
    L  2.1% H
    218 295
    L  -8.3% H
    202.5 320
    L  81.0% H
    128.2 320
    L  439.0% H
    37.3 320
    L  -21.3% H
    16.9 326.7
    Arvind
    		7,414.1 283
    L  -3.3% H
    281.8 291.8
    L  -7.3% H
    281.8 307.7
    L  -15.8% H
    281.8 353.0
    L  -22.1% H
    281.8 370.5
    L  -29.4% H
    281.8 450
    L  184.9% H
    77.7 450
    L  677.5% H
    28.7 450
    L  6.8% H
    19 478.5
    Reliance Infra
    		10,578.7 267.1
    L  -3.1% H
    265 287
    L  -7.5% H
    265 303
    L  -21.9% H
    251 354
    L  -13.0% H
    251 423.4
    L  28.5% H
    195 423.4
    L  69.7% H
    114.6 423.4
    L  754.6% H
    19.2 423.4
    L  -24.3% H
    8.7 635.7
    Ashoka Buildcon
    		5,010.6 178.5
    L  -2.4% H
    177.7 182
    L  -3.5% H
    177.7 187.0
    L  -11.4% H
    177.0 205.5
    L  -16.1% H
    177.0 230.8
    L  -23.8% H
    159.3 319
    L  124.8% H
    70.2 319
    L  136.7% H
    59.8 319
    L  53.1% H
    37.1 319
    Astra Microwave
    		9,496.9 1,000.3
    L  -3.7% H
    994.3 1038
    L  0.7% H
    985 1073.4
    L  2.6% H
    936.2 1073.4
    L  -8.4% H
    936.2 1195.9
    L  11.6% H
    584.2 1195.9
    L  180.4% H
    213.3 1195.9
    L  676.6% H
    103.5 1195.9
    L  797.9% H
    45.3 1195.9
    Jai Corp
    		2,149.9 122.5
    L  -3.6% H
    121.1 127.3
    L  -0.2% H
    121.1 138.9
    L  18.3% H
    102.9 138.9
    L  13.9% H
    102.6 138.9
    L  -68.6% H
    81.5 406.7
    L  -4.7% H
    81.5 438.3
    L  22.4% H
    78.1 438.3
    L  139.5% H
    43 438.3
    Bajaj Hindusthan Sugar
    		2,637.7 20.7
    L  -2.1% H
    20.6 21.2
    L  -4.6% H
    20.6 21.8
    L  -17.6% H
    20.6 25.1
    L  -12.4% H
    20.6 29.6
    L  -49.1% H
    16.5 44.8
    L  107.5% H
    9.6 46.1
    L  244.2% H
    4.4 46.1
    L  70.7% H
    2.4 46.1
    Sansera Engineering
    		7,778.1 1,252.6
    L  -2.6% H
    1241.3 1292.9
    L  -5.9% H
    1241.3 1344.9
    L  -7.6% H
    1216.3 1375
    L  -1.5% H
    1216.3 1424.5
    L  -16.8% H
    972.2 1758.3
    L  84.7% H
    673.3 1758.3
    L  68.4% H
    548.6 1758.3
    L  68.4% H
    548.6 1758.3
    Share Securities
    		3,285.3 150.6
    L  -0.8% H
    147.9 151.8
    L  -4.6% H
    147.9 160.8
    L  -12.6% H
    147.9 183.2
    L  -16.8% H
    147.9 198.7
    L  -48.4% H
    141.2 344.8
    L  -34.2% H
    141.2 405.3
    L  622.8% H
    18.3 405.3
    L  622.8% H
    18.3 405.3
    DCX Systems
    		2,866.5 257.4
    L  -3.3% H
    256.2 266.2
    L  4.3% H
    247.7 285.8
    L  -2.9% H
    242.4 285.8
    L  -23.4% H
    242.4 329
    L  -21.9% H
    200.1 393
    L  24.3% H
    138 451.9
    L  24.3% H
    138 451.9
    L  24.3% H
    138 451.9
    MSTC
    		3,086.3 438.4
    L  -1.3% H
    431.4 456
    L  -6.7% H
    431.4 473
    L  -12.6% H
    431.4 508.7
    L  -20.1% H
    431.4 575.0
    L  -47.4% H
    411.1 848
    L  67.1% H
    239 1165
    L  187.2% H
    137.5 1165
    L  265.3% H
    73.1 1165
    Jain Irrigation
    		3,259.1 47.4
    L  -2.1% H
    47 48.2
    L  -9.4% H
    47 52.7
    L  -9.6% H
    45.1 54.1
    L  -17.3% H
    45.1 66.5
    L  -35.1% H
    45.1 83.4
    L  16.8% H
    26.5 84.2
    L  299.7% H
    10.7 84.2
    L  -18.7% H
    3.1 150.4
    J Kumar Infraprojects
    		4,844.9 640.3
    L  -1.3% H
    636.5 650.6
    L  -3.4% H
    636.5 680
    L  -11.5% H
    636.5 737
    L  -11.4% H
    636.5 765.6
    L  -24.8% H
    578 864.9
    L  109.4% H
    216.5 936.8
    L  435.1% H
    98.3 936.8
    L  63.3% H
    65.1 936.8
    Paisalo Digital
    		2,741.5 30.4
    L  0.3% H
    29.9 31
    L  -1.0% H
    29.9 31.1
    L  -6.6% H
    29.9 32.7
    L  -5.9% H
    29.4 36.0
    L  -51.7% H
    29.4 64.7
    L  -19.8% H
    23.9 99.6
    L  38.5% H
    17.3 99.6
    L  123.5% H
    7 99.6
    Bhansali Polymers
    		2,614.5 105.1
    L  -1.8% H
    104 107.0
    L  -3.2% H
    104 110.0
    L  -4.0% H
    104 117.5
    L  -7.0% H
    104 123.8
    L  -37.6% H
    90 177
    L  28.1% H
    58.0 177
    L  155.6% H
    36.8 177
    L  975.3% H
    9 177
    Optiemus Infracom
    		4,989.6 565.7
    L  -1.8% H
    557.6 590.0
    L  -7.1% H
    557.6 619.9
    L  -1.6% H
    554.8 624
    L  -1.0% H
    554.8 704.7
    L  -5.1% H
    378.5 873.8
    L  121.5% H
    160.3 873.8
    L  1030.2% H
    42.8 873.8
    L  803.6% H
    14.4 873.8
    Shilpa Medicare
    		7,987.1 816.8
    L  -3.8% H
    810.2 853
    L  -4.7% H
    810.2 880
    L  -10.3% H
    796 949.9
    L  -6.6% H
    796 1000
    L  7.4% H
    555 1000
    L  113.8% H
    222.6 1000
    L  42.5% H
    222.6 1000
    L  60.1% H
    208.1 1000
    CarTrade Tech
    		11,316.9 2,382.8
    L  -0.3% H
    2339.1 2405.4
    L  -2.1% H
    2271.2 2470
    L  25.8% H
    1832.8 2534.8
    L  57.3% H
    1506.4 2534.8
    L  170.7% H
    830 2534.8
    L  270.4% H
    340.2 2534.8
    L  47.3% H
    340.2 2534.8
    L  47.3% H
    340.2 2534.8
    Gateway Distriparks
    		3,320.1 66.5
    L  -1.9% H
    66.1 67.6
    L  -3.5% H
    66.1 70.5
    L  2.8% H
    62.9 76.5
    L  2.6% H
    61.1 76.5
    L  -32.9% H
    56.9 103.5
    L  -1.7% H
    56.9 121.6
    L  -76.3% H
    56.9 121.6
    L  -76.3% H
    56.9 121.6
    Bombay Dyeing
    		3,585.4 173.6
    L  -4.2% H
    172.6 181
    L  3.6% H
    168 184
    L  -4.6% H
    157.6 184
    L  14.4% H
    144.6 196.8
    L  -24.2% H
    117.5 256.4
    L  70.7% H
    53.3 256.4
    L  131.5% H
    53.3 256.4
    L  168.9% H
    36 321.9
    Paras Defence
    		5,252.7 651.8
    L  -3.1% H
    650.0 673.8
    L  -4.3% H
    650.0 709.5
    L  -16.8% H
    608.6 773.9
    L  -19.8% H
    608.6 942
    L  2% H
    404.7 972.5
    L  102.9% H
    222.8 972.5
    L  644.9% H
    222.8 972.5
    L  644.9% H
    222.8 972.5
    Power Mech Projects
    		9,897.2 3,130.4
    L  -2.8% H
    3112.5 3217
    L  -2.1% H
    3112.5 3243
    L  2.6% H
    2950 3260
    L  0.1% H
    2950 3415
    L  -7.0% H
    1700 3570
    L  349.1% H
    663.4 3725
    L  1203.5% H
    176.8 3725
    L  884.7% H
    153 3725
    RateGain Travel
    		6,052.6 512.6
    L  -2.8% H
    510.1 534.3
    L  3.0% H
    492 556.3
    L  15.1% H
    417.6 556.3
    L  8.6% H
    417.6 556.3
    L  -31.6% H
    412.9 854
    L  69.5% H
    252.6 921.7
    L  20.6% H
    235 921.7
    L  20.6% H
    235 921.7
    South Ind Bank
    		7,700.4 29.4
    L  -1.0% H
    29.3 29.9
    L  -2.3% H
    29.3 30.3
    L  -1.0% H
    28.4 30.4
    L  1.6% H
    28.2 32.3
    L  14.7% H
    22.3 32.3
    L  283.7% H
    7.4 36.9
    L  330.3% H
    5.7 36.9
    L  69.7% H
    4.4 36.9
    Dishman Carbogen
    		4,259.0 271.7
    L  -2.9% H
    270 282.7
    L  -0.1% H
    265 282.7
    L  8.6% H
    232.3 282.7
    L  1.8% H
    232.3 291.5
    L  34.9% H
    161.2 308.0
    L  127.9% H
    80 308.0
    L  42.0% H
    80 308.0
    L  -9.8% H
    46.1 396.4
    Mrs. Bectors Food
    		8,472.3 1,379.9
    L  0.9% H
    1362.1 1404.6
    L  0.4% H
    1351.9 1404.6
    L  -9.3% H
    1351.9 1550
    L  -8.4% H
    1334.9 1569.1
    L  -11.9% H
    1276 2200
    L  289.5% H
    339.9 2200
    L  379.1% H
    245 2200
    L  379.1% H
    245 2200
    Sula Vineyards
    		2,113.6 250.4
    L  -3.1% H
    249.9 259.5
    L  -2.6% H
    249.9 274
    L  -14.6% H
    247 297.2
    L  -16.2% H
    247 335.9
    L  -48.5% H
    243 510.9
    L  -29.9% H
    243 699
    L  -29.9% H
    243 699
    L  -29.9% H
    243 699
    Kaveri Seed Company
    		5,917.0 1,150.3
    L  -0.5% H
    1120 1158.5
    L  5.9% H
    1086 1175.6
    L  2.3% H
    1033.1 1175.6
    L  -23.0% H
    1033.1 1526.9
    L  9.5% H
    804.1 1602
    L  150.1% H
    415 1602
    L  85.7% H
    415 1602
    L  133.1% H
    273.8 1602
    Karnataka Bank
    		6,433.0 170.2
    L  -1.0% H
    170 172.3
    L  -1.1% H
    170 174
    L  -9.4% H
    169.5 188.3
    L  -13.3% H
    169.5 212.8
    L  -24.0% H
    162.2 243.2
    L  125.1% H
    72.6 286.6
    L  254.2% H
    39.5 286.6
    L  51.3% H
    34.2 286.6
    Cigniti Technologies
    		4,495.4 1,642.1
    L  -1.4% H
    1632.1 1679
    L  2.2% H
    1584 1693.3
    L  3.6% H
    1462 1693.3
    L  3.8% H
    1462 1866.9
    L  20.1% H
    1033.3 1970
    L  183.2% H
    516.3 1970
    L  427.2% H
    281.5 1970
    L  322.9% H
    156.5 1970
    Strides Pharma
    		7,929.2 860.3
    L  -5.0% H
    849.1 903.0
    L  -1.9% H
    849.1 935
    L  -5.3% H
    783.2 972
    L  20.6% H
    708.2 972
    L  -34.8% H
    513.1 1675
    L  157.8% H
    268.2 1675
    L  34.2% H
    263.4 1675
    L  -25.7% H
    263.4 1675
    Sudarshan Chemical
    		11,261.3 1,432.8
    L  -1.0% H
    1403.4 1450
    L  0.1% H
    1403.4 1452.4
    L  14.6% H
    1253 1505
    L  30.0% H
    1075.5 1505
    L  43.2% H
    796.2 1505
    L  215.9% H
    341 1505
    L  205.5% H
    341 1505
    L  1331.4% H
    78 1505
    Ethos
    		6,395.9 2,390.3
    L  -3% H
    2356.6 2454.9
    L  -5.5% H
    2356.6 2590
    L  -16.4% H
    2356.6 2950
    L  -10.5% H
    2356.6 3019
    L  -21.9% H
    1931.9 3404.8
    L  133.4% H
    815.8 3404.8
    L  181.8% H
    683.3 3404.8
    L  181.8% H
    683.3 3404.8
    Supriya Lifescience
    		5,296.2 658.1
    L  -0.6% H
    651 680
    L  -3.4% H
    651 700.1
    L  -3.8% H
    616.3 700.1
    L  -9.8% H
    616.3 782.5
    L  18.2% H
    511.4 842
    L  80.4% H
    170.2 842
    L  140.2% H
    170.2 842
    L  140.2% H
    170.2 842
    ISGEC Heavy Engg
    		7,275.0 989.4
    L  -3.6% H
    982.1 1036.7
    L  -4.7% H
    982.1 1041.3
    L  -12.8% H
    980.1 1151.3
    L  -21.0% H
    980.1 1281.3
    L  -32.8% H
    842.4 1675.6
    L  109.9% H
    417.9 1675.6
    L  69.6% H
    417.9 1675.6
    L  69.6% H
    417.9 1675.6
    Surya Roshni
    		6,127.5 281.6
    L  -3.3% H
    280 290
    L  0.1% H
    280 306.7
    L  -16.5% H
    261.8 344.4
    L  -13.2% H
    261.8 359
    L  -17.5% H
    212.6 372.0
    L  146.0% H
    100.1 420.8
    L  525.4% H
    40 420.8
    L  790.4% H
    15.5 420.8
    DCB Bank
    		3,848.7 122.1
    L  -0.1% H
    121.2 124.3
    L  -0.3% H
    121.2 124.5
    L  -11.4% H
    120.6 143.9
    L  -14.0% H
    120.6 150.8
    L  -0.8% H
    101.4 150.8
    L  24.8% H
    92.2 163.5
    L  34.3% H
    67.9 163.5
    L  -1.5% H
    58 244.7
    Datamatics Global
    		5,900.3 998.3
    L  -0.6% H
    970.3 1009
    L  7.7% H
    918.1 1018.7
    L  13.5% H
    840 1120
    L  64.9% H
    587.0 1120
    L  48.3% H
    515.1 1120
    L  231.8% H
    256 1120
    L  1247.2% H
    63.3 1120
    L  1849.7% H
    27.4 1120
    CMS Info Systems
    		7,119.2 432.9
    L  -2.8% H
    430.5 444.9
    L  -3.4% H
    430.5 450.9
    L  -11.4% H
    428.6 491.0
    L  -10.8% H
    428.6 541.2
    L  -22.0% H
    410.6 616.5
    L  65.7% H
    253.1 616.5
    L  100.4% H
    210.4 616.5
    L  100.4% H
    210.4 616.5
    Man Infraconstruction
    		6,612.9 163.8
    L  0.1% H
    160.6 164.8
    L  0.1% H
    160.6 169.6
    L  -6.5% H
    153.4 184.8
    L  2.2% H
    153.4 190.8
    L  -17.6% H
    135.1 262.8
    L  81.0% H
    66.2 262.8
    L  759.0% H
    15 262.8
    L  597.1% H
    9.3 262.8
    Spandana Sphoorty
    		1,976.1 247.1
    L  -1.1% H
    245.3 251.6
    L  0.3% H
    242.5 254.5
    L  -9.7% H
    234 277.7
    L  -10.3% H
    234 305.8
    L  -58.3% H
    183.5 605.1
    L  -50.0% H
    183.5 1182.3
    L  -57.4% H
    183.5 1182.3
    L  -69.6% H
    183.5 1328.5
    HG Infra Engineering
    		6,367.9 977.1
    L  -2% H
    973 999.2
    L  -2.1% H
    973 1022.7
    L  -8.0% H
    957.5 1065.5
    L  -12.2% H
    957.5 1143.4
    L  -36.6% H
    928.6 1643.8
    L  62.7% H
    531.7 1879.9
    L  345.1% H
    174.2 1879.9
    L  261.9% H
    126.4 1879.9
    Marksans Pharma
    		7,852.0 173.3
    L  -2.6% H
    171.8 178.4
    L  -4.5% H
    171.8 184.5
    L  -23.9% H
    171.8 241
    L  -31.2% H
    171.8 270.7
    L  -26.4% H
    171 358.7
    L  223.9% H
    45.4 358.7
    L  243.4% H
    38.6 358.7
    L  91.6% H
    9.9 358.7
    Electronics Mart
    		4,921.7 127.9
    L  -1.9% H
    127.5 131.7
    L  1.6% H
    125.3 135.3
    L  -3.3% H
    113.5 135.3
    L  6.7% H
    113.5 161.3
    L  -41.8% H
    111.1 237.5
    L  116.8% H
    61.6 262
    L  116.8% H
    61.6 262
    L  116.8% H
    61.6 262
    MOIL
    		6,614.3 325.1
    L  -1.6% H
    323.6 332
    L  -3% H
    323.6 339.5
    L  -13.5% H
    316.8 376.4
    L  -13.5% H
    316.8 405.6
    L  -20.2% H
    274.1 414.0
    L  97% H
    140.8 588
    L  117.1% H
    120.6 588
    L  212.1% H
    85.6 588
    Thomas Cook
    		8,194.0 174.2
    L  -1.4% H
    173.3 176.8
    L  1.9% H
    170.7 177.9
    L  2.2% H
    144.7 178.5
    L  9.6% H
    144.7 188.3
    L  -25.4% H
    118.3 239.7
    L  141.3% H
    52.1 264
    L  379.9% H
    25.8 264
    L  -15.9% H
    22.0 303
    Electrosteel Castings
    		6,108.3 98.8
    L  -3.3% H
    98.5 102.3
    L  -6.1% H
    98.5 108.7
    L  -14.5% H
    98 115.8
    L  -6% H
    98 138.8
    L  -55.8% H
    86.3 236.6
    L  177.9% H
    31.5 236.6
    L  521.4% H
    14.6 236.6
    L  425.6% H
    8 236.6
    Time Technoplast
    		10,519.3 463.6
    L  -3.7% H
    461.2 482.9
    L  -4.1% H
    461.2 494.8
    L  3.3% H
    432.5 494.8
    L  21.8% H
    367 494.8
    L  18.5% H
    306.6 513.6
    L  286.6% H
    69.4 513.6
    L  926.7% H
    35.3 513.6
    L  783.0% H
    22.4 513.6
    Tips Industries
    		7,289.0 570.2
    L  -2.8% H
    564.1 585.4
    L  -3.4% H
    564.1 599.2
    L  -6.3% H
    558 617.1
    L  -14.6% H
    558 718
    L  -24.9% H
    551.3 950
    L  269.0% H
    143 950
    L  3081.9% H
    17.7 950
    L  12006.2% H
    3.9 950
    Thirumalai Chemicals
    		2,883.8 281.7
    L  -0.5% H
    280 285.4
    L  -5.3% H
    280 299.8
    L  -4.5% H
    273.9 305.3
    L  12.7% H
    244.0 319.0
    L  -18.3% H
    201.3 395.0
    L  20.0% H
    168.3 395.0
    L  289.6% H
    62.4 395.0
    L  1147.9% H
    13.0 395.0
    Tega Industries
    		12,262.5 1,843
    L  -2.6% H
    1828.6 1896
    L  2.8% H
    1780.5 1914
    L  -1.2% H
    1776.7 1933.2
    L  17.5% H
    1467 2010.1
    L  8.7% H
    1200.1 2328.9
    L  239.5% H
    510 2328.9
    L  306.8% H
    397 2328.9
    L  306.8% H
    397 2328.9
    Paradeep Phosphates
    		18,408.3 225.8
    L  0.3% H
    218.8 232.2
    L  5.1% H
    212.3 232.2
    L  19.3% H
    189.7 234.4
    L  41.2% H
    156.3 234.4
    L  157.9% H
    78.8 234.4
    L  327.6% H
    48.3 234.4
    L  437.5% H
    37.5 234.4
    L  437.5% H
    37.5 234.4
    Arvind Fashions
    		7,022.1 526
    L  -1.6% H
    516.8 535.9
    L  1.6% H
    510.8 536.5
    L  5.2% H
    493.1 564.3
    L  16.3% H
    443.5 564.3
    L  0.3% H
    320.2 639.7
    L  84.9% H
    261.1 639.7
    L  235.4% H
    120.5 639.7
    L  69.1% H
    110 1089.7
    FIEM Industries
    		5,372.4 2,041.2
    L  2.1% H
    1972.1 2075
    L  -2.0% H
    1956 2129
    L  2.7% H
    1794 2157.2
    L  26.8% H
    1580 2157.2
    L  28.2% H
    1255.1 2157.2
    L  173.5% H
    682 2157.2
    L  561.4% H
    235.5 2157.2
    L  680.6% H
    101.7 2157.2
    Nesco
    		10,139.2 1,439
    L  0.0% H
    1420 1466.2
    L  -1.5% H
    1409.7 1473.9
    L  16.3% H
    1211.5 1473.9
    L  52.1% H
    911.7 1473.9
    L  53.4% H
    842.6 1473.9
    L  153.8% H
    505 1473.9
    L  141.5% H
    465 1473.9
    L  412.6% H
    260.3 1473.9
    Hemisphere Properties
    		3,855.2 135.3
    L  -1.3% H
    134.6 137.8
    L  -2.6% H
    134.6 140.3
    L  2.5% H
    123.8 141.5
    L  -1.8% H
    123.8 148.8
    L  -32.3% H
    111.0 212.9
    L  29.4% H
    79.9 265.0
    L  100.0% H
    54.4 265.0
    L  100.0% H
    54.4 265.0
    National Fertilizers
    		4,656.6 94.9
    L  -2.7% H
    94.5 97.1
    L  -2.0% H
    94.5 100
    L  -4% H
    89.6 101.3
    L  -6.3% H
    89.6 112.2
    L  -32.9% H
    71 143.3
    L  84.0% H
    46.3 170.0
    L  158.6% H
    29.9 170.0
    L  298.0% H
    14.7 170.0
    Gabriel
    		16,095.3 1,120.5
    L  -1.3% H
    1111.1 1147.4
    L  -5.6% H
    1111.1 1205
    L  12.9% H
    955.1 1205
    L  72.7% H
    582.2 1205
    L  107.9% H
    387 1205
    L  630.0% H
    129.5 1205
    L  844.0% H
    90.6 1205
    L  1154.1% H
    39.5 1205
    Sequent Scientific
    		4,353.3 173.9
    L  -0.5% H
    172 175
    L  -1.8% H
    172 180.4
    L  0.1% H
    166 184.7
    L  -11.3% H
    166 203.5
    L  3.6% H
    117.4 240.7
    L  50.8% H
    61.8 240.7
    L  29.6% H
    61.8 336.5
    L  -4.7% H
    42.7 336.5
    Orient Cement
    		4,764.8 231.9
    L  -1.5% H
    230.2 238.1
    L  -3.2% H
    230.2 244.4
    L  -8.1% H
    230.2 267.8
    L  -33.9% H
    221.6 355
    L  -22.6% H
    221.6 379
    L  92.7% H
    104.6 379
    L  233.9% H
    56.2 379
    L  41.3% H
    35.1 379
    Voltamp Transformers
    		7,986.9 7,894.5
    L  -2.4% H
    7863.5 8109
    L  -4.0% H
    7863.5 8326
    L  -10.7% H
    7854.5 9442
    L  -4.5% H
    7854.5 10088
    L  -45.0% H
    6051 14800
    L  185.6% H
    2381 14800
    L  565.2% H
    960 14800
    L  1080.0% H
    618 14800
    Gokaldas Exports
    		5,044.3 688.9
    L  -3.3% H
    685.3 713.1
    L  -10.7% H
    685.3 795.4
    L  -23.6% H
    679 910
    L  -27.1% H
    679 995
    L  -28.3% H
    679 1262.2
    L  88.9% H
    328 1262.2
    L  1087.7% H
    51.4 1262.2
    L  1041.4% H
    27.8 1262.2
    Va Tech Wabag
    		9,476.6 1,522.2
    L  -3.6% H
    1512.2 1571.8
    L  -4.1% H
    1512.2 1647.5
    L  -6.3% H
    1483 1647.5
    L  -3.4% H
    1398.8 1680
    L  13.9% H
    1114 1944
    L  500.1% H
    245.5 1944
    L  624.0% H
    172.3 1944
    L  123.1% H
    73 1944
    Choice International
    		16,509.0 802.8
    L  -0.2% H
    792.5 810.2
    L  0.7% H
    783.6 814.6
    L  6.7% H
    720.0 824.8
    L  13.9% H
    681 824.8
    L  86.4% H
    427.6 824.8
    L  638.8% H
    105.8 824.8
    L  1092.4% H
    74.3 824.8
    L  1092.4% H
    74.3 824.8
    Greaves Cotton
    		4,707.7 202.2
    L  -2.4% H
    201.1 207.1
    L  -5.5% H
    201.1 221.7
    L  1.0% H
    194.0 244.3
    L  -1.6% H
    191.3 244.3
    L  13.9% H
    154.5 319.5
    L  16.3% H
    112.1 319.5
    L  128.5% H
    66 319.5
    L  53.3% H
    66 319.5
    Greenply Industries
    		3,840.7 307.6
    L  -1.9% H
    306 313.4
    L  -1.5% H
    304.3 320
    L  -7.3% H
    298.7 349
    L  -3.2% H
    298.7 352.0
    L  -22.4% H
    245.1 407.8
    L  65.5% H
    134.5 412.0
    L  219.7% H
    73.5 412.0
    L  67.7% H
    72.9 412.0
    Welspun Enterprises
    		6,477.1 468.0
    L  -1.6% H
    465.1 475
    L  2.3% H
    454.8 478.1
    L  -6.0% H
    434.4 505.3
    L  -7.3% H
    434.4 553.5
    L  -22.7% H
    400.1 655
    L  312.1% H
    110 655
    L  531.1% H
    59.4 655
    L  808.6% H
    33.2 655
    Aarti Pharmalabs
    		7,420.3 818.7
    L  -1.1% H
    812.1 835
    L  -2.6% H
    812.1 878.8
    L  -13.3% H
    740.8 954
    L  -7.0% H
    740.8 971
    L  24.9% H
    557.1 971
    L  9.9% H
    234.8 971
    L  9.9% H
    234.8 971
    L  9.9% H
    234.8 971
    Lloyds Engineering
    		8,565.3 64.9
    L  -4.5% H
    64.5 67.6
    L  -5.7% H
    64.5 70.7
    L  -11.1% H
    64.5 73.9
    L  21.6% H
    53.9 84.3
    L  -7.6% H
    44.5 84.3
    L  424.2% H
    10.5 84.3
    L  9444.1% H
    0.6 84.3
    L  4255.7% H
    0.3 84.3
    ITD Cementation
    		12,461.5 725.4
    L  -5.1% H
    720 762
    L  -5.9% H
    720 779.5
    L  -5.9% H
    720 847.8
    L  -0.3% H
    710.1 944
    L  30.4% H
    466.6 944
    L  642.1% H
    93.1 944
    L  1178.2% H
    46.1 944
    L  805.6% H
    26.2 944
    Stylam Industries
    		2,831.9 1,670.9
    L  -1.1% H
    1642.4 1685.8
    L  1.6% H
    1616.6 1695.3
    L  -11.2% H
    1616.6 1911.3
    L  -9.1% H
    1593.7 1911.3
    L  -15.3% H
    1464.3 2735
    L  43.7% H
    945 2735
    L  40.6% H
    761.1 2735
    L  40.6% H
    761.1 2735
    Hikal
    		3,153.4 255.8
    L  -0.4% H
    249 258.7
    L  -1.1% H
    245 263
    L  -23.0% H
    245 336.5
    L  -31.3% H
    245 387
    L  -21.9% H
    245 464.8
    L  -22.7% H
    245 464.8
    L  51.1% H
    143 742
    L  245.3% H
    56.9 742
    Sunflag Iron & Steel
    		4,966.8 275.6
    L  -3.4% H
    273.1 286.2
    L  -10.9% H
    273.1 312.8
    L  -3.1% H
    273.1 314.9
    L  2.1% H
    253.2 322
    L  19.8% H
    188.2 322
    L  217.3% H
    79.3 322
    L  499.1% H
    39.1 322
    L  1281.5% H
    17.5 322
    Dodla Dairy
    		8,398.2 1,392.1
    L  4.0% H
    1321.1 1419.1
    L  3.4% H
    1321.1 1419.1
    L  7.0% H
    1244.5 1419.1
    L  16.8% H
    1180 1525
    L  15.7% H
    965.5 1525
    L  171.5% H
    431.2 1525
    L  225.3% H
    407.6 1525
    L  225.3% H
    407.6 1525
    NOCIL
    		2,995.1 179.3
    L  -1.0% H
    178.2 181.4
    L  -2.6% H
    178.2 185.9
    L  -2.9% H
    170.7 187.4
    L  -1.4% H
    170.7 211
    L  -37.8% H
    158.1 306.6
    L  -32.2% H
    158.1 336
    L  35.7% H
    120 336
    L  328.0% H
    37.2 336
    Ganesh Housing
    		7,385.6 885.7
    L  -0.8% H
    880 907.1
    L  -1.7% H
    880 920.2
    L  -0.3% H
    850.1 920.2
    L  -12.6% H
    850.1 1079.8
    L  0.9% H
    775.6 1485
    L  151.8% H
    262.1 1485
    L  2707.3% H
    24.1 1485
    L  1268.3% H
    17.4 1485
    Embassy Developments
    		13,187.1 96.2
    L  -2.8% H
    95.8 99.1
    L  -4.7% H
    95.8 102.3
    L  -14.5% H
    91.1 113.7
    L  -7.1% H
    91.1 128
    L  -35.4% H
    89.2 163.7
    L  13.2% H
    45.9 164.4
    L  36.8% H
    45.9 195.9
    L  46.7% H
    36.8 269.7
    GHCL
    		5,375.2 559.5
    L  -1.6% H
    557.1 567.9
    L  -3.8% H
    557.1 589.7
    L  -7.5% H
    542.0 635
    L  -11.7% H
    542.0 655
    L  -19.5% H
    511.1 779
    L  -7.7% H
    435.0 779
    L  233.7% H
    141.3 779
    L  357.1% H
    69.1 779
    IFB Industries
    		5,899.1 1,455.9
    L  -1.9% H
    1444.6 1485
    L  -1.2% H
    1444.2 1510
    L  4.5% H
    1271 1559.9
    L  7.9% H
    1271 1702.3
    L  -28.2% H
    1060 2359.9
    L  40.1% H
    698 2359.9
    L  185.8% H
    445.1 2359.9
    L  171.3% H
    219.2 2359.9
    JTL Industries
    		2,913.5 74.1
    L  -1.5% H
    72.3 74.9
    L  2.0% H
    71.7 77.5
    L  -3.7% H
    65.1 77.5
    L  4.3% H
    63.8 86.0
    L  -37.6% H
    59.8 123.7
    L  46.1% H
    46.6 139
    L  31.5% H
    41.5 139
    L  31.5% H
    41.5 139
    TD Power Systems
    		7,792.4 498.9
    L  -4.2% H
    495.6 522.8
    L  -2.5% H
    495.6 530.7
    L  6.5% H
    453.1 530.7
    L  4.5% H
    453.1 552.8
    L  12.5% H
    293 552.8
    L  337.5% H
    95.9 552.8
    L  1864.2% H
    20.3 552.8
    L  770.8% H
    14 552.8
    Avalon Technologies
    		5,610.2 843.7
    L  -2.2% H
    840.2 863.9
    L  -0.2% H
    840.2 882.3
    L  2.5% H
    791.0 965.9
    L  0.0% H
    783.5 965.9
    L  59.4% H
    489.9 1073.8
    L  93.5% H
    348 1073.8
    L  93.5% H
    348 1073.8
    L  93.5% H
    348 1073.8
    Edelweiss Financial
    		10,209.8 107.9
    L  7.0% H
    102.6 111
    L  11.1% H
    93.5 111
    L  0.3% H
    91.8 111
    L  7.4% H
    91.8 123.4
    L  -2.8% H
    73.5 145.5
    L  76.3% H
    35 145.5
    L  28.7% H
    35 145.5
    L  92.5% H
    30.2 342
    Responsive Industries
    		5,256.2 197.2
    L  -2.1% H
    196.1 201.6
    L  -4.7% H
    196.1 210.9
    L  -12.6% H
    191.6 232.6
    L  0.1% H
    190.3 251
    L  -26.4% H
    155.8 300
    L  40.7% H
    101.0 365.0
    L  102.7% H
    90.3 365.0
    L  122.9% H
    34.5 365.0
    Greenpanel Industries
    		3,319.5 270.7
    L  2.1% H
    262.1 273.5
    L  0.3% H
    262 273.5
    L  -15.5% H
    262 335.2
    L  3.3% H
    251.4 335.2
    L  -29.5% H
    202.8 427
    L  -38.6% H
    202.8 459
    L  441.4% H
    42 625.7
    L  60.7% H
    24 625.7
    Tilaknagar Industries
    		9,183.9 473.9
    L  -1.8% H
    470 485.6
    L  -4.4% H
    470 502.0
    L  -4.7% H
    464.9 529.9
    L  30.7% H
    337 529.9
    L  81.0% H
    199.5 529.9
    L  523.1% H
    72.9 529.9
    L  2631.1% H
    15.3 529.9
    L  2387.4% H
    10.2 529.9
    Wonderla Holidays
    		3,950.8 623.1
    L  -3.0% H
    616.1 642.6
    L  -0.2% H
    616.1 647.5
    L  -3.8% H
    562.1 655.0
    L  -6.6% H
    562.1 680.7
    L  -26.2% H
    562.1 947.4
    L  64.8% H
    317 1105.9
    L  238.1% H
    135.1 1105.9
    L  125.9% H
    105 1105.9
    Jindal Worldwide
    		3,507.1 35.0
    L  -2.6% H
    34.8 36.0
    L  -4.6% H
    34.8 37.0
    L  -13.4% H
    33.9 41.6
    L  -42.8% H
    33.9 64.2
    L  -53.4% H
    33.9 94.2
    L  -18.0% H
    33.9 95.3
    L  220.9% H
    8.8 95.3
    L  1205.2% H
    2.3 95.3
    Redtape
    		6,660.8 120.5
    L  -3.8% H
    120.2 125.6
    L  -1.8% H
    120.2 127.0
    L  -9.5% H
    119.5 135.0
    L  -19.9% H
    119.5 143.9
    L  -30.1% H
    119.5 245
    L  90.6% H
    102.8 245
    L  90.6% H
    102.8 245
    L  90.6% H
    102.8 245
    Lux Industries
    		3,899.1 1,296.6
    L  -0.4% H
    1291 1302.9
    L  -3.0% H
    1291 1346
    L  -8.0% H
    1251 1428.8
    L  -15.1% H
    1251 1555
    L  -43.7% H
    1211 2470.0
    L  -26.5% H
    1071.8 2493
    L  -5.1% H
    1071.8 4644
    L  75.9% H
    536.2 4644
    Gulf Oil Lubricants
    		6,113.2 1,239.5
    L  -0.7% H
    1227.6 1257.2
    L  -0.1% H
    1227.6 1270.9
    L  0.9% H
    1143.6 1270.9
    L  5.1% H
    1143.6 1331.9
    L  -11.1% H
    911 1513.6
    L  169.5% H
    398.5 1513.6
    L  80.4% H
    377.6 1513.6
    L  142.8% H
    377.6 1513.6
    Rossari Biotech
    		3,424.7 618.6
    L  -1.2% H
    616 626.1
    L  -4.0% H
    616 650
    L  -13.3% H
    616 717.4
    L  -7.9% H
    616 766
    L  -32.9% H
    569 972.7
    L  -34.5% H
    536.4 1052.9
    L  -20.9% H
    536.4 1619
    L  45.5% H
    536.4 1619
    Aarti Drugs
    		4,290.1 470.1
    L  -2.3% H
    469 481.8
    L  -1.7% H
    466.3 490
    L  -12.6% H
    466.3 549.3
    L  0.0% H
    431 564.1
    L  -20.9% H
    312 604.4
    L  7.3% H
    312 645.8
    L  -35.9% H
    312 1027.0
    L  233.2% H
    105.3 1027.0
    Zydus Wellness
    		12,806.6 2,012.6
    L  1.5% H
    1952.5 2035
    L  1.0% H
    1952.5 2035
    L  -4.3% H
    1917.7 2149
    L  2.8% H
    1885 2157.4
    L  -11.1% H
    1493.2 2321
    L  25.3% H
    1370.1 2484
    L  17.3% H
    1370.1 2484
    L  123.0% H
    632.3 2484
    Jamna Auto
    		4,018.5 100.7
    L  -2.0% H
    100 103.3
    L  -5.5% H
    100 108
    L  7.9% H
    87.8 109.5
    L  9.0% H
    86.4 109.5
    L  -19.4% H
    68.6 134.0
    L  -14.1% H
    68.6 149.7
    L  131.0% H
    39 149.7
    L  400.1% H
    18.1 149.7
    Polyplex Corporation
    		3,170.3 1,009.9
    L  -0.4% H
    1001.1 1020.9
    L  -4.5% H
    1001.1 1072.4
    L  -10.8% H
    1001.1 1179.9
    L  -27% H
    1001.1 1395
    L  -19.6% H
    1001.1 1478.7
    L  -53.2% H
    751.7 2224.5
    L  33.5% H
    643.4 2870.2
    L  371.7% H
    192.3 2870.2
    Banco Products
    		8,341.9 583.2
    L  -1.0% H
    570 589.2
    L  -1.3% H
    570 597.4
    L  -5.0% H
    531 622.9
    L  7.0% H
    531 690.6
    L  73.8% H
    297.5 690.6
    L  351.0% H
    88.5 690.6
    L  1065.2% H
    41.7 690.6
    L  827.2% H
    27.1 690.6
    TeamLease Services
    		3,018.7 1,800.2
    L  -1.7% H
    1790.3 1833.1
    L  -1.4% H
    1790.3 1860.4
    L  -6.2% H
    1688.5 2100
    L  -8.3% H
    1688.5 2138
    L  -43.1% H
    1641.2 3260.0
    L  -48.2% H
    1641.2 3700
    L  -24.0% H
    1641.2 5550
    L  111.8% H
    806.7 5550
    IIFL Securities
    		9,559.9 308.3
    L  -4.3% H
    307.1 320.6
    L  -4.6% H
    307.1 336.8
    L  0.5% H
    296.5 345
    L  11.8% H
    271.5 369.4
    L  9.6% H
    180 449.0
    L  325.8% H
    48.2 449.0
    L  592.7% H
    35.9 449.0
    L  -26.2% H
    19.1 449.0
    Garware Hi-Tech
    		6,301.6 2,712.4
    L  -4.4% H
    2705 2820
    L  -7.2% H
    2705 3109
    L  -26.2% H
    2705 3669.5
    L  -36.8% H
    2705 4782.9
    L  -13.2% H
    2317.4 5378.1
    L  237.2% H
    491.4 5378.1
    L  211.4% H
    491.4 5378.1
    L  211.4% H
    491.4 5378.1
    Samhi Hotels
    		4,604.6 208.2
    L  -0.7% H
    205.2 210.5
    L  -0.3% H
    205.2 215
    L  -11.5% H
    198.5 234.9
    L  7.9% H
    189.5 254.5
    L  0.1% H
    121.1 254.5
    L  65.2% H
    121.1 254.5
    L  65.2% H
    121.1 254.5
    L  65.2% H
    121.1 254.5
    Suprajit Engineering
    		6,102.2 444.9
    L  -1.6% H
    441.2 452.2
    L  -3.5% H
    441.2 465
    L  -4.6% H
    413.4 475
    L  1.3% H
    409.1 490
    L  -18.7% H
    350 559.7
    L  31.3% H
    317.3 639.6
    L  135.7% H
    162.3 639.6
    L  218.0% H
    99.3 639.6
    Blue Jet Healthcare
    		12,270.9 707.4
    L  -4.0% H
    703.3 724
    L  -8.9% H
    703.3 784
    L  -10.4% H
    703.3 825
    L  -15.9% H
    703.3 1027.8
    L  41.8% H
    460.5 1027.8
    L  104.5% H
    319.5 1027.8
    L  104.5% H
    319.5 1027.8
    L  104.5% H
    319.5 1027.8
    Azad Engineering
    		9,910.7 1,534.6
    L  -2.1% H
    1515 1565.4
    L  -4.3% H
    1515 1624.9
    L  -1.3% H
    1441.2 1628.9
    L  -13.2% H
    1441.2 1899
    L  -5.5% H
    1159.5 1929.8
    L  192.9% H
    642.4 2080
    L  192.9% H
    642.4 2080
    L  192.9% H
    642.4 2080
    ASK Automotive
    		9,731.9 493.7
    L  -1.0% H
    491.5 503.2
    L  -2.5% H
    491.5 522.4
    L  -2.9% H
    449.1 523.9
    L  13.4% H
    425.8 555
    L  11.5% H
    333.3 555
    L  75.1% H
    240.1 555
    L  75.1% H
    240.1 555
    L  75.1% H
    240.1 555
    Rain Industries
    		4,727.3 140.6
    L  -4.1% H
    139.8 146.9
    L  -8.1% H
    139.8 154.9
    L  -9.5% H
    139.8 168.5
    L  -1.8% H
    139.8 168.5
    L  -18.7% H
    117.1 197
    L  -29.3% H
    117.1 219.6
    L  14.3% H
    94 272.8
    L  252.7% H
    25.5 475
    Epigral
    		7,727.0 1,791.1
    L  -2.3% H
    1771.6 1844.8
    L  -3.8% H
    1771.6 1911.6
    L  -3.1% H
    1771.6 2114
    L  -4.3% H
    1683.4 2114
    L  -9.4% H
    1502.4 2406.8
    L  25.1% H
    815 2406.8
    L  1195.6% H
    387.1 2406.8
    L  1195.6% H
    387.1 2406.8
    Senco Gold
    		6,123.1 374
    L  -0.4% H
    368.8 380
    L  -0.2% H
    368.8 389
    L  10.0% H
    300 389
    L  2.7% H
    300 399.7
    L  -30.6% H
    227.4 772
    L  136.0% H
    179.2 772
    L  136.0% H
    179.2 772
    L  136.0% H
    179.2 772
    Rallis
    		7,122.4 366.3
    L  -3.9% H
    361.1 381.8
    L  -2.5% H
    361.1 385.7
    L  2.5% H
    354.3 385.9
    L  28.4% H
    285 385.9
    L  3.1% H
    196 385.9
    L  62.0% H
    186.6 385.9
    L  15.2% H
    182.5 385.9
    L  71.3% H
    125 385.9
    Infibeam Avenues
    		4,939.9 15.7
    L  -1.4% H
    15.5 15.9
    L  -5.5% H
    15.5 16.7
    L  -2.2% H
    14.8 17.0
    L  -13.2% H
    14.8 21.1
    L  -43.0% H
    13.6 28.9
    L  9.8% H
    11.5 38
    L  -8.7% H
    11.2 38
    L  62.5% H
    5.9 54.2
    India Shelter Finance
    		9,841.2 909.9
    L  -2.3% H
    906.1 925
    L  -0.8% H
    897.0 943
    L  -2.7% H
    864.7 975
    L  5.7% H
    841.2 1011.8
    L  22.6% H
    607 1011.8
    L  84.6% H
    519.2 1011.8
    L  84.6% H
    519.2 1011.8
    L  84.6% H
    519.2 1011.8
    V-Mart Retail
    		5,867.9 739.2
    L  -1.2% H
    734.3 750
    L  -2.7% H
    734.3 761
    L  -8.1% H
    733.1 818
    L  -13.8% H
    733.1 945
    L  -19.6% H
    676.0 1130
    L  -0.1% H
    398.8 1130
    L  44.7% H
    398.8 1212.2
    L  488.3% H
    106.3 1212.2
    Yatharth Hospital
    		6,813.2 707.1
    L  0.1% H
    703.3 718.5
    L  -3.2% H
    701.6 737.9
    L  12.8% H
    611.5 740
    L  37.7% H
    485 740
    L  31.9% H
    345.6 740
    L  135.7% H
    306.1 740
    L  135.7% H
    306.1 740
    L  135.7% H
    306.1 740
    Sheela Foam
    		7,834.8 720.7
    L  1.5% H
    696.2 743
    L  2.7% H
    689.7 743
    L  9.0% H
    653.3 743
    L  12.0% H
    618.8 769.9
    L  -23.7% H
    618.8 1058.7
    L  -51.0% H
    618.8 1711.5
    L  4.8% H
    611.1 2027.5
    L  39.7% H
    455 2027.5
    The Orissa Minerals
    		2,905.3 4,842.2
    L  -0.9% H
    4827.7 4907.9
    L  -1.6% H
    4827.7 5270
    L  -2.2% H
    4695 5270
    L  -4.9% H
    4601.5 5420
    L  -40.7% H
    4310 9721.1
    L  56.5% H
    2295 9721.1
    L  79.1% H
    1895 9721.1
    L  121.0% H
    521.4 9721.1
    Nazara Technologies
    		10,494.4 1,133.1
    L  1.5% H
    1106 1152.9
    L  -7.1% H
    1016 1220
    L  -18.5% H
    1016 1453
    L  -11.5% H
    1016 1453
    L  19.7% H
    834.6 1453
    L  75.9% H
    480.4 1453
    L  105.8% H
    475.1 1678
    L  105.8% H
    475.1 1678
    Texmaco Rail & Engg
    		5,527.4 138.4
    L  -2.8% H
    137.7 141.9
    L  -0.2% H
    137.7 149
    L  -9.5% H
    133 153.9
    L  -13.0% H
    133 189
    L  -43.6% H
    119.1 254.7
    L  170.3% H
    40.6 296.5
    L  327.7% H
    23.0 296.5
    L  15.3% H
    13.5 296.5
    Cyient DLM
    		3,399.2 428.3
    L  -2.8% H
    426.3 449.7
    L  -3.2% H
    426.3 453.9
    L  -6.8% H
    414.8 460
    L  -11.9% H
    414.8 505.5
    L  -45.2% H
    378.6 787
    L  61.6% H
    378.6 883.8
    L  61.6% H
    378.6 883.8
    L  61.6% H
    378.6 883.8
    Patel Engineering
    		3,191.7 37.8
    L  -1.7% H
    37.7 38.6
    L  -2.7% H
    37.7 40.4
    L  -3.6% H
    35.8 40.4
    L  -9.0% H
    35.8 46.4
    L  -31.1% H
    35.7 62.8
    L  45.1% H
    13.2 79
    L  159.8% H
    9.2 79
    L  -44.6% H
    7.8 120.7
    TARC
    		4,851.1 164.4
    L  -1.9% H
    161.5 166.8
    L  1.1% H
    158.1 174
    L  -12.1% H
    158.1 191.1
    L  -1.0% H
    158.1 206.1
    L  -26.0% H
    103.2 270.0
    L  297.1% H
    33.6 270.0
    L  353.5% H
    19.1 270.0
    L  353.5% H
    19.1 270.0
    Ingersoll-Rand
    		11,856.0 3,755.7
    L  -1.8% H
    3737 3831.9
    L  -0.6% H
    3712.9 3889
    L  -5.4% H
    3515 4009.8
    L  -6.3% H
    3515 4282
    L  -11.1% H
    3055 4694
    L  97.5% H
    1765.2 5000
    L  466.5% H
    555 5000
    L  366.9% H
    469 5000
    Kalyani Steels
    		3,712.7 850.5
    L  -0.1% H
    839.9 855.3
    L  -1.0% H
    839.9 877.8
    L  -4.8% H
    829.0 934
    L  6.3% H
    769.6 988.8
    L  5.9% H
    666.5 1277
    L  187.2% H
    281 1277
    L  274.2% H
    196.3 1277
    L  535.4% H
    91.8 1277
    Medplus Health
    		10,090.3 842.1
    L  0.1% H
    827 847
    L  1.5% H
    803.5 848.2
    L  -6.0% H
    800.6 940
    L  -11.3% H
    800.6 1045.3
    L  25.8% H
    634.8 1045.3
    L  12.7% H
    548.3 1045.3
    L  5.8% H
    548.3 1343
    L  5.8% H
    548.3 1343
    KRBL
    		10,232.5 447.1
    L  -0.8% H
    442.6 465.0
    L  -4.8% H
    435 495
    L  14.6% H
    360 495
    L  23.6% H
    331.2 495
    L  48.8% H
    241.3 495
    L  58.4% H
    241.3 495
    L  57.6% H
    173.2 495
    L  182.6% H
    92 675
    EPL
    		7,425.1 232.0
    L  -2.5% H
    231.2 240.6
    L  -1.8% H
    231.2 243.4
    L  2.6% H
    214 243.4
    L  -2.7% H
    214 254
    L  -10.7% H
    175.3 289.9
    L  39.8% H
    147 289.9
    L  -21.3% H
    147 307
    L  213.4% H
    66 318.6
    Jai Balaji
    		9,216.5 101.0
    L  -1.5% H
    100.5 102.7
    L  -3.4% H
    100.5 106
    L  -12.1% H
    100.3 117
    L  -5.5% H
    99.1 139
    L  -45.0% H
    99.1 236
    L  962.4% H
    7.2 262.8
    L  2451.3% H
    2.8 262.8
    L  5544.1% H
    1.0 262.8
    Sterlite Tech
    		6,136.0 125.8
    L  -2.6% H
    124.5 130.9
    L  -2.4% H
    124.5 133.5
    L  7.2% H
    113.0 140.4
    L  76.4% H
    69.8 140.4
    L  -9.9% H
    58.9 141.6
    L  -26.2% H
    58.9 193
    L  -23.9% H
    58.9 318
    L  61.4% H
    58.7 415
    CSB Bank
    		6,758.1 389.6
    L  1.0% H
    384.5 400.7
    L  -3.5% H
    381 418.3
    L  -8.8% H
    352.2 445.6
    L  7.7% H
    352.2 445.6
    L  20.1% H
    272.8 445.6
    L  91.8% H
    198 445.6
    L  66.8% H
    178 445.6
    L  99.8% H
    95.6 445.6
    Neogen Chemicals
    		3,790.3 1,436.7
    L  -0.3% H
    1405.1 1485
    L  0.1% H
    1405.1 1485
    L  -8.6% H
    1390 1588
    L  -14.9% H
    1390 1797
    L  -6.0% H
    1390 2420
    L  -0.8% H
    1140 2420
    L  90.8% H
    595 2420
    L  568.2% H
    243 2420
    Imagicaaworld
    		3,243.0 57.3
    L  -2.5% H
    57.2 60.0
    L  -3.0% H
    57 61.9
    L  -12.1% H
    57 65.5
    L  -12.1% H
    57 75.6
    L  -41.1% H
    56.3 98.7
    L  41.5% H
    28.3 103.3
    L  1057.8% H
    3.7 103.3
    L  -55.8% H
    1.9 145.8
    Subros
    		5,610.3 860
    L  -1.4% H
    841.3 874.9
    L  -0.3% H
    841.3 909.1
    L  2.5% H
    778 926
    L  13.0% H
    725 1083.2
    L  6.0% H
    518 1083.2
    L  162.5% H
    271.1 1083.2
    L  232.0% H
    228.1 1083.2
    L  989.3% H
    73 1083.2
    FDC
    		7,526.7 462.3
    L  -1.5% H
    458.1 473.0
    L  -3.2% H
    458.1 479.5
    L  -5.5% H
    458.1 496.8
    L  0.6% H
    427.8 519.9
    L  -14.1% H
    366.3 658.9
    L  75.4% H
    245.3 658.9
    L  37.9% H
    225 658.9
    L  140.4% H
    148.3 658.9
    GMM Pfaudler
    		5,407.9 1,202.9
    L  -1.1% H
    1197 1227.8
    L  -4.5% H
    1197 1265.4
    L  -8.6% H
    1197 1418
    L  6.1% H
    1103.3 1418
    L  -11.4% H
    991.1 1530
    L  -28.5% H
    991.1 2110
    L  -38.6% H
    991.1 2110
    L  201.8% H
    336.7 2300
    Kirloskar Pneumatic
    		7,999.6 1,232.4
    L  -1.8% H
    1225 1254.5
    L  -2.7% H
    1225 1305.6
    L  -4.6% H
    1224.9 1385
    L  -2.7% H
    1224.9 1548
    L  -2.1% H
    952.8 1817.5
    L  122.9% H
    510.1 1817.5
    L  898.7% H
    98.2 1817.5
    L  1169.2% H
    80 1817.5
    Sunteck Realty
    		5,694.0 388.7
    L  -1.3% H
    387 395
    L  -1.1% H
    387 400.9
    L  -7.4% H
    370.3 421.3
    L  -6.9% H
    370.3 478.8
    L  -35.7% H
    347 620
    L  -15.6% H
    271.1 699
    L  40.8% H
    244.4 699
    L  243.1% H
    86 699
    Venus Pipes & Tubes
    		2,605.0 1,271.2
    L  -1.6% H
    1266.4 1293.9
    L  -4.0% H
    1266.4 1340
    L  -13.5% H
    1258 1493.8
    L  -12.9% H
    1258 1660
    L  -45.9% H
    1005.3 2450.4
    L  210.9% H
    396.6 2450.4
    L  289.9% H
    321.1 2450.4
    L  289.9% H
    321.1 2450.4
    Bharat Bijlee
    		3,370.5 2,981.9
    L  2.9% H
    2845 3058.8
    L  6.5% H
    2750.1 3058.8
    L  1.0% H
    2750.1 3058.8
    L  -0.1% H
    2750.1 3380
    L  -44.2% H
    2350 5470
    L  211.1% H
    890.5 5689.7
    L  612.5% H
    325 5689.7
    L  950.3% H
    212.5 5689.7
    Shriram Pistons
    		11,311.5 2,567.9
    L  -1.5% H
    2532.1 2610.4
    L  -1.3% H
    2532.1 2685
    L  6.2% H
    2301.2 2685
    L  6.8% H
    2301.2 2685
    L  21.7% H
    1662.6 2685
    L  542.0% H
    353.5 2685
    L  762.3% H
    247.5 2685
    L  852.4% H
    197.6 2685
    Laxmi Organic Ind
    		5,865.6 211.6
    L  -1.9% H
    210.3 217.9
    L  -2.8% H
    209.5 224.3
    L  2.9% H
    180.2 235.8
    L  9.1% H
    180.2 235.8
    L  -29.8% H
    160.2 325.5
    L  -35.8% H
    160.2 395.8
    L  62.8% H
    143.3 628
    L  62.8% H
    143.3 628
    JK Paper
    		6,408.5 378.3
    L  -7.6% H
    375 404
    L  6.8% H
    346.1 415
    L  1.1% H
    343.2 415
    L  3.3% H
    343.2 415
    L  -20.1% H
    275.8 523.4
    L  -8.8% H
    275.8 638.8
    L  281.5% H
    86.3 638.8
    L  856.5% H
    35 638.8
    Jana Small Finance
    		5,176.4 492.1
    L  1.2% H
    472 495
    L  6.0% H
    461.9 502.0
    L  9.0% H
    448.1 502.0
    L  0.6% H
    448.1 552.5
    L  -17.3% H
    363.8 615
    L  18.9% H
    363.8 760.9
    L  18.9% H
    363.8 760.9
    L  18.9% H
    363.8 760.9
    Vaibhav Global
    		3,464.3 207.7
    L  -3.7% H
    204.1 217.2
    L  -7.5% H
    204.1 225.6
    L  -10.8% H
    204.1 239
    L  -18.1% H
    204.1 268
    L  -37.6% H
    195 338.6
    L  -32.8% H
    195 542.4
    L  -42.0% H
    195 1050
    L  160.8% H
    46.8 1050
    Healthcare Global
    		9,566.7 686.2
    L  0.9% H
    673.4 695
    L  0.6% H
    667.3 695
    L  20.4% H
    559.2 701.1
    L  28.6% H
    520.1 701.1
    L  74.2% H
    379.1 701.1
    L  153.3% H
    250 701.1
    L  433.4% H
    107.0 701.1
    L  214.8% H
    62.1 701.1
    Allcargo Logistics
    		3,159.6 32.2
    L  -3.1% H
    31.9 33.2
    L  -7.4% H
    31.9 35.0
    L  -6.4% H
    31.9 36.2
    L  5.9% H
    30.1 38.3
    L  -54.7% H
    26.4 74.5
    L  -61.9% H
    26.4 123.8
    L  4.1% H
    26.4 123.8
    L  -12.9% H
    12.2 123.8
    MTAR Technologies
    		4,484.1 1,457.8
    L  -2.9% H
    1448 1501.3
    L  -2.7% H
    1448 1535.3
    L  -3.1% H
    1422.2 1638.2
    L  -11.6% H
    1422.2 1806.8
    L  -19% H
    1155.6 1860
    L  -10.2% H
    1155.6 2920.4
    L  153.5% H
    860 2920.4
    L  153.5% H
    860 2920.4
    Symphony
    		6,394.7 931.2
    L  -2.4% H
    925.8 958.9
    L  -3.0% H
    925.8 967.8
    L  -16.6% H
    925.8 1150.1
    L  -24.4% H
    925.8 1239.2
    L  -42.3% H
    925.8 1881.0
    L  -0.1% H
    820 1881.0
    L  2.0% H
    820 1881.0
    L  -16.2% H
    690.7 2209
    Vesuvius
    		10,327.7 508.9
    L  -3.3% H
    505.1 530
    L  -3.0% H
    505.1 541.0
    L  -2.5% H
    505.1 559.9
    L  -10.8% H
    505.1 646
    L  -1.8% H
    356.1 646
    L  258.5% H
    135.5 646
    L  416.0% H
    84.9 646
    L  634.5% H
    62.8 646
    Indigo Paints
    		5,257.9 1,103.8
    L  -2.0% H
    1100 1122
    L  -4.9% H
    1100 1170.1
    L  -3.2% H
    1067.5 1236.4
    L  4.0% H
    1041.5 1236.4
    L  -24.1% H
    910 1720.3
    L  -33.9% H
    910 1730
    L  -25.9% H
    910 3330.0
    L  -25.9% H
    910 3330.0
    Borosil Renewables
    		7,324.6 550.0
    L  -2.2% H
    542 564.8
    L  -2.8% H
    542 574.9
    L  -12.0% H
    542 644
    L  1.0% H
    490.6 659.9
    L  7.1% H
    402.8 659.9
    L  -2.0% H
    380 669.4
    L  574.0% H
    67.5 833.4
    L  85.4% H
    27.5 833.4
    Prudent Corporate
    		11,752.9 2,838.4
    L  -2.1% H
    2816.2 2903.9
    L  0.3% H
    2790.3 2947.9
    L  -2% H
    2492.7 3098
    L  6.2% H
    2492.7 3098
    L  15.9% H
    1570 3735.2
    L  360.9% H
    571.0 3735.2
    L  350.5% H
    461.0 3735.2
    L  350.5% H
    461.0 3735.2
    Gopal Snacks
    		4,624.1 371.1
    L  -1.0% H
    369.7 380
    L  0.9% H
    361.1 380
    L  9.2% H
    332.1 380
    L  11.5% H
    328 392.1
    L  11.3% H
    255.9 520
    L  -7.5% H
    255.9 520
    L  -7.5% H
    255.9 520
    L  -7.5% H
    255.9 520
    Inox Green Energy
    		5,337.2 145.4
    L  -2.0% H
    144 148.9
    L  -6.8% H
    144 159.8
    L  -15.3% H
    144 171.5
    L  -20.7% H
    144 188.4
    L  -29.7% H
    104 224.7
    L  123.7% H
    38.4 224.7
    L  123.7% H
    38.4 224.7
    L  123.7% H
    38.4 224.7
    Orchid Pharma
    		3,914.2 771.8
    L  -2.5% H
    765.6 800
    L  1.9% H
    753.3 803
    L  8.6% H
    680 816.3
    L  9.6% H
    603.8 816.3
    L  -44.4% H
    603.8 1997.4
    L  141.6% H
    303.4 1997.4
    L  14060.6% H
    17.2 2654.3
    L  1259.9% H
    3 2654.3
    Restaurant Brands Asia
    		4,527.1 77.8
    L  -2.6% H
    77 79.5
    L  -5.0% H
    77 82.4
    L  -4.8% H
    76.7 85.7
    L  -4.4% H
    75.3 87.6
    L  -30.6% H
    59.4 116.5
    L  -40.3% H
    59.4 137.7
    L  29.6% H
    59.4 213.8
    L  29.6% H
    59.4 213.8
    Dynamatic Tech
    		4,403.2 6,483.5
    L  0.4% H
    6320 6601.5
    L  -1.8% H
    6320 6627.5
    L  -7.5% H
    6320 6970
    L  -7.6% H
    6320 7548.5
    L  -13.9% H
    5444.2 8937
    L  208.0% H
    2039 9082.9
    L  668.9% H
    626.3 9082.9
    L  174.7% H
    436.5 9082.9
    Safari Industries
    		10,361.9 2,119.6
    L  -1.8% H
    2088.1 2165
    L  5.2% H
    2001 2267
    L  0.4% H
    1992.1 2267
    L  -7.7% H
    1992.1 2341
    L  -10.4% H
    1670.2 2744.7
    L  183.8% H
    715 2744.7
    L  898.9% H
    178 2744.7
    L  662.5% H
    144.8 2744.7
    VST Industries
    		4,611.7 271.5
    L  -0.9% H
    271 274.7
    L  -2.8% H
    271 285.1
    L  -3.7% H
    270 285.1
    L  -5.2% H
    270 319.1
    L  -37.1% H
    242.1 486.2
    L  -6.3% H
    242.1 486.2
    L  -14.5% H
    242.1 486.2
    L  99.9% H
    130.5 486.2
    Entero Healthcare
    		5,266.3 1,210.4
    L  -1.2% H
    1195.5 1238.3
    L  -2.3% H
    1195.5 1264
    L  -0.6% H
    1166 1328.7
    L  -17.2% H
    1102.2 1465.5
    L  -7.0% H
    1080 1584.3
    L  -3.8% H
    970 1584.3
    L  -3.8% H
    970 1584.3
    L  -3.8% H
    970 1584.3
    Force Motors
    		26,267.8 19,935.7
    L  -1.2% H
    19574 20299.0
    L  -3.3% H
    19574 22000.0
    L  11.6% H
    16528.1 22000.0
    L  80.7% H
    11020.1 22000.0
    L  137.9% H
    6128.6 22000.0
    L  1527.4% H
    1085.2 22000.0
    L  1779.4% H
    918.9 22000.0
    L  739.5% H
    580 22000.0
    Borosil
    		4,028.9 337
    L  0.8% H
    329.1 340.9
    L  0.0% H
    329.1 344.9
    L  2.1% H
    320.1 348
    L  -3.9% H
    320.1 376.6
    L  -23.8% H
    282.7 515.9
    L  -0.5% H
    282.7 515.9
    L  100.4% H
    130 515.9
    L  78.5% H
    130 515.9
    Technocraft Industries
    		5,717.2 2,521.6
    L  -4.0% H
    2498 2648.8
    L  -10.3% H
    2498 2840
    L  -24.1% H
    2498 3383
    L  -13.7% H
    2498 3383
    L  -29.2% H
    2050 3634
    L  177.4% H
    701.1 3933
    L  760.9% H
    261.2 3933
    L  1417.2% H
    144.5 3933
    Prince Pipes
    		3,699.4 334.6
    L  -1.1% H
    327.2 338.9
    L  1.9% H
    327.2 358
    L  1.6% H
    288 358
    L  0.1% H
    288 387.7
    L  -43.7% H
    229.1 597
    L  -42.4% H
    229.1 776
    L  74.9% H
    177 897
    L  88.0% H
    75.3 897
    Aether Industries
    		9,758.6 736
    L  -2.9% H
    730 756.9
    L  -4.2% H
    730 783.0
    L  -5.8% H
    730 787.0
    L  -1.8% H
    730 844
    L  -17.4% H
    725 1071
    L  -13.0% H
    725 1209
    L  14.6% H
    701 1209
    L  14.6% H
    701 1209
    LE Travenues Tech
    		11,107.8 284.5
    L  -1.4% H
    277.6 288.7
    L  2.3% H
    274.4 292.3
    L  29.4% H
    213.6 292.3
    L  63.6% H
    160.5 292.3
    L  68.0% H
    117 292.3
    L  205.9% H
    117 292.3
    L  205.9% H
    117 292.3
    L  205.9% H
    117 292.3
    Apeejay Surrendra
    		3,233.5 151.5
    L  -1.9% H
    150.8 155.9
    L  -0.9% H
    150.8 157.4
    L  -1.8% H
    144.5 160.5
    L  -3.1% H
    144.5 173.2
    L  -14.4% H
    129 206.2
    L  -2.2% H
    129 235
    L  -2.2% H
    129 235
    L  -2.2% H
    129 235
    Lakshmi Machine
    		15,610.0 14,612
    L  -3.4% H
    14200 15167
    L  -5.3% H
    14200 15522
    L  -5.5% H
    14200 15872
    L  -16.8% H
    14200 17700
    L  -4.0% H
    13450.1 19200.0
    L  22.5% H
    9806.5 19200.0
    L  337.3% H
    3200 19200.0
    L  317.4% H
    2000 19200.0
    Innova Captab
    		5,218.9 912
    L  -2.4% H
    900 940
    L  1.3% H
    892.1 954
    L  0.8% H
    870.1 954
    L  5.6% H
    821.7 1020.7
    L  33.9% H
    648 1260
    L  103.6% H
    421.4 1260
    L  103.6% H
    421.4 1260
    L  103.6% H
    421.4 1260
    KSB
    		14,624.5 840.3
    L  4.2% H
    790.3 912
    L  4.9% H
    790.3 912
    L  -1.2% H
    766.8 912
    L  1.2% H
    766.8 912
    L  -7.5% H
    582.3 958
    L  120.1% H
    343.4 1060
    L  658.8% H
    85.5 1060
    L  597.0% H
    77.2 1060
    Aurionpro Solutions
    		7,244.6 1,312.1
    L  -1.1% H
    1292.2 1337
    L  -4.7% H
    1292.2 1393
    L  -6.0% H
    1292.2 1507
    L  -3.3% H
    1269.8 1665.9
    L  -32.4% H
    1249.1 1991.8
    L  656.2% H
    145.2 1991.8
    L  3672.6% H
    28.5 1991.8
    L  1187.0% H
    13.6 1991.8
    Chemplast Sanmar
    		6,652.5 420.8
    L  -2.6% H
    417.9 431.7
    L  -4.7% H
    417.9 460
    L  -4.2% H
    403 460.8
    L  -4.4% H
    403 477.8
    L  -16.9% H
    379 535
    L  -0.3% H
    342.1 633.9
    L  -22.2% H
    342.1 826
    L  -22.2% H
    342.1 826
    GMR Power & Urban Infra
    		8,133.4 113.8
    L  -3.0% H
    113.1 117.3
    L  -4.8% H
    113.1 120.9
    L  1.2% H
    104.1 121.5
    L  -1.8% H
    101.3 124
    L  -14.1% H
    89.4 169.3
    L  225.1% H
    14.4 169.3
    L  134.8% H
    14.4 169.3
    L  134.8% H
    14.4 169.3
    Nuvoco Vistas
    		16,584.5 464.4
    L  2.5% H
    450.1 467.3
    L  0.7% H
    450.1 468
    L  12.5% H
    398.8 468
    L  30.7% H
    335.5 468
    L  36.4% H
    287.1 468
    L  32.0% H
    287.1 475
    L  -18.5% H
    260.3 577.9
    L  -18.5% H
    260.3 577.9
    Pearl Global
    		5,875.6 1,277.9
    L  -5.6% H
    1270 1349.9
    L  -5.1% H
    1270 1377.8
    L  -16.2% H
    1232.4 1651.4
    L  -2.2% H
    1232.4 1658.8
    L  17.4% H
    858.1 1717
    L  345.7% H
    167.5 1717
    L  1644.6% H
    67.0 1717
    L  1096.3% H
    41.0 1717
    Enviro Infra Engineers Ltd.
    		4,489.2 255.8
    L  -3.6% H
    254.3 264.9
    L  0.1% H
    254 274
    L  -3.4% H
    233.3 274
    L  1.4% H
    208.3 306.4
    L  72.8% H
    182 391.6
    L  72.8% H
    182 391.6
    L  72.8% H
    182 391.6
    L  72.8% H
    182 391.6
    Transrail Lighting Ltd.
    		10,222.3 761.4
    L  0.7% H
    744.5 777.6
    L  -3.6% H
    744.5 804
    L  9.8% H
    663.4 855.8
    L  23.8% H
    605 855.8
    L  76.3% H
    394.6 855.8
    L  76.3% H
    394.6 855.8
    L  76.3% H
    394.6 855.8
    L  76.3% H
    394.6 855.8
    Zinka Logistics Solutions ...
    		11,496.8 641.8
    L  -1.3% H
    636.0 669.9
    L  9.6% H
    583.7 669.9
    L  38.0% H
    432.6 669.9
    L  39.5% H
    420 669.9
    L  135.1% H
    248.4 669.9
    L  135.1% H
    248.4 669.9
    L  135.1% H
    248.4 669.9
    L  135.1% H
    248.4 669.9
    Avanti Feeds
    		8,719.0 640.0
    L  0.4% H
    624.3 643
    L  -1.7% H
    624.3 661.8
    L  -12.2% H
    624.3 725.7
    L  -24.7% H
    624.3 928.8
    L  -6.8% H
    541.5 964.2
    L  37.2% H
    321.1 964.2
    L  15.3% H
    321.1 964.2
    L  270.9% H
    110.4 980
    Balu Forge
    		7,188.9 630.7
    L  -1.5% H
    628 650
    L  3.5% H
    605.1 650
    L  0.9% H
    558.5 650
    L  -5.9% H
    558.5 784
    L  -19.9% H
    429 890
    L  1040.4% H
    53 890
    L  587.7% H
    52 890
    L  1474.7% H
    28 890
    Archean Chemical
    		8,087.6 655.3
    L  -4.4% H
    650 685
    L  -5.5% H
    650 696.9
    L  -3.3% H
    607.5 727.6
    L  4.0% H
    605.6 727.6
    L  -15.5% H
    408.4 794.8
    L  61.0% H
    408.4 837.7
    L  61.0% H
    408.4 837.7
    L  61.0% H
    408.4 837.7
    Lloyds Enterprises
    		10,036.1 71.7
    L  -3.2% H
    70.6 74.4
    L  -5.7% H
    70.6 76.9
    L  -9.9% H
    69.1 88.4
    L  30.2% H
    55.0 96.4
    L  60.2% H
    37.3 96.4
    L  1101.3% H
    4.0 96.4
    L  4557.1% H
    1.1 96.4
    L  2003.2% H
    1.1 96.4
    Balaji Amines
    		4,915.2 1,517
    L  -2.5% H
    1509.5 1559.9
    L  -2.8% H
    1509.5 1587
    L  -9.8% H
    1509.5 1815.7
    L  4.0% H
    1372.1 1945
    L  -31.8% H
    1127.6 2433
    L  -57.1% H
    1127.6 3844
    L  60.0% H
    741.7 5223.6
    L  1067.8% H
    110.7 5223.6
    Ganesha Ecosphere
    		3,588.0 1,339
    L  -3.8% H
    1331.6 1398
    L  -2.1% H
    1331.6 1400
    L  -8.9% H
    1280 1499.4
    L  -15.2% H
    1280 1649
    L  -30.2% H
    1244.8 2484.2
    L  107.6% H
    597.1 2484.2
    L  349.0% H
    245.3 2484.2
    L  907.5% H
    106.7 2484.2
    Sanofi
    		11,754.8 5,104
    L  -2.4% H
    5074 5246.5
    L  -1.2% H
    5074 5291
    L  -12.8% H
    5050.5 5924.5
    L  -17.8% H
    5050.5 6410
    L  -25.0% H
    4902 7600
    L  -18.2% H
    4902 10525.0
    L  -41.3% H
    4902 10525.0
    L  28.3% H
    3825.1 10525.0
    Awfis Space Solutions
    		4,104.1 575.7
    L  -1.9% H
    570.3 587
    L  -1.8% H
    566 596.4
    L  -5.3% H
    555 624
    L  -13.1% H
    555 719.0
    L  -24.9% H
    545.5 825
    L  50.3% H
    371.4 946
    L  50.3% H
    371.4 946
    L  50.3% H
    371.4 946
    The Anup Engineering
    		4,478.7 2,236.4
    L  -2.0% H
    2221 2304.8
    L  -3.9% H
    2221 2355.1
    L  -15.6% H
    2207.9 2724.7
    L  -20.8% H
    2207.9 2954.9
    L  0.7% H
    2125.1 3859.4
    L  407.8% H
    399.3 3859.4
    L  677.3% H
    262.5 3859.4
    L  1338.0% H
    112.5 3859.4
    Varroc Engineering
    		8,232.1 538.8
    L  -1.9% H
    535 547.1
    L  -2.6% H
    535 558.6
    L  0.1% H
    501.5 579.9
    L  6.2% H
    492 588.9
    L  -7.5% H
    374.1 649
    L  60.3% H
    239.5 716.9
    L  62.0% H
    239.5 716.9
    L  -44.3% H
    120 1178.7
    KPI Green Energy
    		9,833.5 498.3
    L  -2.3% H
    495.2 510.4
    L  -4.5% H
    495.2 533
    L  -4.2% H
    493.5 552
    L  6.2% H
    465 563
    L  -17.7% H
    313.4 612.7
    L  414.8% H
    76.7 745.3
    L  3793.0% H
    12.9 745.3
    L  3793.0% H
    12.9 745.3
    JK Lakshmi Cement
    		10,892.7 925.7
    L  -0.5% H
    919.1 936
    L  -1.5% H
    918.5 946.7
    L  -2.1% H
    889.7 1005.7
    L  7.0% H
    802 1021.2
    L  15.6% H
    660.5 1021.2
    L  92.2% H
    463.3 1021.2
    L  231.6% H
    243.2 1021.2
    L  167.2% H
    179.8 1021.2
    TVS Supply Chain
    		5,531.9 125.4
    L  -2.8% H
    124.7 128.5
    L  -6.3% H
    124.7 135.1
    L  -1.7% H
    121.5 138.2
    L  -4.7% H
    121.5 147
    L  -35.8% H
    107.4 217.6
    L  -36.4% H
    107.4 258
    L  -36.4% H
    107.4 258
    L  -36.4% H
    107.4 258
    Gujarat Ambuja
    		4,696.8 102.4
    L  -2.2% H
    102.3 104.6
    L  -2.9% H
    102.3 107.0
    L  -2.9% H
    102.2 112.3
    L  -10.3% H
    102.2 122.8
    L  -29.8% H
    98.7 151.9
    L  -30.6% H
    98.7 210.6
    L  110.3% H
    45.6 210.6
    L  747.7% H
    8.8 210.6
    Aditya Vision
    		6,563.7 510.2
    L  1.7% H
    493.2 512.3
    L  2.9% H
    493.2 516.5
    L  31.7% H
    365.5 516.5
    L  22.7% H
    328.3 516.5
    L  1.7% H
    328.3 575.0
    L  272.9% H
    114 575.0
    L  24664.6% H
    2.5 575.0
    L  29051.4% H
    1.7 575.0
    CIE Automotive
    		14,673.7 386.8
    L  -3.1% H
    384.2 401
    L  -4.1% H
    384.2 406.0
    L  -6.5% H
    384.2 415.8
    L  -14.3% H
    384.2 487
    L  -33.6% H
    356.8 602.9
    L  36.9% H
    250.5 622.4
    L  161.8% H
    115.4 622.4
    L  40.7% H
    58.6 622.4
    Prism Johnson
    		7,443.1 147.9
    L  -0.5% H
    146.1 148.8
    L  -0.3% H
    146.1 152.0
    L  -5.9% H
    140 161.8
    L  4.5% H
    136.5 164.9
    L  -13.8% H
    105.3 246
    L  16.0% H
    98 246
    L  156.3% H
    49.5 246
    L  53.6% H
    25.7 246
    Mahindra Lifespace
    		7,546.8 353.9
    L  2% H
    340.6 356.7
    L  -0.2% H
    340 360.9
    L  -4.4% H
    340 378.8
    L  5% H
    326 397.9
    L  -35.0% H
    256.1 548.9
    L  -24.5% H
    256.1 623.7
    L  309.9% H
    66.8 623.7
    L  174.0% H
    52.6 623.7
    Akzo Nobel
    		15,599.4 3,425.4
    L  0.1% H
    3397.6 3460
    L  1.9% H
    3360.1 3460
    L  -9.1% H
    3351 3868
    L  0.1% H
    3064.1 3915.5
    L  -0.6% H
    3022 4674
    L  76.7% H
    1903.7 4674
    L  58.6% H
    1687.6 4674
    L  161.1% H
    1205 4674
    Maharashtra Scooters
    		17,820.6 15,593
    L  0.0% H
    15300 15820
    L  -1.3% H
    15173 15999
    L  6.7% H
    14515 16315
    L  12.3% H
    12933 16315
    L  64.1% H
    8822 16315
    L  277.9% H
    4050.3 16315
    L  391.1% H
    2737.1 16315
    L  1391.3% H
    936.6 16315
    Ujjivan Small Finance
    		8,285.3 42.8
    L  -2.2% H
    42.3 43.6
    L  -2.0% H
    42.3 44.5
    L  -1.2% H
    41.3 45.0
    L  -5.1% H
    41.3 51.9
    L  -2.6% H
    30.9 51.9
    L  107.7% H
    19.4 63
    L  17.4% H
    13.5 63
    L  15.6% H
    13.5 63
    Shaily Engineering
    		9,861.9 2,146.1
    L  0.0% H
    2078.5 2176.9
    L  12.2% H
    1935.1 2177.8
    L  35.3% H
    1535.9 2177.8
    L  19.1% H
    1535.9 2177.8
    L  133.6% H
    871.1 2177.8
    L  467.7% H
    191 2177.8
    L  407.5% H
    191 2177.8
    L  407.5% H
    191 2177.8
    Garware Technical Fibres
    		7,691.6 774.9
    L  -3.1% H
    771 801.0
    L  -5.3% H
    771 870.5
    L  -13.9% H
    771 918.7
    L  -11.8% H
    771 970
    L  -1.6% H
    674.2 986.4
    L  16.7% H
    530 986.4
    L  98.1% H
    350.3 986.4
    L  1181.8% H
    52.6 986.4
    Shakti Pumps
    		10,029.8 812.8
    L  -2.4% H
    810 834.9
    L  -6.2% H
    810 869.8
    L  -10.0% H
    776 919.7
    L  -7.0% H
    776 1049
    L  8.4% H
    651.8 1387
    L  865.1% H
    63.5 1387
    L  2414.9% H
    28.2 1387
    L  3514.1% H
    15.9 1387
    Sharda Cropchem
    		8,727.0 967.3
    L  -1.1% H
    943.5 981
    L  1.6% H
    937.8 993
    L  -11.0% H
    925.1 1181
    L  43.7% H
    676.3 1181
    L  58.9% H
    452.3 1181
    L  82.1% H
    318.1 1181
    L  225.3% H
    230.9 1181
    L  216.9% H
    99.4 1181
    Ventive Hospitality Ltd.
    		16,943.4 725.5
    L  -1.6% H
    723.0 735.9
    L  -1.1% H
    723.0 767.7
    L  -4.7% H
    696 799
    L  -4.2% H
    663.3 838.2
    L  12.8% H
    523.4 840
    L  12.8% H
    523.4 840
    L  12.8% H
    523.4 840
    L  12.8% H
    523.4 840
    Skipper
    		5,517.6 524.3
    L  -4.1% H
    522.2 549.5
    L  -3.0% H
    522.2 561
    L  14.4% H
    446.6 564.7
    L  5.5% H
    446.6 564.7
    L  20.6% H
    342.5 665
    L  812.0% H
    55.7 665
    L  991.8% H
    39.1 665
    L  276.7% H
    16.7 665
    G R Infraprojects
    		12,198.0 1,260.9
    L  -0.8% H
    1250.3 1273.9
    L  -0.7% H
    1250.3 1288
    L  1.6% H
    1200.5 1288
    L  -2.4% H
    1200.5 1444.4
    L  -17.7% H
    901 1775.0
    L  -9.6% H
    901 1860
    L  50.6% H
    901 2267.7
    L  50.6% H
    901 2267.7
    Zaggle Prepaid Ocean
    		5,328.5 396.9
    L  -3.7% H
    395 412
    L  -0.9% H
    389.6 413.7
    L  3.6% H
    356.6 417.6
    L  -6.3% H
    356.6 469.8
    L  7.9% H
    298.7 591.9
    L  142.0% H
    155.3 591.9
    L  142.0% H
    155.3 591.9
    L  142.0% H
    155.3 591.9
    Rattan Power
    		6,406.5 11.9
    L  -2.0% H
    11.9 12.2
    L  -4.6% H
    11.9 12.9
    L  -10.6% H
    11.6 13.6
    L  7.6% H
    10.8 16.9
    L  -25.2% H
    8.4 17.2
    L  194.6% H
    2.8 21.1
    L  231.4% H
    1.9 21.1
    L  74.2% H
    1.0 21.1
    Rajesh Exports
    		5,223.7 176.9
    L  -3.3% H
    176.2 182.6
    L  -4.3% H
    176.2 192.8
    L  -9.5% H
    174.5 198.6
    L  -10.7% H
    174.5 215.5
    L  -40.1% H
    151.1 307.0
    L  -70.4% H
    151.1 1029.7
    L  -62.7% H
    151.1 1029.7
    L  -65.8% H
    151.1 1029.7
    Birla Corporation
    		9,676.5 1,256.6
    L  -2.1% H
    1251.3 1283.9
    L  -1.2% H
    1251.3 1321
    L  -11.7% H
    1230 1535.3
    L  -10.6% H
    1230 1535.3
    L  -5.0% H
    910.3 1535.3
    L  27.8% H
    843.2 1802
    L  97.1% H
    575.2 1802
    L  173.2% H
    318.1 1802
    Shoppers Stop
    		5,935.0 539
    L  -1.1% H
    530.2 545
    L  0.2% H
    530.2 561
    L  1.5% H
    505.3 561
    L  4.3% H
    476.5 588.8
    L  -31.4% H
    467.2 943.4
    L  -12.3% H
    467.2 943.4
    L  185.3% H
    156.2 943.4
    L  37.6% H
    131 943.4
    Equitas Small Finance Bank
    		5,957.4 52.2
    L  -2.0% H
    51.8 53.6
    L  -4.9% H
    51.8 55.5
    L  -14.7% H
    51.8 61.7
    L  -18.4% H
    51.8 71
    L  -35.6% H
    51.8 86.9
    L  11.1% H
    44.4 116.5
    L  58.3% H
    30.1 116.5
    L  58.3% H
    30.1 116.5
    VIP Industries
    		5,873.6 413.5
    L  -1.7% H
    410.6 422.9
    L  -2.8% H
    410.6 435.3
    L  -8.0% H
    399.6 472.9
    L  16.4% H
    341 492.3
    L  -11.2% H
    248.4 589.8
    L  -30.1% H
    248.4 765
    L  36.4% H
    248.4 774.6
    L  405.2% H
    70.8 774.6
    Unimech Aerospace
    		5,374.6 1,056.8
    L  -1.2% H
    1050.1 1072.8
    L  -1.6% H
    1050 1109
    L  -8.0% H
    1029.6 1165
    L  -1.5% H
    1029.6 1397
    L  34.6% H
    850 1523.8
    L  34.6% H
    850 1523.8
    L  34.6% H
    850 1523.8
    L  34.6% H
    850 1523.8
    P N Gadgil Jewellers Ltd.
    		7,708.9 568.1
    L  -1.4% H
    565.3 579
    L  -1.8% H
    565.3 596.4
    L  -2.4% H
    539.8 603.5
    L  2.8% H
    539.3 637
    L  18.3% H
    473.8 848
    L  18.3% H
    473.8 848
    L  18.3% H
    473.8 848
    L  18.3% H
    473.8 848
    Refex Industries
    		4,786.6 370.3
    L  -2.5% H
    366.4 379.6
    L  -3.1% H
    366.4 393.2
    L  -8.8% H
    342.8 454.4
    L  -19.4% H
    342.8 534
    L  17.7% H
    301.5 600
    L  1241.5% H
    26.7 600
    L  3632.4% H
    8.5 600
    L  21679.4% H
    1.2 600
    Allied Blenders
    		14,261.0 509.9
    L  -0.4% H
    505.7 519.7
    L  -2.4% H
    505.7 535.0
    L  10.9% H
    457.7 539.8
    L  25.9% H
    390 539.8
    L  46.6% H
    279 539.8
    L  81.4% H
    279 539.8
    L  81.4% H
    279 539.8
    L  81.4% H
    279 539.8
    Cello World
    		12,001.8 543.4
    L  1.5% H
    523.1 550
    L  -1.1% H
    523.1 555.3
    L  -8.7% H
    523.1 600.4
    L  -13.8% H
    523.1 655
    L  -40.0% H
    494.8 927
    L  -16.1% H
    494.8 1025
    L  -16.1% H
    494.8 1025
    L  -16.1% H
    494.8 1025
    Websol Energy
    		5,289.3 1,253.2
    L  -3.1% H
    1250 1297.4
    L  -7.1% H
    1250 1366
    L  -9.2% H
    1205.1 1573
    L  -7.0% H
    1165.3 1573
    L  31.4% H
    803.5 1865
    L  1326.5% H
    62.8 1865
    L  5742.4% H
    17.6 1865
    L  6862.2% H
    11.5 1865
    Thangamayil Jewellery
    		6,916.1 2,224
    L  2.0% H
    2167 2270
    L  7.4% H
    2058.9 2270
    L  21.3% H
    1750.1 2270
    L  15.8% H
    1750.1 2270
    L  18.0% H
    1523.1 2567.4
    L  304.2% H
    455.6 2567.4
    L  1043.3% H
    165.8 2567.4
    L  2420.4% H
    75.1 2567.4
    Easy Trip Planners
    		2,977.0 8.4
    L  -4.7% H
    8.3 8.9
    L  -13.0% H
    8.3 9.8
    L  -18.7% H
    8.3 10.4
    L  -25.3% H
    8.3 11.4
    L  -58.3% H
    8.3 22.2
    L  -65.3% H
    8.3 36.8
    L  43.8% H
    5.0 36.8
    L  43.8% H
    5.0 36.8
    Bansal Wire
    		5,661.8 361.7
    L  -1.0% H
    360.2 367.7
    L  -4.0% H
    360.2 379.8
    L  -11.7% H
    358.8 418.5
    L  -1.0% H
    349.1 434.3
    L  -5.7% H
    323.2 504.0
    L  41.3% H
    323.2 504.0
    L  41.3% H
    323.2 504.0
    L  41.3% H
    323.2 504.0
    Eureka Forbes
    		11,126.7 575.1
    L  2.2% H
    550.2 580
    L  4.8% H
    538.7 580
    L  3.3% H
    535 584.0
    L  -10.7% H
    535 655.5
    L  16.6% H
    461.5 655.5
    L  16.6% H
    461.5 655.5
    L  16.6% H
    461.5 655.5
    L  16.6% H
    461.5 655.5
    Max Estates
    		7,384.0 458.5
    L  -1.9% H
    456.1 467.6
    L  -0.8% H
    455 471.1
    L  -10.3% H
    437.1 517.6
    L  -9.3% H
    437.1 564.3
    L  -30.5% H
    341.1 696.0
    L  112.1% H
    242.8 698.8
    L  112.1% H
    242.8 698.8
    L  112.1% H
    242.8 698.8
    Gujarat State Fertilizer
    		7,962.4 199.8
    L  -4.1% H
    199.1 207.7
    L  -7.0% H
    199.1 216.0
    L  -0.6% H
    194.3 216.5
    L  -2.3% H
    192.2 217.3
    L  -15.9% H
    158.3 244.3
    L  20.7% H
    116 322.3
    L  183.0% H
    54 322.3
    L  189.6% H
    29.8 322.3
    PC Jeweller
    		9,039.3 13.0
    L  -4.9% H
    13.0 13.8
    L  -0.1% H
    13.0 14.3
    L  -10.4% H
    12.8 16.1
    L  0.9% H
    11.7 19.7
    L  14.5% H
    10.3 19.7
    L  82.6% H
    2.1 19.7
    L  685.5% H
    1.3 19.7
    L  -26.2% H
    0.8 60.1
    Sun Pharma Advanced
    		4,627.4 142.6
    L  -1.5% H
    142.1 145.2
    L  -2.9% H
    142.1 149.6
    L  -6.0% H
    138 154.4
    L  -11.6% H
    138 204.4
    L  -38.8% H
    109.3 241
    L  -38.6% H
    109.3 472.8
    L  -21.8% H
    109.3 472.8
    L  -62.6% H
    81 532
    Sanofi Consumer Healthcare...
    		11,806.9 5,126.6
    L  -0.8% H
    5100 5228.1
    L  -2.4% H
    5100 5295.9
    L  3% H
    4728 5512
    L  1.5% H
    4728 5894.5
    L  35.9% H
    4211.6 5894.5
    L  35.9% H
    4211.6 5894.5
    L  35.9% H
    4211.6 5894.5
    L  35.9% H
    4211.6 5894.5
    Fine Organic
    		14,289.1 4,660.5
    L  -2.5% H
    4602.5 4824.5
    L  -3.8% H
    4602.5 4880
    L  -10.3% H
    4602.5 5360
    L  0.3% H
    4481.5 5494
    L  -17.6% H
    3407 5698
    L  -25.1% H
    3407 7328.8
    L  68.6% H
    2127.2 7328.8
    L  495.2% H
    735 7328.8
    Ceigall
    		4,301.1 246.9
    L  -0.3% H
    244.0 250.4
    L  -3.8% H
    244.0 257.7
    L  -6.4% H
    243 273
    L  -1.1% H
    236.4 291
    L  -38.9% H
    236.0 410.0
    L  -38.4% H
    236.0 424.8
    L  -38.4% H
    236.0 424.8
    L  -38.4% H
    236.0 424.8

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -1.71% at 23196.95.
    Nifty Microcap 250 is currently trading down -1.71% on an intraday basis. In the past week the index fell -2.14%. index has been down -0.27% in the past quarter and fell -7.87% in the past year. You can view this in the overview section.