1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21684.80 -85.10 (-0.39%)

16 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

2.8

Nifty Microcap 250 PE

26.5

Nifty Microcap 250 DIV

0.8

Nifty Microcap 250 EPS

818.6

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-85.10 -0.39%
Day Change
2
47
119
58
18
6
-1802.30 -7.67%
Qtr Change
178
20
6
8
5
33
-205.50 -0.94%
Week Change
34
69
69
37
20
20
-2988.15 -12.11%
Half Year Change
188
6
8
4
7
37
-650.55 -2.91%
Month Change
120
40
15
23
17
35
-2064.60 -8.69%
Year Change
160
5
4
6
5
70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		4,543.0 548.6
    L  -1.5% H
    545.0 560
    L  -0.2% H
    534.9 565
    L  -9.3% H
    534.9 606.8
    L  -16.2% H
    534.9 688.4
    L  -43.2% H
    534.9 990
    L  80.8% H
    206.8 1024
    L  114.3% H
    206.8 1024
    L  114.3% H
    206.8 1024
    Ion Exchange
    		5,227.9 356.5
    L  1.4% H
    350 360
    L  0.6% H
    341 360
    L  -10.1% H
    341 398.5
    L  -12.4% H
    331.0 416.5
    L  -45.1% H
    331.0 656.5
    L  29.1% H
    243.2 768.4
    L  83.9% H
    148.6 768.4
    L  83.9% H
    148.6 768.4
    Mishra Dhatu Nigam
    		6,704.0 357.9
    L  2.1% H
    349 366.5
    L  2.9% H
    337.2 366.5
    L  19.8% H
    286.9 368
    L  -5.2% H
    286.9 394.8
    L  10.9% H
    226.9 469
    L  58.7% H
    172.3 547.5
    L  81.7% H
    155.6 547.5
    L  297.6% H
    86.1 547.5
    Hindustan Constrn
    		5,411.8 20.7
    L  2.7% H
    20.2 21.3
    L  13.7% H
    17.8 21.3
    L  16.3% H
    17.1 21.3
    L  -11.7% H
    16.9 24.8
    L  -27.7% H
    16.9 31.5
    L  34.2% H
    10.2 48.4
    L  197.3% H
    5.9 48.4
    L  36.4% H
    2.9 48.4
    Heritage Foods
    		4,115.5 443.5
    L  0.1% H
    440 447.6
    L  -0.5% H
    435.7 447.6
    L  -4.3% H
    435.7 470
    L  -9.8% H
    435.7 503.8
    L  1.5% H
    352.1 540
    L  21.2% H
    135.2 727.4
    L  45.3% H
    135.2 727.4
    L  68.2% H
    135.2 889.0
    Advanced Enzyme
    		3,093.1 276.4
    L  -2.1% H
    275 283.6
    L  -8.7% H
    275 301.5
    L  -9.8% H
    275 315.2
    L  -10.8% H
    275 353.3
    L  -19.7% H
    257.9 366.3
    L  -2.5% H
    225 571
    L  -13.0% H
    225 571
    L  54.2% H
    98.1 571
    Acutaas Chemicals
    		13,914.8 1,699.6
    L  -0.6% H
    1690 1728.7
    L  0.9% H
    1641.9 1749.2
    L  0.3% H
    1615.8 1807.8
    L  9.4% H
    1551 1902
    L  65.6% H
    918.8 1902
    L  270.3% H
    423.7 1902
    L  457.2% H
    383.1 1902
    L  457.2% H
    383.1 1902
    Ahluwalia Contracts
    		6,089.2 909
    L  1.5% H
    900.1 960
    L  -1.2% H
    879.7 960
    L  -4.6% H
    879.7 1025
    L  -4.7% H
    871 1078.0
    L  7.0% H
    620 1125
    L  81.5% H
    447.7 1542.5
    L  232.3% H
    262.1 1542.5
    L  249.3% H
    136 1542.5
    Dilip Buildcon
    		7,658.5 471.5
    L  -0.4% H
    469.4 477
    L  5.8% H
    435.2 477
    L  7.1% H
    435.2 491.7
    L  -4.8% H
    425.2 528.3
    L  11.8% H
    363.2 585
    L  114.1% H
    159.6 588
    L  10.5% H
    159.6 749.8
    L  115.3% H
    159.6 1247.5
    Pricol
    		7,397.0 606.9
    L  -0.6% H
    606 618.0
    L  -3.1% H
    604 645.0
    L  -4.0% H
    604 694.2
    L  15.0% H
    511.8 694.2
    L  13.3% H
    367.9 694.2
    L  196.6% H
    174.8 694.2
    L  1128.5% H
    47.5 694.2
    L  1438.4% H
    21.9 694.2
    Bosch Home Comfort
    		3,856.2 1,418.2
    L  -0.6% H
    1401.6 1447
    L  -4.0% H
    1401.6 1491.9
    L  -5.9% H
    1401.6 1527.5
    L  -17.8% H
    1350 1760
    L  -18.5% H
    1350 1893
    L  28.0% H
    938 2620.1
    L  -41.8% H
    938 2940
    L  29.3% H
    930.5 3484.4
    PTC
    		4,621.0 156.1
    L  -2.9% H
    154.5 161.9
    L  -2.1% H
    154.5 161.9
    L  -2.2% H
    152.7 169.5
    L  -5.6% H
    150.9 173.7
    L  13.0% H
    128.8 207
    L  70.8% H
    84 254.6
    L  163.3% H
    57.6 254.6
    L  159.8% H
    32.4 254.6
    AGI Greenpac
    		4,334.4 670.0
    L  -1.7% H
    665.1 686.3
    L  -3.9% H
    665.1 722.9
    L  -7.2% H
    665.1 774.5
    L  -23.1% H
    665.1 875
    L  -33.5% H
    599.1 1089.4
    L  108.6% H
    296 1307.9
    L  479.3% H
    110.3 1307.9
    L  141.9% H
    32.7 1307.9
    Indo Count
    		5,048.4 254.9
    L  0.5% H
    252.4 259.9
    L  -1.3% H
    245.2 259.9
    L  -8.4% H
    245.2 312.3
    L  -6.0% H
    245.2 327
    L  -21.7% H
    213.6 355.5
    L  91.4% H
    101.3 450.7
    L  74.5% H
    101.3 450.7
    L  15.9% H
    22.1 450.7
    India Metals & Ferro Alloys
    		6,335.3 1,174.2
    L  -7.4% H
    1168 1285
    L  -3.5% H
    1168 1287
    L  -17.6% H
    1168 1510.6
    L  1.8% H
    1067.1 1510.6
    L  31.1% H
    549.8 1510.6
    L  315.9% H
    268.6 1510.6
    L  525.4% H
    180 1510.6
    L  1726.7% H
    46.0 1510.6
    Star Cement
    		8,747.7 216.4
    L  0.1% H
    214.4 217.1
    L  -1.0% H
    212.1 218.1
    L  -1.0% H
    212.1 232.6
    L  -16.6% H
    212.1 269.6
    L  3.4% H
    197.1 309.0
    L  87.5% H
    101 309.0
    L  111.9% H
    81 309.0
    L  54.3% H
    60 309.0
    India Glycols
    		6,270.4 935.5
    L  -2.5% H
    931.8 968.4
    L  -1.9% H
    931.8 989.9
    L  -12.5% H
    931.8 1083.6
    L  -6.1% H
    931.8 1222
    L  46.6% H
    503.5 1222
    L  152.5% H
    256.2 1222
    L  398.9% H
    177.3 1222
    L  2022.3% H
    32.5 1222
    Religare Enterprises
    		8,010.1 240.7
    L  -1.1% H
    239.9 247.7
    L  -2.6% H
    238.4 249.7
    L  5.5% H
    219.4 265
    L  -6.3% H
    219.4 273
    L  -12.9% H
    202.5 295
    L  39.4% H
    135.6 320
    L  267.2% H
    60.5 320
    L  -16.6% H
    16.9 320
    Arvind
    		7,826.7 298.6
    L  -2.1% H
    295.3 306.6
    L  0.9% H
    286 306.6
    L  -6.0% H
    286 322.1
    L  -3.3% H
    286 362.9
    L  -25.8% H
    274.8 409.0
    L  241.1% H
    77.7 450
    L  463.4% H
    48.4 450
    L  -6.2% H
    19 478.5
    Ashoka Buildcon
    		4,215.3 150.2
    L  1.9% H
    147.2 154.9
    L  -7.4% H
    147 160
    L  -14.5% H
    147 177.9
    L  -21.6% H
    147 214.5
    L  -48.1% H
    147 294
    L  71.4% H
    71.7 319
    L  60% H
    69 319
    L  21.6% H
    37.1 319
    Astra Microwave
    		8,896.8 937.1
    L  -2.9% H
    931.1 968.3
    L  -5.0% H
    931.1 993.8
    L  5.7% H
    877.0 1028.1
    L  -11.1% H
    865.6 1119
    L  22.0% H
    584.2 1195.9
    L  228.5% H
    213.3 1195.9
    L  630.1% H
    108.4 1195.9
    L  675.1% H
    45.3 1195.9
    Sansera Engineering
    		11,441.8 1,842.6
    L  3.6% H
    1761 1866
    L  1.6% H
    1760.8 1895
    L  8.0% H
    1645.8 1958.3
    L  28.6% H
    1418 1958.3
    L  34.0% H
    972.2 1958.3
    L  145.6% H
    697.1 1958.3
    L  147.7% H
    548.6 1958.3
    L  147.7% H
    548.6 1958.3
    Share Securities
    		3,261.9 149.5
    L  0.0% H
    149 157.7
    L  -4.3% H
    147.5 157.7
    L  -16.9% H
    147.5 181.0
    L  -16.3% H
    147.5 211
    L  -45.0% H
    127.5 276.4
    L  -37.6% H
    127.5 405.3
    L  300.6% H
    33.9 405.3
    L  617.6% H
    18.3 405.3
    MSTC
    		3,358.4 477.1
    L  -1.5% H
    476 487.7
    L  -1.2% H
    471.2 492.9
    L  0.8% H
    459.6 541.2
    L  -12.2% H
    441.4 565.9
    L  -23.5% H
    411.1 643.4
    L  56.0% H
    239 1165
    L  85.5% H
    195 1165
    L  297.5% H
    73.1 1165
    Jain Irrigation
    		2,733.4 38.3
    L  -0.8% H
    38.1 39.0
    L  -0.9% H
    37.2 39.0
    L  -6.4% H
    37.2 42.8
    L  -23.2% H
    37.2 55.8
    L  -48.4% H
    37.2 83.4
    L  12.3% H
    26.5 84.2
    L  76.3% H
    16 84.2
    L  -37.8% H
    3.1 150.4
    J Kumar Infraprojects
    		4,226.7 558.6
    L  1.3% H
    552.5 579
    L  -2.8% H
    546.5 579
    L  1.5% H
    544.5 610
    L  -9.6% H
    540 672
    L  -22.8% H
    540 776.4
    L  101.7% H
    227.8 936.8
    L  280.3% H
    139.5 936.8
    L  60.2% H
    65.1 936.8
    Optiemus Infracom
    		4,004.3 453.1
    L  -0.4% H
    448 464
    L  -2.6% H
    447.3 474.6
    L  -14.9% H
    447.3 532.4
    L  -28.8% H
    447.3 644
    L  -34.2% H
    378.5 714
    L  51.3% H
    160.3 873.8
    L  422.2% H
    82.5 873.8
    L  623.7% H
    14.4 873.8
    Shilpa Medicare
    		5,707.1 291.8
    L  -0.8% H
    288.1 296.9
    L  -3.3% H
    288.1 302.2
    L  -10.2% H
    288.1 332
    L  -18.3% H
    288.1 415
    L  -26.5% H
    277.5 500
    L  114.6% H
    111.3 500
    L  33.4% H
    111.3 500
    L  40.5% H
    104.1 500
    CarTrade Tech
    		12,972.2 2,713.4
    L  0.3% H
    2682 2738.4
    L  2.6% H
    2640 2859.7
    L  -1.1% H
    2630.3 2962
    L  9.0% H
    2443 3290.5
    L  85.1% H
    1294 3290.5
    L  485.4% H
    340.2 3290.5
    L  67.7% H
    340.2 3290.5
    L  67.7% H
    340.2 3290.5
    Gateway Distriparks
    		2,817.0 56.4
    L  -0.1% H
    56.3 57
    L  -2.2% H
    56.0 59.0
    L  -7.4% H
    56.0 65.0
    L  -9.2% H
    56.0 65.4
    L  -28.3% H
    56.0 81.7
    L  -15.9% H
    56.0 121.6
    L  -79.9% H
    56.0 121.6
    L  -79.9% H
    56.0 121.6
    Paras Defence
    		5,336.9 662.3
    L  -1.4% H
    656.1 674.9
    L  -2.6% H
    656.1 695.2
    L  2.1% H
    616.1 716.5
    L  -5.8% H
    616.1 790
    L  30.7% H
    404.7 972.5
    L  129.8% H
    222.8 972.5
    L  656.9% H
    222.8 972.5
    L  656.9% H
    222.8 972.5
    Power Mech Projects
    		7,079.5 2,239.2
    L  -0.9% H
    2232.5 2283.3
    L  -5.3% H
    2232.5 2370.7
    L  -2.8% H
    2232.5 2434
    L  -18.2% H
    2097 2744
    L  -9.8% H
    1700 3415
    L  104.2% H
    785.3 3725
    L  954.1% H
    205.8 3725
    L  592.4% H
    153 3725
    RateGain Travel
    		7,883.0 667.4
    L  0.4% H
    658 679
    L  1.8% H
    636.4 679
    L  0.6% H
    636.4 716
    L  0.7% H
    634 730.6
    L  -7.7% H
    412.9 762.7
    L  85.9% H
    313.3 921.7
    L  57.0% H
    235 921.7
    L  57.0% H
    235 921.7
    South Ind Bank
    		11,512.9 44.0
    L  3.6% H
    42.9 45.2
    L  6.2% H
    39.6 45.2
    L  12.3% H
    36.9 45.2
    L  33.5% H
    31.9 45.2
    L  64.9% H
    22.3 45.2
    L  150.1% H
    12.6 45.2
    L  415.1% H
    6.7 45.2
    L  188.3% H
    4.4 45.2
    Dishman Carbogen
    		3,983.5 254.1
    L  0.0% H
    253.5 256.8
    L  -1.5% H
    252.4 264.9
    L  10.2% H
    230.6 274.3
    L  -11.4% H
    211.6 303
    L  0.6% H
    178 322.0
    L  179.7% H
    80 322.0
    L  72.0% H
    80 322.0
    L  -15.6% H
    46.1 396.4
    Mrs. Bectors Food
    		7,005.8 228.2
    L  -1.5% H
    227 237.3
    L  -1.2% H
    226.0 237.3
    L  -11.4% H
    224 256.8
    L  -10.7% H
    224 279.9
    L  -23.9% H
    224 333.4
    L  155.8% H
    87.9 440
    L  154.1% H
    49 440
    L  296.2% H
    49 440
    Kaveri Seed Company
    		4,434.6 862.1
    L  -2.9% H
    859.4 895.8
    L  -4.2% H
    859.4 914.8
    L  -10.8% H
    859.4 995.8
    L  -18.7% H
    859.4 1095.9
    L  -4.3% H
    859.4 1602
    L  68.2% H
    466.5 1602
    L  58.0% H
    415 1602
    L  165.7% H
    273.8 1602
    Karnataka Bank
    		7,236.6 191.4
    L  1.1% H
    189 194.5
    L  2% H
    185.1 194.5
    L  -3.6% H
    185.1 212.4
    L  11.1% H
    170.5 220.4
    L  0.6% H
    162.2 220.4
    L  25.9% H
    124.5 286.6
    L  190.4% H
    51.6 286.6
    L  122.3% H
    34.2 286.6
    Cigniti Technologies
    		4,703.1 1,707.3
    L  2.9% H
    1666.7 1712.8
    L  3.1% H
    1641.1 1712.8
    L  -5.8% H
    1603.3 1840
    L  2.0% H
    1603.3 1929.5
    L  7.5% H
    1033.3 1929.5
    L  211.3% H
    540.1 1970
    L  300.2% H
    310.3 1970
    L  319.9% H
    156.5 1970
    Strides Pharma
    		8,296.5 900.1
    L  -4.2% H
    888.7 947.8
    L  -4.4% H
    888.7 957.7
    L  3.1% H
    864 1010.3
    L  11.6% H
    794.1 1025
    L  43.9% H
    513.1 1025
    L  169.7% H
    268.2 1675
    L  -0.9% H
    263.4 1675
    L  -15.3% H
    263.4 1675
    Sudarshan Chemical
    		6,947.3 883.8
    L  -3.1% H
    878 922
    L  -6.2% H
    878 935.5
    L  -8.1% H
    878 992.2
    L  -30.3% H
    878 1266.1
    L  -21.6% H
    796.2 1603
    L  133.8% H
    341 1603
    L  75.2% H
    341 1603
    L  789.1% H
    78 1603
    Ethos
    		6,909.4 2,582.2
    L  -3.6% H
    2543.3 2669.6
    L  -8.4% H
    2543.3 2832.5
    L  -13.7% H
    2543.3 3124.3
    L  -8.5% H
    2543.3 3245.9
    L  2.3% H
    1931.9 3245.9
    L  169.5% H
    883.9 3404.8
    L  204.5% H
    683.3 3404.8
    L  204.5% H
    683.3 3404.8
    Supriya Lifescience
    		5,931.2 737.0
    L  -1.0% H
    730.6 750
    L  0.0% H
    720 750
    L  1.1% H
    720 775
    L  2.0% H
    680.7 832.4
    L  10.5% H
    556.2 842
    L  223.1% H
    170.2 842
    L  169.0% H
    170.2 842
    L  169.0% H
    170.2 842
    ISGEC Heavy Engg
    		5,685.3 773.2
    L  -2.0% H
    760.6 815
    L  -6.8% H
    760.6 844.2
    L  -5.5% H
    760.6 972
    L  -13.7% H
    748.1 972
    L  -37.2% H
    748.1 1284.1
    L  71.3% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    Surya Roshni
    		5,684.6 261.2
    L  -1.8% H
    259.1 267.5
    L  -4.9% H
    259.1 277.4
    L  -2.4% H
    259.1 281.4
    L  -6.9% H
    246 314.5
    L  -1.1% H
    212.6 359
    L  76.4% H
    143.3 420.8
    L  209.4% H
    77.1 420.8
    L  626.0% H
    15.5 420.8
    DCB Bank
    		6,046.2 187.9
    L  0.8% H
    185.6 189.9
    L  4.5% H
    173.8 189.9
    L  12.4% H
    165.8 189.9
    L  44.7% H
    127.8 190.5
    L  63.0% H
    101.4 190.5
    L  45% H
    96.6 190.5
    L  59.6% H
    67.9 190.5
    L  148.4% H
    58 244.7
    Datamatics Global
    		4,148.7 701.9
    L  -1.3% H
    698 720
    L  -5.9% H
    698 747.1
    L  -14.8% H
    698 866.5
    L  -20.5% H
    698 1010
    L  12.1% H
    522 1120
    L  156.5% H
    273 1120
    L  516.5% H
    93 1120
    L  1122.8% H
    27.4 1120
    CMS Info Systems
    		5,444.9 331.1
    L  0.1% H
    328.3 334.1
    L  -1.0% H
    324.5 337.2
    L  -4.4% H
    324.5 365
    L  -11.1% H
    324.5 393.3
    L  -24.0% H
    324.5 541.2
    L  8.9% H
    260.8 616.5
    L  53.3% H
    210.4 616.5
    L  53.3% H
    210.4 616.5
    Man Infraconstruction
    		4,662.3 115.5
    L  -0.5% H
    114.3 118.9
    L  -3.9% H
    114.3 120.7
    L  -10.1% H
    114.3 133.3
    L  -21.0% H
    114.3 150
    L  -49.2% H
    114.3 238.9
    L  55.9% H
    66.2 262.8
    L  389.4% H
    22.3 262.8
    L  347.2% H
    9.3 262.8
    HG Infra Engineering
    		4,437.8 681.0
    L  -2.0% H
    679 701.3
    L  -4.3% H
    679 723.8
    L  -9.9% H
    679 816.5
    L  -26.8% H
    679 943
    L  -51% H
    679 1405.1
    L  3.2% H
    618.2 1879.9
    L  200.2% H
    206.6 1879.9
    L  152.2% H
    126.4 1879.9
    Marksans Pharma
    		7,820.7 172.6
    L  0.1% H
    171.1 173.5
    L  -0.8% H
    167.6 174.1
    L  -7.7% H
    167.6 188.4
    L  -3.1% H
    167.6 201.3
    L  -34.8% H
    162 276.4
    L  161.7% H
    60.7 358.7
    L  192.5% H
    38.6 358.7
    L  176.6% H
    9.9 358.7
    Electronics Mart
    		3,704.4 96.3
    L  0.3% H
    95.6 97.2
    L  0.7% H
    92.3 99.1
    L  -12.1% H
    92.3 110.9
    L  -34.3% H
    92.3 155.8
    L  -39.1% H
    92.3 168.5
    L  13.6% H
    61.6 262
    L  63.2% H
    61.6 262
    L  63.2% H
    61.6 262
    MOIL
    		7,015.2 344.8
    L  -1.3% H
    343.9 352.0
    L  2.4% H
    330.6 354.3
    L  5.8% H
    316.5 389.4
    L  -9.2% H
    308.8 389.4
    L  -3.9% H
    274.1 405.6
    L  103.7% H
    140.8 588
    L  138.1% H
    133.5 588
    L  224.6% H
    85.6 588
    Thomas Cook
    		6,410.3 136.3
    L  -1.2% H
    135.1 139.4
    L  -1.5% H
    134.0 141.5
    L  -6.5% H
    134.0 150.5
    L  -17.8% H
    134.0 169
    L  -17.9% H
    118.3 188.3
    L  86.0% H
    52.1 264
    L  199.5% H
    40 264
    L  -28.1% H
    22.0 303
    Electrosteel Castings
    		4,727.3 76.5
    L  6.0% H
    72.3 77.2
    L  8.8% H
    68.7 77.2
    L  2.7% H
    68.7 80.9
    L  -19.1% H
    66.1 99
    L  -39.9% H
    66.1 138.8
    L  104.7% H
    31.5 236.6
    L  239.9% H
    20.9 236.6
    L  250.0% H
    8 236.6
    Time Technoplast
    		8,842.0 179.1
    L  -1.8% H
    177.5 181.4
    L  -0.7% H
    174.9 184.1
    L  -3.4% H
    174.9 199.4
    L  -18.7% H
    173.3 227.5
    L  -19.5% H
    153.3 249.2
    L  301.4% H
    34.7 256.8
    L  573.9% H
    24.5 256.8
    L  575.4% H
    11.2 256.8
    Tips Industries
    		6,749.5 528
    L  1.7% H
    516 531.1
    L  0.2% H
    499.3 531.1
    L  -4.6% H
    499.3 559.9
    L  -1.0% H
    483 590.7
    L  -24.2% H
    483 735
    L  212.9% H
    143 950
    L  1314.0% H
    35.6 950
    L  8416.1% H
    5.1 950
    Tega Industries
    		14,113.5 1,878.6
    L  0.2% H
    1860 1901.6
    L  -0.2% H
    1839.5 1901.6
    L  -1.8% H
    1839.5 2010
    L  -1.0% H
    1813 2010
    L  14.1% H
    1200.1 2125
    L  228.1% H
    559 2328.9
    L  314.7% H
    397 2328.9
    L  314.7% H
    397 2328.9
    Paradeep Phosphates
    		14,336.4 138.1
    L  -6.5% H
    136.8 149.1
    L  -6.6% H
    136.8 149.3
    L  -14.0% H
    136.8 170.5
    L  -23.0% H
    136.8 181.0
    L  21.5% H
    83.3 234.4
    L  130.0% H
    48.3 234.4
    L  228.9% H
    37.5 234.4
    L  228.9% H
    37.5 234.4
    Arvind Fashions
    		6,162.6 461.1
    L  0.0% H
    450.3 467.0
    L  -3.0% H
    450.3 476.3
    L  -10.2% H
    450.3 530.5
    L  -10.8% H
    450.3 569
    L  -9.3% H
    320.2 579
    L  38.7% H
    261.1 639.7
    L  184.0% H
    123 639.7
    L  48.2% H
    110 1089.7
    FIEM Industries
    		5,739.3 2,180.6
    L  -3.2% H
    2160.1 2272.4
    L  -2.3% H
    2154.1 2315.3
    L  -4.7% H
    2154.1 2445
    L  10.1% H
    1922.6 2445
    L  53.4% H
    1255.1 2445
    L  192.2% H
    708.1 2445
    L  612.2% H
    263.5 2445
    L  498.8% H
    101.7 2445
    Nesco
    		8,332.6 1,182.6
    L  1.7% H
    1160 1191
    L  1.1% H
    1136.4 1191
    L  -4.8% H
    1136.4 1271
    L  -13.0% H
    1136.4 1413.3
    L  18.4% H
    842.6 1638.9
    L  94.3% H
    505 1638.9
    L  98.3% H
    465 1638.9
    L  262.6% H
    288 1638.9
    Hemisphere Properties
    		3,949.5 138.6
    L  2.0% H
    135.5 143
    L  -0.3% H
    135.1 143
    L  6.2% H
    127.0 147.5
    L  -3.7% H
    125 150.2
    L  -11.5% H
    111.0 190.7
    L  32.7% H
    79.9 265.0
    L  6.2% H
    79.9 265.0
    L  104.8% H
    54.4 265.0
    National Fertilizers
    		4,059.0 82.7
    L  -0.6% H
    82.5 84.2
    L  -1.5% H
    81.5 85
    L  -5.1% H
    81.5 94.2
    L  -13.9% H
    81.5 96.4
    L  -24.2% H
    71 114.9
    L  16.9% H
    55 170.0
    L  96.5% H
    37.4 170.0
    L  191.3% H
    14.7 170.0
    Gabriel
    		13,219.5 920.3
    L  -1.3% H
    915 932
    L  -5.7% H
    915 977.8
    L  -5.6% H
    915 1149.9
    L  -27.3% H
    902.3 1328
    L  106.5% H
    387 1388
    L  402.1% H
    129.5 1388
    L  729.5% H
    96.2 1388
    L  970.7% H
    39.5 1388
    Sequent Scientific
    		8,449.2 193.7
    L  0.6% H
    191.4 197.1
    L  -2.4% H
    188 198.8
    L  -8.1% H
    188 222.8
    L  -10.0% H
    188 257.9
    L  9.8% H
    117.4 257.9
    L  121.5% H
    61.8 257.9
    L  -8.3% H
    61.8 336.5
    L  6.2% H
    42.7 336.5
    Orient Cement
    		3,487.1 169.7
    L  0.4% H
    167.5 171.5
    L  3.4% H
    160.7 171.5
    L  2.6% H
    160.0 179
    L  -21.1% H
    150.7 224.7
    L  -49.8% H
    150.7 362.4
    L  24.9% H
    104.6 379
    L  106.8% H
    78.6 379
    L  16.0% H
    35.1 379
    Voltamp Transformers
    		7,367.3 7,282
    L  1.8% H
    7077 7520
    L  0.2% H
    6975.5 7520
    L  -8.6% H
    6975.5 8170
    L  1.2% H
    6975.5 8739
    L  -14.7% H
    6051 10088
    L  187.5% H
    2387.5 14800
    L  497.9% H
    984.4 14800
    L  753.2% H
    671 14800
    Gokaldas Exports
    		4,429.2 604.8
    L  1.0% H
    600 618
    L  -7.5% H
    595 648.5
    L  -26.5% H
    595 830.9
    L  -26.0% H
    595 954.9
    L  -44.3% H
    595 1120.7
    L  60.8% H
    344.5 1262.2
    L  594.7% H
    75.2 1262.2
    L  940.0% H
    27.8 1262.2
    Va Tech Wabag
    		7,468.2 1,198.8
    L  0.1% H
    1178.7 1204.5
    L   H
    1159.5 1211.9
    L  -6.7% H
    1159.5 1349
    L  -16.1% H
    1159.5 1449.2
    L  -21.0% H
    1114 1680
    L  261.6% H
    302.4 1944
    L  468.2% H
    183.3 1944
    L  96.3% H
    73 1944
    Greaves Cotton
    		4,056.2 174.2
    L  2.1% H
    171 177.8
    L  -1.1% H
    169.2 177.8
    L  -3.6% H
    169.2 195.5
    L  -15.8% H
    169.2 236.9
    L  -31.0% H
    168.3 305.9
    L  22.7% H
    112.1 319.5
    L  87.4% H
    84.5 319.5
    L  30.8% H
    66 319.5
    Welspun Enterprises
    		6,263.2 452.5
    L  -1.0% H
    450 466.3
    L  -3.8% H
    447.9 468
    L  -11.2% H
    447.9 525
    L  -16.7% H
    447.9 580
    L  -25.5% H
    400.1 630.2
    L  207.3% H
    117.3 655
    L  453.5% H
    69 655
    L  784.7% H
    33.2 655
    Aarti Pharmalabs
    		7,278.5 803.0
    L  1.4% H
    781.6 817.9
    L  5.4% H
    744.7 817.9
    L  6.4% H
    722.2 817.9
    L  -6.2% H
    672.7 875
    L  21.7% H
    568.1 971
    L  7.8% H
    234.8 971
    L  7.8% H
    234.8 971
    L  7.8% H
    234.8 971
    Lloyds Engineering
    		6,549.0 49.6
    L  -2.5% H
    49.4 51.3
    L  -2.7% H
    49.4 52.9
    L  -8.6% H
    49.4 59.2
    L  -17.0% H
    48.8 62.0
    L  -32.4% H
    44.5 84.3
    L  198.9% H
    13.9 84.3
    L  6025.9% H
    0.7 84.3
    L  3230.2% H
    0.3 84.3
    Cemindia Projects
    		11,631.7 677.1
    L  -3.6% H
    674 699.3
    L  -4.4% H
    674 710
    L  -17.0% H
    674 831.7
    L  -12.3% H
    674 891
    L  30.8% H
    476.6 944
    L  442.1% H
    93.2 944
    L  872.8% H
    55.6 944
    L  555.8% H
    26.2 944
    Hikal
    		2,585.2 209.7
    L  -1.1% H
    208.0 211.0
    L  -2.7% H
    208.0 215.5
    L  -13.6% H
    208.0 249.0
    L  -12.8% H
    208.0 261
    L  -43.9% H
    208.0 456.8
    L  -47.7% H
    208.0 464.8
    L  21.7% H
    143 742
    L  107.3% H
    56.9 742
    Sunflag Iron & Steel
    		4,591.1 254.8
    L  -0.7% H
    250.4 256.9
    L  1.9% H
    242.8 262.7
    L  -1.0% H
    242.8 278
    L  -2.3% H
    242.8 293.3
    L  -11.5% H
    196.4 322
    L  91.0% H
    124.3 322
    L  305.3% H
    54.8 322
    L  1063.2% H
    18.4 322
    Dodla Dairy
    		7,250.2 1,201.8
    L  -1.4% H
    1185.1 1226.7
    L  -0.9% H
    1164.6 1230.3
    L  -2.3% H
    1164.6 1270
    L  -7.1% H
    1164.6 1370
    L  7.7% H
    965.5 1525
    L  135.6% H
    431.2 1525
    L  180.8% H
    407.6 1525
    L  180.8% H
    407.6 1525
    Ganesh Housing
    		6,179.0 741
    L  -0.9% H
    736.3 751.5
    L  -2.0% H
    717.3 774.8
    L  -8.6% H
    717.3 818.4
    L  -14% H
    717.3 899.7
    L  -43.6% H
    717.3 1485
    L  94.5% H
    262.1 1485
    L  2212.0% H
    30.8 1485
    L  884.1% H
    17.4 1485
    Embassy Developments
    		9,189.3 66.1
    L  -4.6% H
    65.9 69.9
    L  -1.5% H
    65.9 73
    L  2.3% H
    55.7 73
    L  -29.4% H
    55.7 96.7
    L  -48.4% H
    55.7 163.7
    L  -13.7% H
    45.9 164.4
    L  -18.0% H
    45.9 195.9
    L  28.2% H
    36.8 269.7
    GHCL
    		5,045.8 548.9
    L  -0.5% H
    543.3 553.2
    L  0.5% H
    538 557.4
    L  -2.9% H
    538 578.9
    L  -12.3% H
    538 667.2
    L  -19.2% H
    511.1 779
    L  0.7% H
    435.0 779
    L  161.1% H
    197.6 779
    L  368.1% H
    69.1 779
    IFB Industries
    		5,641.0 1,392.2
    L  -0.2% H
    1385 1449
    L  -4.2% H
    1385 1458
    L  -13.1% H
    1385 1729.5
    L  -19.8% H
    1385 2019.8
    L  -20.4% H
    1060 2019.8
    L  53.5% H
    698 2359.9
    L  1.1% H
    698 2359.9
    L  221.9% H
    219.2 2359.9
    TD Power Systems
    		10,435.1 668
    L  -1.5% H
    662.2 685
    L  -0.6% H
    644 690
    L  -3.1% H
    644 745
    L  4.8% H
    628.9 850.0
    L  64.5% H
    293 850.0
    L  388.5% H
    121.3 850.0
    L  2279.8% H
    24.2 850.0
    L  1148.1% H
    14 850.0
    Avalon Technologies
    		6,046.4 905.7
    L  0.1% H
    893.5 934
    L  0.4% H
    867.3 934
    L  6.3% H
    839 967.9
    L  -21.3% H
    839 1233.5
    L  12.4% H
    598 1318
    L  107.7% H
    348 1318
    L  107.7% H
    348 1318
    L  107.7% H
    348 1318
    Edelweiss Financial
    		10,235.2 108.1
    L  2.3% H
    106.1 111.2
    L  1.3% H
    102.7 111.2
    L  1.6% H
    102.7 116.6
    L  0.1% H
    98 123.5
    L  -5.3% H
    73.5 123.5
    L  46.8% H
    35 145.5
    L  57.8% H
    35 145.5
    L  109.0% H
    30.2 342
    Greenpanel Industries
    		2,689.0 219.3
    L  1.2% H
    215 221.8
    L  -1.2% H
    212 226.6
    L  -6.5% H
    212 242.0
    L  -26.3% H
    212 314
    L  -34.7% H
    202.8 395
    L  -32.8% H
    202.8 449.9
    L  22.7% H
    150.4 625.7
    L  30.2% H
    24 625.7
    Tilaknagar Industries
    		10,386.1 420.2
    L  0.2% H
    408 434.4
    L  -3.9% H
    408 438.5
    L  -5.3% H
    408 474.6
    L  -11.5% H
    408 549.7
    L  2.6% H
    199.5 549.7
    L  247.1% H
    98.2 549.7
    L  1387.4% H
    25 549.7
    L  2129.2% H
    10.2 549.7
    Jindal Worldwide
    		2,718.1 27.1
    L  -0.2% H
    26.9 27.3
    L  -2.9% H
    26.9 28.5
    L  -8.6% H
    26.9 30.6
    L  -26.6% H
    26.9 38.2
    L  -67.8% H
    26.9 88.1
    L  -67.8% H
    26.9 94.2
    L  135.9% H
    8.8 95.3
    L  950.8% H
    2.4 95.3
    Lux Industries
    		2,824.3 939.2
    L  -0.9% H
    935 960.1
    L  -7.9% H
    935 1016
    L  -15.8% H
    935 1147.5
    L  -27.4% H
    935 1324.9
    L  -44.6% H
    935 1840.0
    L  -38.2% H
    935 2493
    L  -42.1% H
    935 4644
    L  39.5% H
    536.2 4644
    Gulf Oil Lubricants
    		5,496.7 1,114.5
    L  -0.8% H
    1086.6 1129
    L  -2.8% H
    1086.6 1161.8
    L  -7.0% H
    1086.6 1230
    L  -9.2% H
    1086.6 1289.4
    L  5.3% H
    911 1331.9
    L  167.1% H
    398.5 1513.6
    L  50.9% H
    377.6 1513.6
    L  120.9% H
    377.6 1513.6
    Aarti Drugs
    		3,516.6 385.3
    L  -1.4% H
    384 391.9
    L  0.1% H
    375.7 396.1
    L  -0.6% H
    375.7 425.3
    L  -26.6% H
    375.7 534
    L  -8.4% H
    312 564.1
    L  -13.9% H
    312 645.8
    L  -45.5% H
    312 841.8
    L  185.2% H
    105.3 1027.0
    Zydus Wellness
    		13,989.5 439.7
    L  -0.9% H
    433.3 448.7
    L  -1.2% H
    430.5 448.7
    L  3.4% H
    419.1 486.8
    L  -6.5% H
    404 502.4
    L  14.4% H
    298.6 530.9
    L  46.9% H
    274.0 530.9
    L  10.1% H
    274.0 530.9
    L  173.6% H
    126.5 530.9
    Jamna Auto
    		5,102.6 127.9
    L  1.0% H
    126.6 132.6
    L  -0.5% H
    122.6 134.8
    L  0.2% H
    122.6 138.5
    L  34.4% H
    89.7 138.5
    L  40.4% H
    68.6 138.5
    L  24.1% H
    68.6 149.7
    L  100.3% H
    58.5 149.7
    L  384.1% H
    21 149.7
    Polyplex Corporation
    		2,737.0 871.9
    L  3.7% H
    835 912.5
    L  5.4% H
    810.1 912.5
    L  8.0% H
    780 912.5
    L  -10.8% H
    774 995
    L  -30.9% H
    774 1398
    L  -43.1% H
    751.7 1697
    L  23.2% H
    676 2870.2
    L  293.3% H
    197.4 2870.2
    Banco Products
    		9,012.1 630.1
    L  -1.7% H
    626.8 646.3
    L  -5.7% H
    626.8 669
    L  -10.9% H
    626.8 722.7
    L  -15.3% H
    626.8 865
    L  36.2% H
    297.5 879.8
    L  533.9% H
    95 879.8
    L  808.5% H
    59.1 879.8
    L  881.4% H
    27.1 879.8
    TeamLease Services
    		2,561.6 1,527.6
    L  0.9% H
    1504.2 1537.3
    L  -0.8% H
    1463.8 1537.3
    L  -4.7% H
    1463.8 1648
    L  -12.1% H
    1463.8 1872.2
    L  -43.5% H
    1463.8 2764.8
    L  -38.4% H
    1463.8 3700
    L  -43.6% H
    1463.8 5550
    L  79.7% H
    806.7 5550
    IIFL Capital
    		11,755.3 377.6
    L  0.7% H
    371.2 391
    L  -1.5% H
    365.3 391
    L  19.5% H
    306.3 411.3
    L  10.0% H
    288 411.3
    L  33.8% H
    180 411.3
    L  489.1% H
    48.2 449.0
    L  619.9% H
    43.8 449.0
    L  -9.5% H
    19.1 449.0
    Garware Hi-Tech
    		6,680.5 2,875.5
    L  -1.3% H
    2861.6 2948.7
    L  -5.4% H
    2861.6 3030
    L  -19.2% H
    2861.6 3608.9
    L  -11.6% H
    2861.6 4275
    L  -31.3% H
    2317.4 4782.9
    L  349.5% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    Samhi Hotels
    		4,117.5 186.1
    L  -1.6% H
    185.0 191.9
    L  -4.5% H
    185.0 192.9
    L  4.6% H
    173.1 203.1
    L  -5.2% H
    173.1 217.3
    L  -0.7% H
    121.1 254.5
    L  47.7% H
    121.1 254.5
    L  47.7% H
    121.1 254.5
    L  47.7% H
    121.1 254.5
    Azad Engineering
    		9,942.4 1,539.5
    L  -1.5% H
    1527.5 1576.4
    L  -1.6% H
    1513.2 1580
    L  -3.6% H
    1513.2 1709
    L  -6.7% H
    1513.2 1758.3
    L  -8.3% H
    1159.5 1899
    L  193.8% H
    642.4 2080
    L  193.8% H
    642.4 2080
    L  193.8% H
    642.4 2080
    ASK Automotive
    		9,147.4 464
    L  1.1% H
    454 467
    L  -2.3% H
    452.0 480.7
    L  -0.1% H
    452.0 503
    L  -4.0% H
    445.5 513.7
    L  0.8% H
    333.3 578.5
    L  64.5% H
    240.1 578.5
    L  64.5% H
    240.1 578.5
    L  64.5% H
    240.1 578.5
    Rain Industries
    		4,725.3 140.5
    L  -3.0% H
    139.2 145.6
    L  -0.9% H
    138.4 147.2
    L  26.2% H
    110.4 155.3
    L  9.3% H
    99.9 155.3
    L  -10.6% H
    99.9 168.5
    L  -21.8% H
    99.9 219.6
    L  -1.3% H
    99.9 272.8
    L  308.4% H
    25.5 475
    Epigral
    		4,997.1 1,158.3
    L  -1.3% H
    1155.7 1180.1
    L  3.6% H
    1110 1212
    L  -18.3% H
    1110 1449
    L  -32.0% H
    1110 1729.9
    L  -33.4% H
    1110 2114
    L  -2.2% H
    815 2406.8
    L  737.8% H
    387.1 2406.8
    L  737.8% H
    387.1 2406.8
    Senco Gold
    		5,305.3 324.1
    L  -2.7% H
    322.3 336.2
    L  -8.4% H
    322.3 360
    L  1.9% H
    309.5 380.8
    L  2.1% H
    297 380.8
    L  -38.1% H
    227.4 546.7
    L  104.4% H
    179.2 772
    L  104.4% H
    179.2 772
    L  104.4% H
    179.2 772
    Rallis
    		4,749.9 244.3
    L  -1.4% H
    243 250.0
    L  -3.3% H
    243 258.0
    L  -9.5% H
    243 282.1
    L  -14.1% H
    241.2 304
    L  -15.5% H
    196 385.9
    L  -4.3% H
    186.6 385.9
    L  -16.1% H
    182.5 385.9
    L  50.1% H
    125 385.9
    Infibeam Avenues
    		4,861.2 15.5
    L  -0.1% H
    15.4 15.8
    L  -0.9% H
    15.1 15.8
    L  -8.9% H
    15.1 17.2
    L  -17.9% H
    15.1 20.5
    L  -29.1% H
    13.6 22.3
    L  -3.4% H
    11.5 38
    L  -16.3% H
    11.2 38
    L  59.9% H
    5.9 54.2
    India Shelter Finance
    		8,426.5 775.6
    L  -1.1% H
    764 789.8
    L  -1.3% H
    764 789.8
    L  -9.8% H
    764 862.1
    L  -10.9% H
    764 924
    L  18.5% H
    607 1011.8
    L  57.3% H
    519.2 1011.8
    L  57.3% H
    519.2 1011.8
    L  57.3% H
    519.2 1011.8
    V-Mart Retail
    		4,842.6 609.6
    L  -0.7% H
    602.5 623.7
    L  -6.2% H
    602.5 650.1
    L  -19.3% H
    602.5 768.0
    L  -30.5% H
    602.5 882
    L  -26.0% H
    602.5 945
    L  -13.2% H
    398.8 1130
    L  1.1% H
    398.8 1212.2
    L  362.2% H
    109.1 1212.2
    Yatharth Hospital
    		5,977.8 620.4
    L  -2.2% H
    618.5 640
    L  -4.0% H
    618.5 648.3
    L  -10.8% H
    618.5 704
    L  -24.0% H
    618.5 835
    L  35.7% H
    345.6 843.7
    L  106.8% H
    306.1 843.7
    L  106.8% H
    306.1 843.7
    L  106.8% H
    306.1 843.7
    Sheela Foam
    		6,005.2 552.4
    L  -1.7% H
    550.5 565.4
    L  -2.4% H
    549.1 574.9
    L  -2.4% H
    549.1 608.8
    L  -17.6% H
    549.1 733.1
    L  -42% H
    549.1 959
    L  -55.3% H
    549.1 1370.0
    L  -44.2% H
    549.1 2027.5
    L  7.1% H
    455 2027.5
    Nazara Technologies
    		9,947.0 268.5
    L  -0.1% H
    266 273.4
    L  -1.7% H
    257.7 274.8
    L  9.4% H
    225 294.8
    L  2.2% H
    221.4 294.8
    L  7.7% H
    221.4 363.3
    L  79.7% H
    120.5 363.3
    L  95.1% H
    118.8 419.5
    L  95.1% H
    118.8 419.5
    Texmaco Rail & Engg
    		5,189.2 127.5
    L  -0.6% H
    127 129.8
    L  0.8% H
    122.6 129.8
    L  0.2% H
    121.7 143.0
    L  -6.3% H
    116 143.0
    L  -36.0% H
    116 205.5
    L  116.0% H
    40.6 296.5
    L  273.5% H
    24.1 296.5
    L  -8.7% H
    13.5 296.5
    Cyient DLM
    		3,115.4 392.6
    L  -1.2% H
    389.3 399.5
    L  -3.3% H
    389.3 414.5
    L  -6.5% H
    389.3 442.4
    L  -11.2% H
    389.3 467.9
    L  -34.7% H
    378.6 620.0
    L  48.1% H
    378.6 883.8
    L  48.1% H
    378.6 883.8
    L  48.1% H
    378.6 883.8
    Patel Engineering
    		2,959.6 29.8
    L  8.8% H
    28.1 31.1
    L  10.6% H
    26.2 31.1
    L  2.5% H
    26.2 32.2
    L  -15.5% H
    26.2 37.4
    L  -39.1% H
    26.2 51.9
    L  92.0% H
    12.7 76.3
    L  147.3% H
    9.6 76.3
    L  -33.3% H
    6.3 79.8
    TARC
    		4,958.8 168.0
    L  -2.3% H
    165.2 173.6
    L  -4.7% H
    165.2 182.9
    L  12.7% H
    145.2 186.3
    L  15.9% H
    125.3 186.3
    L  9.9% H
    103.2 206.1
    L  300.1% H
    33.6 270.0
    L  531.7% H
    20.7 270.0
    L  363.6% H
    19.1 270.0
    Ingersoll-Rand
    		10,228.0 3,240
    L  0.7% H
    3192.6 3267.5
    L  -1.8% H
    3153 3297
    L  -8.2% H
    3153 3547
    L  -14.2% H
    3153 4039.9
    L  -15.5% H
    3055 4477.8
    L  60.9% H
    1841.5 5000
    L  346.8% H
    667.1 5000
    L  352.9% H
    469 5000
    Kalyani Steels
    		3,025.4 693.1
    L  -0.7% H
    686.3 709.9
    L  -1.1% H
    670.5 709.9
    L  -5.3% H
    670.5 777.7
    L  -16.4% H
    670.5 888
    L  -29.8% H
    666.5 1030
    L  99.1% H
    281 1277
    L  142.5% H
    258.9 1277
    L  323.8% H
    91.8 1277
    Medplus Health
    		9,986.0 833.4
    L  -0.1% H
    819 838.7
    L  1.9% H
    804.1 854.9
    L  4.0% H
    785.2 854.9
    L  9.7% H
    745.2 868
    L  4.4% H
    642 1045.3
    L  33.4% H
    597.7 1045.3
    L  4.7% H
    548.3 1343
    L  4.7% H
    548.3 1343
    KRBL
    		8,019.2 350.4
    L  -2.1% H
    348.2 360.7
    L  -3.5% H
    348.2 366.9
    L  -10.7% H
    348.2 412.3
    L  -7.3% H
    348.2 443.9
    L  21.8% H
    241.3 495
    L  -12.4% H
    241.3 495
    L  47.1% H
    173.2 495
    L  54.5% H
    92 675
    EPL
    		6,653.8 207.8
    L  0.4% H
    205 210
    L  -0.4% H
    204.0 210
    L  -4.0% H
    204.0 219.1
    L  -0.7% H
    189 222.2
    L  -12.1% H
    175.3 261.4
    L  25.6% H
    147 289.9
    L  -22.1% H
    147 292.0
    L  184.7% H
    66 318.6
    Jai Balaji
    		6,600.1 72.4
    L  9.8% H
    65.9 73.1
    L  7.7% H
    65.0 73.1
    L  15.2% H
    60.6 79.8
    L  -24.3% H
    59.9 98.2
    L  -56.4% H
    59.9 174.3
    L  550.6% H
    8.4 262.8
    L  1525.8% H
    4.2 262.8
    L  4450.3% H
    1.1 262.8
    Sterlite Tech
    		4,592.1 94.1
    L  0.0% H
    91.3 97.4
    L  0.1% H
    90.2 97.4
    L  -2.8% H
    90.2 113.5
    L  -19.6% H
    90.2 124
    L  -14.0% H
    58.9 140.4
    L  -44.9% H
    58.9 192.9
    L  -49.9% H
    58.9 318
    L  14.5% H
    58.7 415
    CSB Bank
    		8,736.7 503.6
    L  -3.4% H
    497 525
    L  -0.4% H
    491 527.8
    L  28.8% H
    383.9 574.4
    L  28.7% H
    377.1 574.4
    L  58.3% H
    272.8 574.4
    L  101.0% H
    218.1 574.4
    L  125.8% H
    178 574.4
    L  158.3% H
    95.6 574.4
    Neogen Chemicals
    		3,480.8 1,319.4
    L  0.3% H
    1300 1346.4
    L  16.7% H
    1122 1346.4
    L  16.1% H
    1060 1346.4
    L  -11.9% H
    966.7 1544
    L  -34.7% H
    966.7 2191
    L  5.7% H
    966.7 2420
    L  84.2% H
    681 2420
    L  513.7% H
    243 2420
    Imagicaaworld
    		2,858.7 50.5
    L  -3.9% H
    50 53.5
    L  3.8% H
    47.7 53.5
    L  1.2% H
    43.9 53.5
    L  -4.5% H
    43.9 55.3
    L  -22.7% H
    43.9 76.3
    L  33.8% H
    33.5 103.3
    L  756.3% H
    5.0 103.3
    L  -60.3% H
    1.9 126.5
    Subros
    		5,411.0 829.5
    L  -0.4% H
    824.4 845
    L  -1.4% H
    808.1 845
    L  -2.3% H
    808.1 921
    L  -22.1% H
    808.1 1161
    L  31.8% H
    518 1213.7
    L  163.0% H
    271.1 1213.7
    L  146.3% H
    271.1 1213.7
    L  784.7% H
    73 1213.7
    FDC
    		6,272.3 385.3
    L  -1.2% H
    381.1 389.9
    L  -3.7% H
    381.1 402.9
    L  -8.5% H
    381.1 433.5
    L  -11.6% H
    381.1 473.6
    L  -20.4% H
    366.3 527.8
    L  43.8% H
    245.3 658.9
    L  18.6% H
    225 658.9
    L  100.1% H
    148.3 658.9
    GMM Pfaudler
    		4,593.7 1,021.8
    L  0.6% H
    1012.1 1034.2
    L  -0.9% H
    1010 1038
    L  -2.9% H
    1010 1115.3
    L  -4.2% H
    1010 1307.5
    L  -15.6% H
    991.1 1418
    L  -35.3% H
    991.1 1898.0
    L  -18.6% H
    991.1 2110
    L  156.4% H
    336.7 2300
    Kirloskar Pneumatic
    		7,212.8 1,110.7
    L  3.8% H
    1065.2 1118.9
    L  5.9% H
    1017.8 1118.9
    L  6.3% H
    1016.5 1118.9
    L  -3.7% H
    990.1 1219
    L  -18.6% H
    952.8 1548
    L  106.0% H
    512 1817.5
    L  539.4% H
    162.7 1817.5
    L  644.9% H
    80 1817.5
    Sunteck Realty
    		6,108.6 417
    L  -1.6% H
    415 422
    L  -0.9% H
    409.3 426.5
    L  4.5% H
    384.5 443.3
    L  -4.4% H
    384.5 472.5
    L  -9.1% H
    347 545
    L  14.6% H
    271.1 699
    L  11.8% H
    250 699
    L  246.2% H
    86 699
    Bharat Bijlee
    		3,062.8 2,709.7
    L  -2.1% H
    2682 2775.9
    L  -6.0% H
    2682 2874.2
    L  -3.4% H
    2646.1 2985
    L  -13.7% H
    2646.1 3186.9
    L  -18.1% H
    2350 3700
    L  118.3% H
    1195.8 5689.7
    L  489.1% H
    431 5689.7
    L  650.4% H
    212.5 5689.7
    Shriram Pistons
    		12,711.9 2,885.8
    L  -3.5% H
    2875.2 2995.7
    L  -9.4% H
    2875.2 3200
    L  -6.7% H
    2875.2 3407.2
    L  7.5% H
    2525.8 3407.2
    L  47.2% H
    1662.6 3407.2
    L  347.4% H
    490.9 3407.2
    L  840.1% H
    297.5 3407.2
    L  970.3% H
    197.6 3407.2
    Laxmi Organic Ind
    		4,051.1 146.2
    L  -2.2% H
    145.6 151.0
    L  -3.7% H
    145.6 152.5
    L  -15.0% H
    145.6 177.9
    L  -29.6% H
    145.6 208.5
    L  -35.9% H
    145.6 241
    L  -49.1% H
    145.6 325.5
    L  12.4% H
    143.3 628
    L  12.4% H
    143.3 628
    JK Paper
    		5,737.7 338.7
    L  -2.3% H
    336 348.5
    L  -4.7% H
    336 357.8
    L  -7.3% H
    336 369.9
    L  -15.8% H
    336 416
    L  -14.0% H
    275.8 444.8
    L  -18.0% H
    275.8 638.8
    L  168.8% H
    116 638.8
    L  632.3% H
    40.2 638.8
    Jana Small Finance
    		4,140.4 393.3
    L  -1.9% H
    391 405
    L  -5.4% H
    391 420.1
    L  -8.3% H
    391 442
    L  -14.8% H
    391 488.7
    L  0.9% H
    363.8 552.5
    L  -5% H
    363.8 760.9
    L  -5% H
    363.8 760.9
    L  -5% H
    363.8 760.9
    Vaibhav Global
    		3,600.2 215.5
    L  -2.6% H
    214.3 222.7
    L  -3.2% H
    214.3 227.9
    L  -9.4% H
    214.3 245.0
    L  -3.3% H
    214.3 293.3
    L  -24.1% H
    195 302.6
    L  -28.1% H
    195 542.4
    L  -58.7% H
    195 1050
    L  145.4% H
    46.8 1050
    Healthcare Global
    		9,104.4 645.7
    L  -0.8% H
    638.4 660
    L  1.0% H
    628.5 675
    L  -10.5% H
    628.5 727.4
    L  -9.0% H
    628.5 804.7
    L  29.2% H
    472.6 804.7
    L  126.3% H
    253.2 804.7
    L  304.2% H
    149.1 804.7
    L  196.2% H
    62.1 804.7
    Allcargo Logistics
    		990.6 10.1
    L  -3.2% H
    10.0 10.6
    L  -8.9% H
    10.0 11.3
    L  -9.3% H
    10.0 11.7
    L  -71.6% H
    10.0 36.1
    L  -77.2% H
    10.0 45.7
    L  -90.1% H
    10.0 110.3
    L  -69.8% H
    10.0 123.8
    L  -78.2% H
    10.0 123.8
    MTAR Technologies
    		8,215.0 2,670.7
    L  1.3% H
    2630.5 2809
    L  -0.7% H
    2605.6 2809
    L  12.2% H
    2238.2 2809
    L  20.3% H
    2112.8 2809
    L  62.1% H
    1155.6 2809
    L  57.9% H
    1155.6 2920.4
    L  364.5% H
    860 2920.4
    L  364.5% H
    860 2920.4
    Symphony
    		6,142.7 894.5
    L  -1.1% H
    894 904.1
    L  -1.0% H
    877.1 912
    L  3.5% H
    838.1 940.5
    L  1.0% H
    838.1 963.2
    L  -28.3% H
    838.1 1454.8
    L  -6.7% H
    820 1881.0
    L  -13.3% H
    820 1881.0
    L  -15.5% H
    690.7 2209
    Vesuvius
    		9,213.4 454.0
    L  -1.4% H
    446 460.4
    L  -0.9% H
    441.7 463
    L  -1.4% H
    441.7 491.9
    L  -8.1% H
    441.7 535
    L  10.5% H
    356.1 646
    L  181.9% H
    152.7 646
    L  310.2% H
    90 646
    L  504.9% H
    69 646
    Indigo Paints
    		5,894.6 1,236.4
    L  3.0% H
    1196.6 1250
    L  3.0% H
    1189.3 1250
    L  1.4% H
    1112.8 1250
    L  19.9% H
    979.5 1345.9
    L  -1.1% H
    910 1345.9
    L  -2.8% H
    910 1720.3
    L  -17.0% H
    910 3330.0
    L  -17.0% H
    910 3330.0
    Borosil Renewables
    		7,577.9 540.6
    L  6.0% H
    502.1 551
    L  8.3% H
    488 551
    L  1.5% H
    488 564.7
    L  -17.4% H
    488 721
    L  -8.6% H
    441.5 721
    L  9.8% H
    380 721
    L  97.0% H
    213.3 833.4
    L  82.2% H
    27.5 833.4
    Prudent Corporate
    		9,728.1 2,349.4
    L  -2.1% H
    2330.6 2429.2
    L  -6.1% H
    2330.6 2498.7
    L  -12.3% H
    2330.6 2759
    L  -12.3% H
    2330.6 2802.8
    L  -16.1% H
    1570 3098
    L  125.0% H
    703.3 3735.2
    L  272.9% H
    461.0 3735.2
    L  272.9% H
    461.0 3735.2
    Inox Green Energy
    		7,096.2 189.4
    L  1.2% H
    186.0 192.9
    L  1.7% H
    178 193.5
    L  -4.3% H
    178 217.3
    L  -27.5% H
    178 279
    L  14.0% H
    104 279
    L  307.7% H
    38.4 279
    L  191.4% H
    38.4 279
    L  191.4% H
    38.4 279
    Orchid Pharma
    		3,673.8 724.4
    L  -2.4% H
    713.2 751.0
    L  -0.6% H
    706.1 751.0
    L  -12.7% H
    706.1 837.0
    L  -0.6% H
    701 899
    L  -55.7% H
    603.8 1670
    L  93.3% H
    332.8 1997.4
    L  244.2% H
    221.0 2654.3
    L  1340.1% H
    3 2654.3
    Restaurant Brands Asia
    		3,949.3 67.8
    L  -1.9% H
    67.2 69.8
    L  2.9% H
    64.3 69.8
    L  5.9% H
    61 69.8
    L  -3.5% H
    60.3 72.8
    L  -13.2% H
    59.4 89.5
    L  -41.2% H
    59.4 137.7
    L  -52.9% H
    59.4 189.7
    L  13.0% H
    59.4 213.8
    Dynamatic Tech
    		6,080.7 8,953.5
    L  -1.7% H
    8901.5 9137
    L  1.9% H
    8602 9190
    L  1.5% H
    8602 10039.5
    L  12.1% H
    7630.5 10039.5
    L  21.2% H
    5444.2 10039.5
    L  251.0% H
    2310 10039.5
    L  977.9% H
    688.5 10039.5
    L  329.8% H
    436.5 10039.5
    Safari Industries
    		10,132.6 2,072.7
    L  -0.3% H
    2052.6 2088
    L  -1.8% H
    2026.5 2139.6
    L  -8.3% H
    2026.5 2312.7
    L  -5.9% H
    2003 2507.1
    L  -10.1% H
    1670.2 2594
    L  127.3% H
    850.0 2744.7
    L  653.9% H
    259.3 2744.7
    L  645.6% H
    144.8 2744.7
    VST Industries
    		4,067.3 239.5
    L  -0.3% H
    239 241.9
    L  -1.9% H
    238.5 244.9
    L  -5.5% H
    237.9 260.7
    L  -6.0% H
    237.9 281
    L  -23.5% H
    237.9 341.3
    L  -16.0% H
    237.9 486.2
    L  -28.0% H
    237.9 486.2
    L  56.6% H
    133.2 486.2
    Entero Healthcare
    		5,186.5 1,192
    L  -1.6% H
    1187 1239.3
    L  1.5% H
    1143.2 1247.5
    L  19.4% H
    944 1247.5
    L  8.6% H
    944 1247.5
    L  -8.8% H
    944 1563.9
    L  -5.2% H
    944 1584.3
    L  -5.2% H
    944 1584.3
    L  -5.2% H
    944 1584.3
    Prince Pipes
    		2,683.3 242.7
    L  -1.6% H
    242 248.0
    L  -0.3% H
    235.8 248.1
    L  -4.2% H
    235.8 276.5
    L  -25.8% H
    235.8 332.2
    L  -39.3% H
    229.1 407.8
    L  -58.7% H
    229.1 776
    L  -16.2% H
    229.1 897
    L  36.3% H
    75.3 897
    Aether Industries
    		13,059.0 984.7
    L  -1.2% H
    972.5 1005.9
    L  0.5% H
    940.3 1006.2
    L  13.9% H
    829 1021.8
    L  31.6% H
    728 1021.8
    L  15.3% H
    725 1021.8
    L  10.8% H
    725 1209
    L  53.4% H
    701 1209
    L  53.4% H
    701 1209
    LE Travenues Tech
    		10,184.7 232.8
    L  0.5% H
    227 238.5
    L  6.3% H
    209.6 238.5
    L  -6.3% H
    209.6 274.1
    L  -30.6% H
    209.6 337.2
    L  62.0% H
    117 339.2
    L  150.3% H
    117 339.2
    L  150.3% H
    117 339.2
    L  150.3% H
    117 339.2
    Apeejay Surrendra
    		2,699.4 126.5
    L  -1.9% H
    126.0 132.3
    L  -0.4% H
    125.6 132.3
    L  -4.2% H
    125.6 139.9
    L  -15.6% H
    125.6 152.6
    L  -35.2% H
    125.6 202
    L  -18.4% H
    125.6 235
    L  -18.4% H
    125.6 235
    L  -18.4% H
    125.6 235
    Lakshmi Machine
    		15,769.2 14,761
    L  3.7% H
    14230 14903
    L  2.4% H
    14000 14903
    L  -2.9% H
    14000 15341
    L  -4.4% H
    14000 16300
    L  -9.8% H
    13450.1 18250
    L  28.3% H
    9806.5 19200.0
    L  184.0% H
    4910.3 19200.0
    L  330.9% H
    2000 19200.0
    Innova Captab
    		3,858.1 674.2
    L  -0.7% H
    670 683.5
    L  -4.2% H
    670 704.4
    L  -3.4% H
    670 753
    L  -18.5% H
    660 848.0
    L  -35.3% H
    660 1099
    L  50.5% H
    421.4 1260
    L  50.5% H
    421.4 1260
    L  50.5% H
    421.4 1260
    Aurionpro Solutions
    		5,474.8 990.7
    L  -2.3% H
    981.2 1020.1
    L  -6.1% H
    981.2 1060.5
    L  -11.3% H
    981.2 1184.9
    L  -15.9% H
    981.2 1240
    L  -38.0% H
    981.2 1665.9
    L  442.4% H
    145.2 1991.8
    L  2419.6% H
    36.0 1991.8
    L  1140.2% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,640.2 106.9
    L  2.1% H
    104.8 108.4
    L  5.5% H
    97.3 110.7
    L  -7.6% H
    97.3 118.2
    L  -3.5% H
    97.3 136.3
    L  -8.4% H
    89.4 141.0
    L  393.7% H
    14.4 169.3
    L  120.6% H
    14.4 169.3
    L  120.6% H
    14.4 169.3
    Pearl Global
    		6,756.6 1,466
    L  0.7% H
    1444.1 1480.8
    L  -2.9% H
    1444.1 1518.5
    L  -10.3% H
    1418.1 1700.8
    L  7.3% H
    1286 1993.3
    L  -13.3% H
    875 1993.3
    L  639.2% H
    167.5 1993.3
    L  1422.3% H
    77.7 1993.3
    L  1152.5% H
    41.0 1993.3
    Enviro Infra Engineers
    		3,281.9 187.0
    L  -0.1% H
    186.3 189.1
    L  -1.2% H
    181.1 193.3
    L  -7.1% H
    181.1 213.8
    L  -23.5% H
    181.1 257.7
    L  -33.1% H
    181.1 306.4
    L  26.3% H
    181.1 391.6
    L  26.3% H
    181.1 391.6
    L  26.3% H
    181.1 391.6
    Transrail Lighting
    		6,591.3 491.0
    L  1.0% H
    486.5 512.9
    L  -2.3% H
    480.6 512.9
    L  -18.6% H
    480.6 612
    L  -32.8% H
    480.6 758
    L  -18.5% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    L  13.6% H
    394.6 855.8
    BlackBuck
    		11,338.3 625.5
    L  -2.5% H
    621.6 639.8
    L  -3.7% H
    614.5 671
    L  -1.3% H
    614.5 707.4
    L  -9.7% H
    606 748
    L  54.6% H
    326.5 748
    L  129.1% H
    248.4 748
    L  129.1% H
    248.4 748
    L  129.1% H
    248.4 748
    Avanti Feeds
    		10,979.4 805.9
    L  -2.9% H
    801.6 837.3
    L  0.2% H
    783.4 837.3
    L  -2.7% H
    780.2 890
    L  17.4% H
    672.1 890
    L  24.1% H
    601.6 964.2
    L  109.5% H
    321.1 964.2
    L  56.1% H
    321.1 964.2
    L  528.7% H
    110.4 980
    Balu Forge
    		5,240.8 455.8
    L  -0.4% H
    450.7 463.8
    L  -1.0% H
    433 499.4
    L  -30% H
    433 655
    L  -27.1% H
    433 666.6
    L  -35.4% H
    429 784
    L  433.4% H
    75.4 890
    L  255.8% H
    52 890
    L  729.4% H
    28 890
    Archean Chemical
    		6,744.5 546.3
    L  7.0% H
    505.1 570.9
    L  5.9% H
    502.1 570.9
    L  7.5% H
    485.6 578
    L  -15.1% H
    483 676
    L  -10.0% H
    408.4 727.6
    L  -13.1% H
    408.4 837.7
    L  34.2% H
    408.4 837.7
    L  34.2% H
    408.4 837.7
    Lloyds Enterprises
    		8,177.7 58.4
    L  -1.3% H
    58.2 59.9
    L  -5.8% H
    58.2 62.7
    L  -10% H
    58.2 75.4
    L  -14.3% H
    50.7 75.4
    L  5.7% H
    37.3 96.4
    L  623.3% H
    6.1 96.4
    L  2139.1% H
    1.7 96.4
    L  1343.0% H
    1.1 96.4
    Balaji Amines
    		4,127.9 1,274
    L  0.8% H
    1233.7 1333.1
    L  9.4% H
    1093.2 1333.1
    L  15.0% H
    1065.6 1333.1
    L  -7.2% H
    1065.6 1457.9
    L  -25.4% H
    1065.6 1945
    L  -50.2% H
    1065.6 2735
    L  10.6% H
    1065.4 5223.6
    L  841.3% H
    114 5223.6
    Ganesha Ecosphere
    		1,974.2 736.8
    L  -0.8% H
    730 757
    L  -8.7% H
    730 807
    L  -19.9% H
    730 930
    L  -40.1% H
    730 1254.4
    L  -58.0% H
    730 1923.9
    L  -16.9% H
    730 2484.2
    L  67.5% H
    435.3 2484.2
    L  393.8% H
    112.1 2484.2
    Sanofi
    		9,589.9 4,164
    L  3.5% H
    4021.5 4187.9
    L  1.0% H
    4018.5 4187.9
    L  -0.1% H
    4018.5 4241
    L  -11.2% H
    4018.5 4898
    L  -23.5% H
    4018.5 6717
    L  -26.4% H
    4018.5 10525.0
    L  -50.1% H
    4018.5 10525.0
    L  -0.9% H
    3850 10525.0
    Awfis Space Solutions
    		3,208.6 448.7
    L  -0.5% H
    445.7 453.3
    L  -5.1% H
    445.7 478.0
    L  -13.2% H
    445.7 536.5
    L  -21.2% H
    445.7 639.4
    L  -36.9% H
    445.7 719.0
    L  17.2% H
    371.4 946
    L  17.2% H
    371.4 946
    L  17.2% H
    371.4 946
    The Anup Engineering
    		3,951.6 1,972.7
    L  -1.5% H
    1965 2010.6
    L  -8.8% H
    1965 2162.6
    L  -10.4% H
    1965 2274.9
    L  -17.2% H
    1965 2479.9
    L  -36.3% H
    1965 3633.1
    L  293.9% H
    475.0 3859.4
    L  443.4% H
    274 3859.4
    L  1168.5% H
    112.5 3859.4
    Varroc Engineering
    		8,582.0 561.7
    L  -0.9% H
    557.1 571.2
    L  -3.5% H
    557.1 583.8
    L  -11.1% H
    557.1 641
    L  -8.8% H
    557.1 694.7
    L  -5.2% H
    374.1 694.7
    L  93.1% H
    239.5 716.9
    L  33.8% H
    239.5 716.9
    L  -41.9% H
    120 1178.7
    KPI Green Energy
    		8,756.0 443.7
    L  2.5% H
    435 454.5
    L  -0.7% H
    431.3 469.4
    L  4.4% H
    402 514
    L  -3.5% H
    386.8 542.3
    L  4% H
    313.4 563
    L  361.6% H
    86.7 745.3
    L  3366.4% H
    12.9 745.3
    L  3366.4% H
    12.9 745.3
    JK Lakshmi Cement
    		9,952.7 801.7
    L  3.4% H
    766.3 811.0
    L  8.6% H
    726.3 811.0
    L  2.6% H
    726.3 811.0
    L  -5.4% H
    726.3 885.0
    L  0.4% H
    660.5 1021.2
    L  5.7% H
    607.2 1021.2
    L  137.1% H
    310.3 1021.2
    L  180.1% H
    179.8 1021.2
    TVS Supply Chain
    		4,549.4 103.1
    L  -2.2% H
    102.5 105.9
    L  -3.8% H
    102.5 114.0
    L  -2.6% H
    102.5 115.9
    L  -18.0% H
    100.0 132.7
    L  -38.0% H
    100.0 167.2
    L  -47.7% H
    100.0 258
    L  -47.7% H
    100.0 258
    L  -47.7% H
    100.0 258
    Gujarat Ambuja
    		6,427.4 140.1
    L  0.0% H
    139.1 143.3
    L  6.7% H
    127.9 143.3
    L  21.3% H
    114.1 143.3
    L  31.1% H
    102.1 143.3
    L  21.0% H
    98.7 143.3
    L  16.2% H
    98.7 210.6
    L  93.4% H
    57.5 210.6
    L  1202.3% H
    8.8 210.6
    CIE Automotive
    		15,184.0 400.3
    L  -1.1% H
    398.2 409
    L  -1.9% H
    398 410.0
    L  1.5% H
    382.6 451.0
    L  -6.1% H
    382.6 458
    L  -15.9% H
    356.8 487
    L  5.6% H
    331.7 622.4
    L  151.3% H
    150.3 622.4
    L  83.0% H
    58.6 622.4
    Prism Johnson
    		6,492.8 129.0
    L  -1.0% H
    128 132.2
    L  -1.5% H
    126.9 132.2
    L  1.1% H
    123.8 155.7
    L  -12.4% H
    123.2 165.9
    L  -13.2% H
    105.3 176
    L  24.5% H
    98 246
    L  53.5% H
    83 246
    L  67.6% H
    25.7 246
    Mahindra Lifespace
    		7,902.2 370.5
    L  -1.5% H
    368 375.3
    L  -2.3% H
    365 377.3
    L  -6.6% H
    365 408.8
    L  -3.3% H
    365 427.1
    L  -2.3% H
    256.1 427.1
    L  13.3% H
    256.1 623.7
    L  215.4% H
    112.4 623.7
    L  187.8% H
    52.6 623.7
    Ujjivan Small Finance
    		11,701.6 60.4
    L  2.3% H
    58.5 60.8
    L  1.7% H
    56.2 60.8
    L  11.9% H
    51.5 60.8
    L  23.2% H
    48.0 60.8
    L  75.3% H
    30.9 60.8
    L  108.8% H
    22.8 63
    L  50.9% H
    13.5 63
    L  63.1% H
    13.5 63
    Shaily Engineering
    		9,911.1 2,156.8
    L  1.1% H
    2112 2200
    L  -3.0% H
    2105.6 2236
    L  -8.4% H
    2105.6 2437.4
    L  -7.1% H
    2105.6 2799.9
    L  42.2% H
    1301 2799.9
    L  611.3% H
    191 2799.9
    L  410.1% H
    191 2799.9
    L  410.1% H
    191 2799.9
    Garware Technical Fibres
    		6,252.8 629.9
    L  -0.8% H
    623.3 644.2
    L  -4.5% H
    618.8 660.6
    L  -6.3% H
    618.8 704.9
    L  -18.4% H
    618.8 803.9
    L  -21.1% H
    618.8 985.6
    L  5.4% H
    530 986.4
    L  44.3% H
    425.0 986.4
    L  754.2% H
    54.2 986.4
    Shakti Pumps
    		8,781.6 711.7
    L  0.1% H
    707.3 723.4
    L  3.9% H
    702.3 731.9
    L  -8.8% H
    681.4 771.0
    L  -11.7% H
    548.5 830.0
    L  -35.5% H
    548.5 1200
    L  954.1% H
    64.7 1387
    L  1093.6% H
    56.8 1387
    L  2832.2% H
    15.9 1387
    Sharda Cropchem
    		7,435.1 824.1
    L  -0.6% H
    812.9 830.8
    L  3.3% H
    780 850.0
    L  -11.9% H
    780 937.0
    L  0.1% H
    755.6 978
    L  13.4% H
    452.3 1181
    L  70.9% H
    318.1 1181
    L  198.8% H
    258.7 1181
    L  263.9% H
    99.4 1181
    Skipper
    		4,306.2 381.4
    L  -3.4% H
    380 396.1
    L  -6.7% H
    380 407.0
    L  -13.0% H
    380 462.4
    L  -25.7% H
    380 531.4
    L  -19.7% H
    342.5 588
    L  230.1% H
    85.2 665
    L  478.0% H
    48.4 665
    L  137.8% H
    16.7 665
    G R Infraprojects
    		8,931.5 923.1
    L  -0.5% H
    910.3 939.4
    L  -4.3% H
    910.3 962.2
    L  -11.0% H
    910.3 1044
    L  -25.2% H
    910.3 1232.6
    L  -30.4% H
    901 1444.4
    L  -23.6% H
    901 1860
    L  10.3% H
    901 2267.7
    L  10.3% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,188.9 311.6
    L  3.0% H
    303.1 313.8
    L  2.0% H
    298.7 313.8
    L  -14.0% H
    298.7 369
    L  -12.0% H
    298.7 405.4
    L  -41.1% H
    298.7 547.1
    L  90.0% H
    155.3 591.9
    L  90.0% H
    155.3 591.9
    L  90.0% H
    155.3 591.9
    Rattan Power
    		4,645.1 8.7
    L  -2.2% H
    8.6 8.9
    L  -4.2% H
    8.6 9.1
    L  -8.6% H
    8.6 9.9
    L  -22.2% H
    8.6 11.7
    L  -28.9% H
    8.4 16.9
    L  116.3% H
    2.8 21.1
    L  147.1% H
    2.4 21.1
    L  -18.4% H
    1.0 21.1
    Birla Corporation
    		8,422.1 1,093.7
    L  1.2% H
    1071.9 1100.7
    L  3.5% H
    1020 1100.7
    L  1.6% H
    1020 1119
    L  -7.8% H
    1010 1244.3
    L  -7.5% H
    910.3 1535.3
    L  12.6% H
    843.2 1802
    L  51.5% H
    701.1 1802
    L  154.9% H
    318.1 1802
    Equitas Small Finance Bank
    		7,867.8 69.0
    L  -0.4% H
    68.6 70
    L  3.1% H
    65.5 70
    L  18.2% H
    57.1 70
    L  24.1% H
    54.8 70
    L  -6.7% H
    50 75.5
    L  21.9% H
    50 116.5
    L  67.2% H
    37.5 116.5
    L  109.0% H
    30.1 116.5
    VIP Industries
    		5,255.2 370.0
    L  1.9% H
    359.8 371
    L  -4.7% H
    359.3 388
    L  4.8% H
    347.1 435
    L  -13.5% H
    339.4 447.3
    L  -9.1% H
    248.4 492.3
    L  -47.4% H
    248.4 731.0
    L  5.4% H
    248.4 774.6
    L  299.1% H
    84.5 774.6
    Unimech Aerospace
    		4,564.2 897.5
    L  -1.2% H
    892.4 908.4
    L  1.4% H
    856.1 948.1
    L  -1.2% H
    856.1 967
    L  -5.8% H
    856.1 1076.1
    L  -29.2% H
    850 1397
    L  14.3% H
    850 1523.8
    L  14.3% H
    850 1523.8
    L  14.3% H
    850 1523.8
    P N Gadgil Jewellers
    		7,989.8 588.8
    L  -0.1% H
    584.7 593.5
    L  -3.7% H
    584.7 609.7
    L  -2.5% H
    584.7 654
    L  -10.2% H
    581 701.4
    L  -6.8% H
    473.8 701.4
    L  22.7% H
    473.8 848
    L  22.7% H
    473.8 848
    L  22.7% H
    473.8 848
    Refex Industries
    		3,278.8 239.1
    L  1.1% H
    234.3 242.7
    L  1.0% H
    227.4 248.7
    L  -21.8% H
    227.4 306.5
    L  -32.3% H
    215.1 382
    L  -49.8% H
    215.1 534
    L  346.2% H
    44.0 600
    L  1178.6% H
    15.1 600
    L  11125.4% H
    1.2 600
    Allied Blenders
    		13,226.1 472.9
    L  -0.5% H
    470.1 487.1
    L  -5.8% H
    470.1 502
    L  -24.2% H
    470.1 633
    L  -12.8% H
    470.1 696.8
    L  15.6% H
    279 696.8
    L  68.3% H
    279 696.8
    L  68.3% H
    279 696.8
    L  68.3% H
    279 696.8
    Cello World
    		11,200.0 507.1
    L  1.2% H
    500.0 508
    L  -0.8% H
    490 512.9
    L  -8.9% H
    490 556.7
    L  -15.8% H
    490 673.8
    L  -24.9% H
    490 686.3
    L  -21.8% H
    490 1025
    L  -21.8% H
    490 1025
    L  -21.8% H
    490 1025
    Websol Energy
    		3,516.6 83.3
    L  0.3% H
    82.4 85.5
    L  -0.1% H
    82.4 86.6
    L  -2.8% H
    79.9 97.6
    L  -33.0% H
    79.9 137.9
    L  -48.5% H
    79.9 174.4
    L  708.1% H
    6.3 186.5
    L  1797.9% H
    3.5 186.5
    L  1972.6% H
    1.2 186.5
    Thangamayil Jewellery
    		11,705.2 3,764
    L  -1.8% H
    3702 3875.9
    L  4.0% H
    3520 3885
    L  17.1% H
    3140.9 4149
    L  91.3% H
    1939.5 4149
    L  119.2% H
    1523.1 4149
    L  613.5% H
    470.4 4149
    L  1169.1% H
    276.3 4149
    L  3718.2% H
    75.1 4149
    Easy Trip Planners
    		2,549.4 7.0
    L  -0.4% H
    7 7.1
    L  -1.4% H
    6.9 7.2
    L  -8.3% H
    6.9 7.7
    L  -13.2% H
    6.9 8.7
    L  -50.1% H
    6.9 14.9
    L  -75.0% H
    6.9 28.2
    L  20.0% H
    5.0 36.8
    L  20.0% H
    5.0 36.8
    Eureka Forbes
    		10,841.3 560.3
    L  -1.1% H
    551 568.3
    L  -3.4% H
    551 580.3
    L  -12.7% H
    551 653.4
    L  3.2% H
    523.2 668.3
    L  -1.2% H
    461.5 668.3
    L  13.6% H
    461.5 668.3
    L  13.6% H
    461.5 668.3
    L  13.6% H
    461.5 668.3
    Max Estates
    		6,674.5 408.4
    L  -3.8% H
    405.1 423.6
    L  -2.7% H
    400.2 431.9
    L  -9.4% H
    400.2 467
    L  -14.0% H
    400.2 500
    L  -28.1% H
    341.1 595
    L  88.9% H
    242.8 698.8
    L  88.9% H
    242.8 698.8
    L  88.9% H
    242.8 698.8
    Gujarat State Fertilizer
    		6,929.9 173.9
    L  -0.6% H
    173.0 176.6
    L  -1.9% H
    171.5 177.0
    L  0.9% H
    169.1 186.6
    L  -9.6% H
    167.0 199.3
    L  -10.6% H
    158.3 220.6
    L  27.7% H
    116 322.3
    L  113.1% H
    71.1 322.3
    L  129.9% H
    29.8 322.3
    PC Jeweller
    		7,519.0 10.3
    L  1.4% H
    9.9 10.4
    L  -1.5% H
    9.9 10.6
    L  1.1% H
    8.7 11.2
    L  -15.9% H
    8.7 12.7
    L  -31.3% H
    8.7 19.7
    L  30.5% H
    2.1 19.7
    L  277.2% H
    1.9 19.7
    L  -44.7% H
    0.8 60.1
    Sun Pharma Advanced
    		4,333.0 133.5
    L  -1.4% H
    133 138.0
    L  0.9% H
    131.0 139.5
    L  0.5% H
    129.6 147.8
    L  1.3% H
    126.2 179.4
    L  -25.1% H
    109.3 204.4
    L  -35.2% H
    109.3 472.8
    L  -30.2% H
    109.3 472.8
    L  -55.0% H
    81 532
    Sanofi Consumer Healthcare
    		9,491.8 4,121.4
    L  -1.9% H
    4090 4209.8
    L  -5.9% H
    4090 4377.1
    L  -10.0% H
    4090 4670
    L  -12.6% H
    4090 5078
    L  -15.0% H
    4090 5894.5
    L  9.2% H
    4090 5894.5
    L  9.2% H
    4090 5894.5
    L  9.2% H
    4090 5894.5
    Fine Organic
    		12,643.3 4,123.7
    L  -2.1% H
    4062.8 4238.1
    L  -2.1% H
    4062.8 4263
    L  -4.5% H
    4050 4393
    L  -8.4% H
    4050 4765.6
    L  -6.0% H
    3407 5494
    L  -25.8% H
    3407 5958.9
    L  65.6% H
    2127.2 7328.8
    L  426.7% H
    735 7328.8
    Ceigall
    		4,863.8 279.2
    L  0.5% H
    276.5 283.9
    L  2.7% H
    265.6 283.9
    L  20.7% H
    225.1 283.9
    L  11.1% H
    222.6 283.9
    L  -15.6% H
    222.6 330.8
    L  -30.4% H
    222.6 424.8
    L  -30.4% H
    222.6 424.8
    L  -30.4% H
    222.6 424.8
    Kitex Garments
    		3,043.8 152.6
    L  -0.2% H
    152 157
    L  -1.4% H
    147.1 162.4
    L  -19.6% H
    147.1 191.6
    L  -20.4% H
    147.1 232.7
    L  -34.4% H
    147.0 324.4
    L  144.2% H
    45.3 324.4
    L  316.9% H
    30.4 324.4
    L  10.2% H
    23.4 324.4
    Raymond Lifestyle
    		5,759.1 945.3
    L  0.0% H
    941.8 958
    L  -2.4% H
    933.5 983.5
    L  -11.7% H
    933.5 1088.4
    L  -20.6% H
    933.5 1246.4
    L  -50.0% H
    911.4 1978.9
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    Bajaj Electricals
    		5,010.7 434.3
    L  -0.3% H
    430.1 439.1
    L  -5.9% H
    430.1 458.8
    L  -9.2% H
    430.1 490
    L  -20.0% H
    430.1 548.5
    L  -40.6% H
    430.1 749
    L  -62.3% H
    430.1 1327.7
    L  -41.5% H
    430.1 1589.0
    L  139.1% H
    155 1589.0
    Styrenix Performance
    		3,369.4 1,916
    L  0.1% H
    1893.1 1925.8
    L  0.3% H
    1863.1 1993.6
    L  -6.1% H
    1863.1 2066
    L  -18.8% H
    1863.1 2624.8
    L  -31.1% H
    1863.1 3498
    L  130.9% H
    696.1 3498
    L  89.6% H
    696.1 3498
    L  181.7% H
    365 3498
    Oswal Pumps
    		5,134.7 450.5
    L  -2.5% H
    449 465.0
    L  -4.7% H
    449 478.8
    L  -20.5% H
    449 571
    L  -39.6% H
    449 779
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    L  -26.6% H
    449 888.4
    Sandur Manganese & Iron
    		11,100.2 228.4
    L  -1.7% H
    226.1 234.5
    L  1.5% H
    213.7 236.3
    L  11.0% H
    200.7 272.9
    L  -0.4% H
    190.6 272.9
    L  73.9% H
    112.8 272.9
    L  374.7% H
    47.1 272.9
    L  928.6% H
    16.7 272.9
    L  2994.2% H
    5.2 272.9
    Belrise Industries
    		15,191.1 170.7
    L  -1.3% H
    169.1 175
    L  -2.0% H
    169.1 180.3
    L  8.3% H
    155.5 190.1
    L  13.1% H
    142.6 190.1
    L  89.7% H
    89.2 190.1
    L  89.7% H
    89.2 190.1
    L  89.7% H
    89.2 190.1
    L  89.7% H
    89.2 190.1
    Lumax Auto Tech
    		10,501.7 1,540.8
    L  0.6% H
    1510.2 1557.9
    L  0.7% H
    1466.9 1557.9
    L  2.8% H
    1396.2 1703.1
    L  29.7% H
    1120 1703.1
    L  172.7% H
    449 1703.1
    L  566.0% H
    211.1 1703.1
    L  1138.1% H
    123 1703.1
    L  2133.0% H
    47.9 1703.1
    Network18
    		6,194.2 40.2
    L  -1.8% H
    40 41.2
    L  -4.0% H
    40 41.8
    L  -5.5% H
    40 44.6
    L  -22.2% H
    40 51.5
    L  -29.1% H
    39.7 65.3
    L  -38.6% H
    39.7 135.7
    L  9.9% H
    34.5 135.7
    L  -19.3% H
    14.7 135.7
    KRN Heat Exchanger
    		4,393.2 706.8
    L  -2.0% H
    704 720
    L  -2.0% H
    686 729.0
    L  -5.6% H
    686 807
    L  -15.5% H
    686 874.9
    L  -3.5% H
    682.1 1012
    L  221.3% H
    402.1 1012
    L  221.3% H
    402.1 1012
    L  221.3% H
    402.1 1012
    Anupam Rasayan
    		14,984.7 1,316.2
    L  -0.4% H
    1310 1327
    L  0.5% H
    1300.1 1342.5
    L  -0.3% H
    1285 1374.8
    L  16.9% H
    1047.9 1374.8
    L  91.4% H
    601 1374.8
    L  95.4% H
    570 1374.8
    L  137.2% H
    474 1374.8
    L  137.2% H
    474 1374.8
    Gallantt Ispat
    		13,383.9 554.7
    L  -0.4% H
    550.2 566
    L  -4.0% H
    545.3 578
    L  -6.8% H
    496.3 596.6
    L  -15.8% H
    496.3 680.8
    L  72.3% H
    292.1 802.3
    L  779.8% H
    49.6 802.3
    L  1200.6% H
    39.8 802.3
    L  1745.9% H
    17.2 802.3
    Westlife Foodworld
    		7,601.9 487.5
    L  -1.8% H
    482 495.3
    L  -3% H
    482 514.1
    L  -8.2% H
    482 569.7
    L  -20.3% H
    482 611.7
    L  -33.9% H
    482 893.4
    L  -29.9% H
    482 1025.0
    L  4.7% H
    385.1 1025.0
    L  74.1% H
    261.5 1025.0
    PNC Infratech
    		6,044.1 235.6
    L  -2.0% H
    234.5 243.7
    L  -2.8% H
    234.5 243.7
    L  -8.3% H
    234.5 260.0
    L  -18.0% H
    234.5 291.5
    L  -22.7% H
    234.5 331.8
    L  -28.5% H
    234.5 574.8
    L  24.7% H
    177.1 574.8
    L  131.8% H
    80 574.8
    V2 Retail
    		7,454.3 2,044.3
    L  -4.1% H
    2000 2149.5
    L  -7.1% H
    2000 2204
    L  -7.5% H
    2000 2497
    L  -10.4% H
    2000 2564.1
    L  9.2% H
    1390.2 2564.1
    L  2062.1% H
    67.1 2564.1
    L  1602.9% H
    67.1 2564.1
    L  3746.3% H
    30.3 2564.1
    Privi Speciality
    		10,429.0 2,669.8
    L  -0.9% H
    2660 2720
    L  -1.0% H
    2633 2744
    L  -12.8% H
    2582.5 3383.8
    L  -2.4% H
    2582.5 3440.5
    L  48.5% H
    1368.2 3440.5
    L  137.5% H
    871.1 3440.5
    L  363.3% H
    560 3440.5
    L  1010.8% H
    170.1 3440.5
    Puravankara
    		5,899.3 248.8
    L  -1.1% H
    242.5 252.5
    L  6.5% H
    225.3 260
    L  2.8% H
    225.3 287.3
    L  -6.9% H
    225.3 287.3
    L  -28.5% H
    208.7 361.9
    L  180.1% H
    58.2 569.6
    L  193.9% H
    58.2 569.6
    L  350.2% H
    28.8 569.6
    Just Dial
    		6,093.0 716.5
    L  -0.5% H
    714 748.8
    L  0.2% H
    705.3 748.8
    L  1.1% H
    702 759.8
    L  -10.8% H
    701.5 804
    L  -20.0% H
    701.5 1048.9
    L  11.2% H
    565 1395
    L  4.2% H
    520 1395
    L  -9.9% H
    250 1395
    Rattan Enterprises
    		5,270.6 38.1
    L  -1.3% H
    38 38.9
    L  -1.9% H
    37.4 39.3
    L  -5.9% H
    37.4 43.1
    L  -25.3% H
    37.4 54.4
    L  -34.3% H
    37.4 69.7
    L  -22.0% H
    32.2 94.9
    L  367.9% H
    4.6 94.9
    L  1091.6% H
    1.2 94.9
    Sky Gold and Diamonds
    		5,047.8 326.0
    L  0.5% H
    315.9 327.3
    L  -3.7% H
    315.9 334.9
    L  0.4% H
    315.9 358
    L  -0.4% H
    310 375.4
    L  -14.0% H
    246.0 403.9
    L  1028.6% H
    20.8 489.0
    L  3489.8% H
    9 489.0
    L   H
    9 489.0
    Tanla Platforms
    		6,229.4 462.8
    L  -4.3% H
    461.5 488.4
    L  -8.2% H
    461.5 509.4
    L  -18.7% H
    461.5 568.9
    L  -34.6% H
    461.5 726.8
    L  -30.3% H
    409.4 766
    L  -35.5% H
    409.4 1318.0
    L  -38.3% H
    409.4 2096.8
    L  1178.3% H
    26.1 2096.8
    Dhanuka Agritech
    		4,844.6 1,074.7
    L  -1.2% H
    1070 1088.2
    L  -1.5% H
    1068 1116.3
    L  -9.7% H
    1068 1231.3
    L  -23.4% H
    1068 1470
    L  -24.1% H
    1068 1975
    L  50.3% H
    605.1 1975
    L  37.1% H
    605.1 1975
    L  102.8% H
    275 1975
    Mastek
    		6,511.2 2,101.1
    L  2.8% H
    2047.3 2122.1
    L  2.7% H
    2000.1 2122.1
    L  -3.6% H
    2000.1 2209.5
    L  -3.3% H
    2000.1 2369
    L  -23.4% H
    1887 2818
    L  21.4% H
    1475.1 3375
    L  61.4% H
    1065 3669
    L  1372.9% H
    104.5 3669
    Diamond Power
    		6,877.0 130.5
    L  0.0% H
    130.1 131.7
    L  -3.2% H
    129.5 137
    L  -6.6% H
    129.5 146.4
    L  -8.7% H
    129.5 161.0
    L  11.7% H
    81 185.1
    L  68584.2% H
    2.2 193.6
    L  93114.3% H
    0.1 193.6
    L  3639.3% H
    0.0 193.6
    Vinati Organics
    		16,324.2 1,574.7
    L  -1.4% H
    1552 1600
    L  -0.4% H
    1535.1 1604.7
    L  0.2% H
    1535.1 1635.7
    L  -7.6% H
    1535.1 1710
    L  -7.8% H
    1412.5 2040
    L  -20.1% H
    1412.5 2330
    L  23.3% H
    1174.6 2377
    L  646.7% H
    180.5 2377
    Gujarat Narmada
    		7,014.9 477.4
    L  -1.1% H
    476.0 484.5
    L  -0.3% H
    469.4 484.5
    L  -3.0% H
    469.4 501.9
    L  -4.8% H
    469.4 526.4
    L  -13.4% H
    449 584.7
    L  -15.8% H
    449 814.9
    L  122.4% H
    202.3 912
    L  479.7% H
    65.1 912
    Waaree Renewable
    		9,820.0 941.1
    L  -3.4% H
    925 1027.1
    L  5.2% H
    890 1027.1
    L  -0.6% H
    890 1027.1
    L  -28.1% H
    890 1358.5
    L  -12.6% H
    732.1 1358.5
    L  849.8% H
    94 3037.8
    L  27021.0% H
    3.5 3037.8
    L  43268.7% H
    1.5 3037.8
    Thyrocare Tech
    		7,432.1 467.0
    L  0.5% H
    459.2 472.0
    L  2.6% H
    441.5 472.0
    L  1.7% H
    425.9 508
    L  9.8% H
    408.1 536.7
    L  72.0% H
    219.3 536.7
    L  147.4% H
    138.5 536.7
    L  47.8% H
    138.5 536.7
    L  214.1% H
    135.7 536.7
    Ajax Engineering
    		6,457.7 564.5
    L  -1.0% H
    555.9 576
    L  -3.1% H
    555.9 585
    L  -6.3% H
    555.9 617.0
    L  -10.1% H
    555.9 678
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    L  -10.3% H
    549.1 756.2
    Relaxo Footwears
    		9,666.3 388.3
    L  -1.2% H
    386 393.5
    L  -3% H
    386 398.9
    L  -3.2% H
    386 409.5
    L  -12.0% H
    386 446.5
    L  -32.7% H
    386 600
    L  -56.2% H
    386 974
    L  -54.2% H
    386 1448
    L  76.0% H
    175 1448
    Manorama Industries
    		7,670.8 1,284.7
    L  -1.6% H
    1279.6 1311.2
    L  -1.7% H
    1271.8 1331.3
    L  -5.3% H
    1271.8 1395
    L  -16.7% H
    1259.7 1569.9
    L  20.3% H
    740.5 1760
    L  513.4% H
    179.0 1760
    L  535.2% H
    164.1 1760
    L  535.2% H
    164.1 1760
    Gujarat Pipavav Port
    		8,833.9 182.7
    L  -1.1% H
    181.8 185.9
    L  -1.8% H
    177.4 188.9
    L  -4.8% H
    177.4 200.1
    L  14.1% H
    158.2 200.1
    L  9.8% H
    122.5 200.1
    L  92.8% H
    88.2 250.7
    L  104.7% H
    70.3 250.7
    L  23.6% H
    45.5 250.7
    Sharda Motor
    		4,883.1 850.6
    L  -2.1% H
    845.1 879
    L  -6.3% H
    845.1 907.7
    L  -8.9% H
    845.1 981.9
    L  -19.4% H
    845.1 1189.9
    L  -8.1% H
    625 1248
    L  128.1% H
    275.2 1476.1
    L  345.9% H
    162.5 1476.1
    L  866.6% H
    48 1476.1
    Shree Renuka Sugars
    		5,391.5 25.3
    L  0.5% H
    24.9 25.5
    L  0.6% H
    24.4 25.7
    L  -4.1% H
    24.4 27.8
    L  -14.5% H
    24.4 30.8
    L  -34.4% H
    24.4 40.3
    L  -53.5% H
    24.4 57.3
    L  127.2% H
    8.7 68.8
    L  93.4% H
    3.3 68.8
    Alivus Life Sciences
    		10,824.8 882.4
    L  -0.7% H
    870.9 895.7
    L  0.3% H
    859.2 895.7
    L  -3.2% H
    859.2 928
    L  -5% H
    847.2 950
    L  -18.2% H
    847.2 1251
    L  115.6% H
    370 1335.1
    L  22.5% H
    370 1335.1
    L  22.5% H
    370 1335.1
    Sterling and Wilson
    		4,902.5 209.9
    L  6.0% H
    194.7 223.7
    L  5.7% H
    191.7 223.7
    L  -0.3% H
    191.7 227.0
    L  -13.6% H
    191.7 247.5
    L  -54.1% H
    191.7 450.9
    L  -21.0% H
    191.7 828
    L  -20.0% H
    183.5 828
    L  -73.1% H
    69.7 828
    KNR Constructions
    		4,036.3 143.5
    L  1.2% H
    141.4 145.8
    L  -1.2% H
    139.8 149.0
    L  -0.6% H
    139.8 186
    L  -22.8% H
    139.8 192.0
    L  -55.2% H
    139.8 328.2
    L  -46.6% H
    139.8 415.4
    L  -21.8% H
    139.8 415.4
    L  185.9% H
    41 415.4
    Quess Corp
    		3,073.6 206
    L  -2.6% H
    205.1 211.4
    L  -3.4% H
    205.1 215
    L  -1.7% H
    200.4 222.6
    L  -13.6% H
    197.3 260.3
    L  -68.2% H
    197.3 708.9
    L  -48.0% H
    197.3 875
    L  -66.0% H
    197.3 989.9
    L  -35.0% H
    165 1303.2
    Route Mobile
    		4,041.6 641.5
    L  -0.2% H
    638.6 652.5
    L  -4.3% H
    638.6 669.0
    L  -7.8% H
    638.6 769.5
    L  -12.6% H
    636.5 769.5
    L  -50.6% H
    636.5 1326.4
    L  -47.0% H
    636.5 1942.5
    L  -44.2% H
    636.5 2389
    L  83.3% H
    625 2389
    TSF Investments
    		9,275.1 417.6
    L  -4.2% H
    412.6 435.2
    L  -4.3% H
    400.1 442.5
    L  -8.4% H
    400.1 483.5
    L  -35.3% H
    400.1 697
    L  44.7% H
    240 701.5
    L  361.2% H
    74 701.5
    L  448.8% H
    63 701.5
    L  -77.8% H
    35.1 701.5
    Ratnamani Metals & Tubes
    		14,649.9 2,090.1
    L  -3.8% H
    2059.2 2187.7
    L  -6.8% H
    2059.2 2244.8
    L  -10.3% H
    2059.2 2395.8
    L  -9.7% H
    2059.2 2771.9
    L  -30.6% H
    2059.2 3050
    L  8.3% H
    1915.5 3978.5
    L  97.7% H
    967.5 3978.5
    L  533.4% H
    264.3 3978.5
    Kansai Nerolac
    		18,711.6 231.4
    L  -2.2% H
    230.5 236.5
    L  -0.4% H
    229.2 237.8
    L  3.1% H
    220.1 264
    L  -5.6% H
    218.9 264
    L  -4.9% H
    218.2 271.2
    L  -15.7% H
    218.2 357.3
    L  -45.2% H
    218.2 453.3
    L  32.0% H
    166.7 453.3

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -0.39% at 21684.80.
    Nifty Microcap 250 is currently trading down -0.39% on an intraday basis. In the past week the index fell -0.94%. index has been down -7.67% in the past quarter and fell -8.69% in the past year. You can view this in the overview section.