1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21769.90 -11.80 (-0.05%)

14 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

2.8

Nifty Microcap 250 PE

26.6

Nifty Microcap 250 DIV

0.8

Nifty Microcap 250 EPS

818.4

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-11.80 -0.05%
Day Change
2
35
103
80
29
1
-1631.55 -6.97%
Qtr Change
169
26
2
10
6
37
-937.20 -4.13%
Week Change
113
75
32
15
9
6
-2458.60 -10.15%
Half Year Change
176
12
9
5
6
42
-597.00 -2.67%
Month Change
118
39
16
23
19
35
-1172.85 -5.11%
Year Change
147
12
4
6
6
75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		4,613.0 557.1
    L  -0.6% H
    550 561.4
    L  -1.8% H
    534.9 570.6
    L  -10.2% H
    534.9 620.4
    L  -17.2% H
    534.9 688.4
    L  -38.3% H
    534.9 990
    L  85.2% H
    206.8 1024
    L  117.6% H
    206.8 1024
    L  117.6% H
    206.8 1024
    Ion Exchange
    		5,156.1 351.6
    L  0.5% H
    344.4 354.8
    L  -6.3% H
    341 375.9
    L  0.1% H
    341 416.5
    L  -11.4% H
    331.0 416.5
    L  -42.1% H
    331.0 656.5
    L  28.2% H
    243.2 768.4
    L  81.4% H
    148.6 768.4
    L  81.4% H
    148.6 768.4
    Mishra Dhatu Nigam
    		6,569.1 350.7
    L  2.7% H
    341.2 362.2
    L  1.2% H
    337.2 367.1
    L  16.7% H
    286.9 368
    L  -7.5% H
    286.9 394.8
    L  16.2% H
    226.9 469
    L  55.2% H
    172.3 547.5
    L  67.4% H
    155.6 547.5
    L  289.6% H
    86.1 547.5
    Hindustan Constrn
    		5,267.8 20.1
    L  2.3% H
    19.4 20.3
    L  4.9% H
    17.8 20.3
    L  12.1% H
    16.9 20.7
    L  -15.5% H
    16.9 24.8
    L  -25.5% H
    16.9 31.5
    L  29.2% H
    10.2 48.4
    L  184.4% H
    5.9 48.4
    L  18.6% H
    2.9 48.4
    Heritage Foods
    		4,111.3 443.1
    L  -0.2% H
    440.9 446.3
    L  -4.3% H
    435.7 468.1
    L  -6.2% H
    435.7 480
    L  -10.7% H
    435.7 503.8
    L  4.9% H
    352.1 540
    L  22.9% H
    135.2 727.4
    L  42.6% H
    135.2 727.4
    L  60.4% H
    135.2 889.0
    Advanced Enzyme
    		3,158.6 282.2
    L  -2.8% H
    281.4 291.9
    L  -8.2% H
    281.4 315.2
    L  -9.0% H
    281.4 315.2
    L  -9.4% H
    281.4 353.3
    L  -15.9% H
    257.9 366.3
    L  1.9% H
    225 571
    L  -13.0% H
    225 571
    L  57.5% H
    98.1 571
    Acutaas Chemicals
    		14,000.0 1,710
    L  1.6% H
    1680 1749.2
    L  -2.7% H
    1641.9 1801.6
    L  2.8% H
    1615.8 1807.8
    L  14.1% H
    1470 1902
    L  73.2% H
    918.8 1902
    L  273.3% H
    423.7 1902
    L  460.7% H
    383.1 1902
    L  460.7% H
    383.1 1902
    Ahluwalia Contracts
    		5,999.4 895.6
    L  -0.3% H
    890.0 907
    L  -4.6% H
    879.7 944.6
    L  -6.6% H
    879.7 1025
    L  -7.6% H
    871 1078.0
    L  5.1% H
    620 1125
    L  75.4% H
    447.7 1542.5
    L  240.6% H
    259.7 1542.5
    L  239.2% H
    136 1542.5
    Dilip Buildcon
    		7,685.3 473.1
    L  0.5% H
    466.7 475.8
    L  3.2% H
    435.2 475.8
    L  6.2% H
    435.2 491.7
    L  -8.3% H
    425.2 528.3
    L  16.5% H
    363.2 585
    L  114.2% H
    159.6 588
    L  11.4% H
    159.6 749.8
    L  116.0% H
    159.6 1247.5
    Pricol
    		7,440.9 610.5
    L  -2.4% H
    604 625.9
    L  -6.5% H
    604 676.0
    L  0.7% H
    602.9 694.2
    L  17.2% H
    510.5 694.2
    L  15.2% H
    367.9 694.2
    L  202.2% H
    174.8 694.2
    L  1101.8% H
    47.5 694.2
    L  1353.6% H
    21.9 694.2
    Bosch Home Comfort
    		3,878.2 1,426.3
    L  -0.5% H
    1416 1450.2
    L  -3.4% H
    1416 1520
    L  -0.1% H
    1406.5 1530.1
    L  -17.3% H
    1350 1760
    L  -16.9% H
    1350 1893
    L  25.2% H
    938 2620.1
    L  -42.7% H
    938 2940
    L  19.1% H
    930.5 3484.4
    PTC
    		4,758.9 160.8
    L  1.4% H
    158 161.4
    L  -3.2% H
    156.2 167.1
    L  3.1% H
    152.7 169.5
    L  -2.3% H
    150.9 173.7
    L  24.9% H
    128.8 207
    L  70.7% H
    84 254.6
    L  168.2% H
    57.6 254.6
    L  137.1% H
    32.4 254.6
    AGI Greenpac
    		4,410.7 681.8
    L  -0.4% H
    680 695
    L  -7.9% H
    677.2 746
    L  -6% H
    677.2 774.5
    L  -23.0% H
    677.2 896.2
    L  -27.5% H
    599.1 1089.4
    L  111.8% H
    296 1307.9
    L  477.5% H
    110.3 1307.9
    L  140.1% H
    32.7 1307.9
    Indo Count
    		5,021.7 253.6
    L  1.1% H
    247.1 255.4
    L  -7.5% H
    245.2 274.9
    L  -11.6% H
    245.2 312.3
    L  -6.5% H
    245.2 327
    L  -18.8% H
    213.6 355.5
    L  90.1% H
    101.3 450.7
    L  70.0% H
    101.3 450.7
    L  14.1% H
    22.1 450.7
    India Metals & Ferro Alloys
    		6,844.1 1,268.5
    L  3.9% H
    1219.2 1287
    L  -1.9% H
    1192.1 1325
    L  -8.9% H
    1192.1 1510.6
    L  3.1% H
    1067.1 1510.6
    L  46.6% H
    549.8 1510.6
    L  345.6% H
    268.6 1510.6
    L  647.8% H
    166.1 1510.6
    L  1827.8% H
    46.0 1510.6
    Star Cement
    		8,739.6 216.2
    L  0.9% H
    213 217
    L  -2.1% H
    212.1 224.8
    L  -2.4% H
    212.1 232.6
    L  -19.1% H
    212.1 273
    L  6.1% H
    196.3 309.0
    L  86.8% H
    101 309.0
    L  109.0% H
    81 309.0
    L  54.2% H
    60 309.0
    India Glycols
    		6,430.6 959.4
    L  -0.4% H
    954.5 970
    L  -4.1% H
    933 1022
    L  -10.1% H
    933 1083.6
    L  0.1% H
    933 1222
    L  57.5% H
    503.5 1222
    L  160.3% H
    256.2 1222
    L  408.7% H
    177.3 1222
    L  1939.1% H
    32.5 1222
    Religare Enterprises
    		8,102.6 243.5
    L  0.1% H
    240.5 246.5
    L  -7.0% H
    238.4 265
    L  4.2% H
    219.4 265
    L  -6.3% H
    219.4 273
    L  -10.4% H
    202.5 295
    L  40.9% H
    135.6 320
    L  257.8% H
    60.5 320
    L  -18.6% H
    16.9 320
    Arvind
    		7,995.8 305.1
    L  1.1% H
    297.2 305.9
    L  -2.1% H
    286 317.9
    L  -4.1% H
    286 325.7
    L  7.1% H
    281.1 362.9
    L  -19.7% H
    274.8 409.0
    L  242.6% H
    77.7 450
    L  450.1% H
    48.4 450
    L  -9.3% H
    19 478.5
    Ashoka Buildcon
    		4,136.7 147.4
    L  -2.2% H
    147 151.7
    L  -11.2% H
    147 171.2
    L  -10.9% H
    147 177.9
    L  -22.4% H
    147 214.5
    L  -45.5% H
    147 294
    L  66.9% H
    71.7 319
    L  56.5% H
    69 319
    L  21.5% H
    37.1 319
    Astra Microwave
    		9,164.1 965.2
    L  -2.1% H
    960.2 988.1
    L  -3.1% H
    952.6 1028.1
    L  6.4% H
    877.0 1028.1
    L  -11.1% H
    865.6 1119
    L  32.3% H
    584.2 1195.9
    L  240.4% H
    213.3 1195.9
    L  687.9% H
    108.4 1195.9
    L  627.4% H
    45.3 1195.9
    Sansera Engineering
    		11,041.9 1,778.2
    L  -2.4% H
    1771 1819.9
    L  -7.6% H
    1760.8 1958.3
    L  4.7% H
    1645.8 1958.3
    L  24.8% H
    1382.7 1958.3
    L  38.5% H
    972.2 1958.3
    L  135.4% H
    697.1 1958.3
    L  139.0% H
    548.6 1958.3
    L  139.0% H
    548.6 1958.3
    Share Securities
    		3,263.0 149.5
    L  0.1% H
    147.5 150.9
    L  -5.9% H
    147.5 161.6
    L  -13.8% H
    147.5 190
    L  7.1% H
    134.8 211
    L  -44.2% H
    127.5 284
    L  -37.3% H
    127.5 405.3
    L  285.2% H
    33.9 405.3
    L  617.9% H
    18.3 405.3
    MSTC
    		3,409.5 484.3
    L  1.8% H
    477.6 492.9
    L  -6.8% H
    471.2 522.6
    L  2.8% H
    459.6 541.2
    L  -8.6% H
    441.4 565.9
    L  -18.5% H
    411.1 643.4
    L  65.3% H
    239 1165
    L  149.1% H
    195 1165
    L  303.6% H
    73.1 1165
    Jain Irrigation
    		2,754.1 38.5
    L  0.1% H
    38.1 38.9
    L  -4.6% H
    37.2 40.9
    L  -5.9% H
    37.2 42.8
    L  -23.4% H
    37.2 55.8
    L  -45.4% H
    37.2 83.4
    L  12.9% H
    26.5 84.2
    L  71.7% H
    16 84.2
    L  -44.1% H
    3.1 150.4
    J Kumar Infraprojects
    		4,174.5 551.7
    L  -0.2% H
    546.5 558.0
    L  -7.0% H
    546.5 604
    L  -2.2% H
    544.1 610
    L  -12.0% H
    540 672
    L  -21.4% H
    540 776.4
    L  102.3% H
    227.8 936.8
    L  270.8% H
    139.5 936.8
    L  57.7% H
    65.1 936.8
    Optiemus Infracom
    		4,020.2 454.9
    L  -2.6% H
    447.3 468.4
    L  -9.8% H
    447.3 508.2
    L  -15.5% H
    447.3 539.0
    L  -32.7% H
    447.3 685.0
    L  -31.5% H
    378.5 725
    L  51.6% H
    160.3 873.8
    L  418.9% H
    82.5 873.8
    L  626.6% H
    14.4 873.8
    Shilpa Medicare
    		5,753.0 294.2
    L  -0.3% H
    291.4 296.8
    L  -7.6% H
    291.4 321.2
    L  -11.2% H
    291.4 332.7
    L  -19.5% H
    291.4 415
    L  -19.8% H
    277.5 500
    L  116.6% H
    111.3 500
    L  33.4% H
    111.3 500
    L  34.3% H
    104.1 500
    CarTrade Tech
    		12,939.7 2,706.6
    L  -3.4% H
    2684 2859.7
    L  -7.8% H
    2630.3 2932
    L  1.2% H
    2630.3 2962
    L  8.3% H
    2422.4 3290.5
    L  90.8% H
    1294 3290.5
    L  482.0% H
    340.2 3290.5
    L  67.3% H
    340.2 3290.5
    L  67.3% H
    340.2 3290.5
    Gateway Distriparks
    		2,818.5 56.4
    L  0.2% H
    56.3 56.9
    L  -5.0% H
    56.0 59.9
    L  -6.4% H
    56.0 65.0
    L  -8.6% H
    56.0 65.4
    L  -26.0% H
    56.0 81.7
    L  -16.7% H
    56.0 121.6
    L  -79.9% H
    56.0 121.6
    L  -79.9% H
    56.0 121.6
    Paras Defence
    		5,411.4 671.5
    L  -1.0% H
    670 683.5
    L  -3.0% H
    664 710.7
    L  0.6% H
    616.1 716.5
    L  -5.1% H
    616.1 790
    L  37.6% H
    404.7 972.5
    L  133.0% H
    222.8 972.5
    L  667.4% H
    222.8 972.5
    L  667.4% H
    222.8 972.5
    Power Mech Projects
    		7,145.0 2,259.9
    L  -2.2% H
    2236.5 2311.3
    L  -3.0% H
    2236.5 2434
    L  1.1% H
    2220.1 2434
    L  -15.3% H
    2097 2975
    L  -8.2% H
    1700 3415
    L  103.0% H
    785.3 3725
    L  951.7% H
    205.8 3725
    L  577.3% H
    153 3725
    RateGain Travel
    		7,849.6 664.7
    L  0.4% H
    653 669
    L  -2.1% H
    636.4 693.3
    L  0.4% H
    636.4 716
    L  0.2% H
    633.5 730.6
    L  -3.0% H
    412.9 762.7
    L  90.0% H
    313.3 921.7
    L  56.4% H
    235 921.7
    L  56.4% H
    235 921.7
    South Ind Bank
    		11,112.4 42.5
    L  4.9% H
    40.4 42.7
    L  0.8% H
    39.6 43.3
    L  6.3% H
    36.9 43.3
    L  28.4% H
    31.5 43.3
    L  66.5% H
    22.3 43.3
    L  149.9% H
    12.6 43.3
    L  389.2% H
    6.7 43.3
    L  166.7% H
    4.4 43.3
    Dishman Carbogen
    		3,984.0 254.1
    L  -3.5% H
    253.1 263.2
    L  -1.0% H
    252.0 267
    L  15.7% H
    218.7 274.3
    L  -13.1% H
    211.6 303
    L  -0.2% H
    178 322.0
    L  181.6% H
    80 322.0
    L  68.8% H
    80 322.0
    L  -15.6% H
    46.1 396.4
    Mrs. Bectors Food
    		7,108.7 231.6
    L  0.1% H
    229.2 235.8
    L  -3.3% H
    226.0 242.4
    L  -14.6% H
    224 272
    L  -8.7% H
    224 279.9
    L  -23.2% H
    224 333.4
    L  164.4% H
    87.2 440
    L  169.9% H
    49 440
    L  302.0% H
    49 440
    Kaveri Seed Company
    		4,566.8 887.8
    L  -1.1% H
    882 901
    L  -7.3% H
    880.6 956.5
    L  -8.3% H
    880.6 995.8
    L  -16.5% H
    880.6 1095.9
    L  0.3% H
    867.5 1602
    L  75.7% H
    466.5 1602
    L  64.2% H
    415 1602
    L  153.5% H
    273.8 1602
    Karnataka Bank
    		7,158.7 189.3
    L  1.6% H
    185.7 190.5
    L  -6.0% H
    185.1 202.1
    L  -6.4% H
    185.1 212.4
    L  9.5% H
    170.3 220.4
    L  0.1% H
    162.2 220.4
    L  26.3% H
    124.5 286.6
    L  182.8% H
    51.6 286.6
    L  95.2% H
    34.2 286.6
    Cigniti Technologies
    		4,571.4 1,659.5
    L  -1.5% H
    1651.3 1703.2
    L  1.7% H
    1610 1703.2
    L  -8.0% H
    1603.3 1840
    L  1.2% H
    1603.3 1929.5
    L  7.0% H
    1033.3 1929.5
    L  193.0% H
    540.1 1970
    L  303.1% H
    310.3 1970
    L  278.0% H
    156.5 1970
    Strides Pharma
    		8,664.2 940
    L  1.5% H
    919 956.9
    L  -4.6% H
    912.8 994
    L  6.5% H
    864 1010.3
    L  13.3% H
    792 1025
    L  52.1% H
    513.1 1025
    L  179.4% H
    268.2 1675
    L  1.3% H
    263.4 1675
    L  -20.2% H
    263.4 1675
    Sudarshan Chemical
    		7,168.2 911.9
    L  -0.2% H
    905.2 924.8
    L  -5.9% H
    901.6 988
    L  -8.5% H
    901.6 1001.3
    L  -29.0% H
    901.6 1295.7
    L  -15.2% H
    796.2 1603
    L  139.4% H
    341 1603
    L  82.3% H
    341 1603
    L  746.3% H
    78 1603
    Ethos
    		7,165.4 2,677.9
    L  -1.2% H
    2660.2 2732.4
    L  -9.4% H
    2655.1 3025.8
    L  -12.2% H
    2655.1 3124.3
    L  -4.3% H
    2655.1 3245.9
    L  7.9% H
    1931.9 3245.9
    L  173.5% H
    883.9 3404.8
    L  215.8% H
    683.3 3404.8
    L  215.8% H
    683.3 3404.8
    Supriya Lifescience
    		5,988.7 744.1
    L  0.7% H
    731 749.5
    L  -0.9% H
    720 775
    L  -0.1% H
    709.2 775
    L  2.6% H
    680.7 832.4
    L  11.0% H
    556.2 842
    L  219.7% H
    170.2 842
    L  171.6% H
    170.2 842
    L  171.6% H
    170.2 842
    ISGEC Heavy Engg
    		5,798.5 788.6
    L  -0.8% H
    784 810
    L  -9.8% H
    784 886
    L  -2.7% H
    784 972
    L  -14.5% H
    748.1 972
    L  -34.8% H
    748.1 1284.1
    L  67.9% H
    417.9 1675.6
    L  35.2% H
    417.9 1675.6
    L  35.2% H
    417.9 1675.6
    Surya Roshni
    		5,788.0 266.0
    L  0.2% H
    264.1 271.4
    L  -3.8% H
    263 278.6
    L  1.8% H
    258.5 281.4
    L  -5.5% H
    246 314.5
    L  14.0% H
    212.6 359
    L  86.3% H
    143.0 420.8
    L  210.1% H
    77.1 420.8
    L  590.6% H
    15.5 420.8
    DCB Bank
    		5,999.9 186.5
    L  1.1% H
    183.2 187
    L  2.2% H
    173.8 187
    L  8.9% H
    165.8 187
    L  44.3% H
    127.4 190.5
    L  70.7% H
    101.4 190.5
    L  47.0% H
    96.6 190.5
    L  54.4% H
    67.9 190.5
    L  135.9% H
    58 244.7
    Datamatics Global
    		4,201.3 710.8
    L  -3.4% H
    702.6 741.3
    L  -9.0% H
    702.6 798
    L  -14.0% H
    702.6 866.5
    L  -17.1% H
    702.6 1010
    L  16.7% H
    522 1120
    L  152.0% H
    269.8 1120
    L  498.3% H
    93 1120
    L  980.2% H
    27.4 1120
    CMS Info Systems
    		5,439.9 330.8
    L  -1.1% H
    329.6 336
    L  -3.2% H
    324.5 365
    L  -5.6% H
    324.5 365
    L  -7.6% H
    324.5 393.3
    L  -25.5% H
    324.5 541.2
    L  8.5% H
    260.8 616.5
    L  53.1% H
    210.4 616.5
    L  53.1% H
    210.4 616.5
    Man Infraconstruction
    		4,684.5 116.1
    L  -2.2% H
    115.6 119.2
    L  -8.6% H
    115.6 127
    L  -11.5% H
    115.6 133.3
    L  -21.2% H
    115.6 150
    L  -49.0% H
    115.6 238.9
    L  54.1% H
    66.2 262.8
    L  400.2% H
    22.3 262.8
    L  320.0% H
    9.3 262.8
    HG Infra Engineering
    		4,526.5 694.6
    L  -0.7% H
    687 713.9
    L  -6.2% H
    687 746.2
    L  -8.2% H
    687 816.5
    L  -25.9% H
    687 943
    L  -46.9% H
    687 1405.1
    L  4.2% H
    618.2 1879.9
    L  200.3% H
    206.6 1879.9
    L  157.2% H
    126.4 1879.9
    Marksans Pharma
    		7,814.8 172.5
    L  -0.6% H
    172 174.0
    L  -3.8% H
    167.6 187.3
    L  -11.0% H
    167.6 194.5
    L  -3.1% H
    167.6 201.3
    L  -30.6% H
    162 276.4
    L  161.7% H
    60.7 358.7
    L  190.1% H
    38.6 358.7
    L  127.8% H
    9.9 358.7
    Electronics Mart
    		3,692.0 96.0
    L  -2.7% H
    95.6 99.1
    L  -4.8% H
    92.3 101.3
    L  -12.7% H
    92.3 111.0
    L  -32.6% H
    92.3 155.8
    L  -35.8% H
    92.3 168.5
    L  14.0% H
    61.6 262
    L  62.6% H
    61.6 262
    L  62.6% H
    61.6 262
    MOIL
    		7,103.7 349.1
    L  2.6% H
    339.2 354.3
    L  -8.3% H
    330.6 385.3
    L  6.2% H
    316.5 389.4
    L  -7.7% H
    308.8 391.8
    L  0.7% H
    274.1 405.6
    L  102.7% H
    140.8 588
    L  128.5% H
    133.5 588
    L  228.7% H
    85.6 588
    Thomas Cook
    		6,490.8 138.0
    L  -0.4% H
    136.1 141.5
    L  -4.1% H
    134.0 143.1
    L  -0.9% H
    134.0 150.5
    L  -14.1% H
    134.0 169
    L  -18.1% H
    118.3 188.3
    L  86.1% H
    52.1 264
    L  199.0% H
    40 264
    L  -27.0% H
    22.0 303
    Electrosteel Castings
    		4,460.8 72.2
    L  2.6% H
    70.3 75.1
    L  -2.9% H
    68.7 75.1
    L  0.9% H
    68.7 80.9
    L  -23.2% H
    66.1 99
    L  -39.9% H
    66.1 138.8
    L  90.4% H
    31.5 236.6
    L  221.4% H
    20.9 236.6
    L  207.7% H
    8 236.6
    Time Technoplast
    		9,000.0 182.3
    L  1.1% H
    178.2 184.1
    L  -2.7% H
    174.9 189.8
    L  -2.4% H
    174.9 199.4
    L  -15.4% H
    173.3 227.5
    L  -8.7% H
    153.3 249.2
    L  306.5% H
    34.7 256.8
    L  577.3% H
    24.5 256.8
    L  551.6% H
    11.2 256.8
    Tips Industries
    		6,637.7 519.3
    L  2.1% H
    499.3 527.0
    L  -2.9% H
    499.3 539.4
    L  -4.8% H
    499.3 559.9
    L  -4.0% H
    483 590.7
    L  -22.2% H
    483 735
    L  207.6% H
    143 950
    L  1347.2% H
    35.6 950
    L  8116.0% H
    5.1 950
    Tega Industries
    		14,087.9 1,875.2
    L  -0.2% H
    1867.5 1890
    L  -1.1% H
    1839.5 1939.5
    L  -2.5% H
    1839.5 2010
    L  -2.8% H
    1813 2010
    L  17.7% H
    1200.1 2125
    L  231.6% H
    559 2328.9
    L  314.0% H
    397 2328.9
    L  314.0% H
    397 2328.9
    Paradeep Phosphates
    		15,324.6 147.6
    L  -0.7% H
    144.5 149.2
    L  -5.9% H
    141.9 159.9
    L  -5.5% H
    141.9 170.5
    L  -17.6% H
    141.9 181.8
    L  41.6% H
    83.3 234.4
    L  146.3% H
    48.3 234.4
    L  251.5% H
    37.5 234.4
    L  251.5% H
    37.5 234.4
    Arvind Fashions
    		6,165.2 461.3
    L  -1.9% H
    458 469.6
    L  -6.7% H
    457.8 495
    L  -6.4% H
    457.8 530.5
    L  -11.0% H
    457.8 569
    L  -6.2% H
    320.2 579
    L  38.2% H
    261.1 639.7
    L  175.8% H
    123 639.7
    L  48.3% H
    110 1089.7
    FIEM Industries
    		5,926.7 2,251.8
    L  -0.2% H
    2188.9 2260.4
    L  -2.8% H
    2154.1 2398.8
    L  -2.0% H
    2154.1 2445
    L  14.7% H
    1922 2445
    L  60.5% H
    1255.1 2445
    L  200.4% H
    708.1 2445
    L  677.6% H
    263.5 2445
    L  500.7% H
    101.7 2445
    Nesco
    		8,197.3 1,163.4
    L  0.0% H
    1152.5 1168
    L  -6.4% H
    1136.4 1255.1
    L  -6.5% H
    1136.4 1271
    L  -14.5% H
    1136.4 1413.3
    L  21.7% H
    842.6 1638.9
    L  91.0% H
    505 1638.9
    L  93.0% H
    465 1638.9
    L  254.9% H
    288 1638.9
    Hemisphere Properties
    		3,873.7 135.9
    L  -0.5% H
    135.4 136.8
    L  -1.7% H
    135.1 145.4
    L  1.1% H
    127.0 147.5
    L  -5.7% H
    125 150.2
    L  -8.6% H
    111.0 190.7
    L  28.2% H
    79.9 265.0
    L  1.1% H
    79.9 265.0
    L  100.9% H
    54.4 265.0
    National Fertilizers
    		4,084.1 83.3
    L  0.2% H
    82.8 85
    L  -5.0% H
    81.5 89.7
    L  -3.0% H
    81.5 94.2
    L  -11.2% H
    81.5 98.3
    L  -18.7% H
    71 114.9
    L  15.7% H
    55 170.0
    L  89.9% H
    37.4 170.0
    L  165.6% H
    14.7 170.0
    Gabriel
    		13,397.7 932.7
    L  -2.1% H
    925.2 953.4
    L  -10.7% H
    925.2 1049.4
    L  -3.6% H
    925.2 1149.9
    L  -25.3% H
    902.3 1328
    L  119% H
    387 1388
    L  400.0% H
    129.5 1388
    L  719.6% H
    96.2 1388
    L  960.5% H
    39.5 1388
    Sequent Scientific
    		8,398.6 192.6
    L  1.3% H
    188 195.5
    L  -6.9% H
    188 209.9
    L  -8.2% H
    188 222.8
    L  -11.0% H
    188 257.9
    L  12.9% H
    117.4 257.9
    L  125.8% H
    61.8 257.9
    L  3.8% H
    61.8 336.5
    L  5.5% H
    42.7 336.5
    Orient Cement
    		3,473.7 169.1
    L  2.4% H
    163.6 169.7
    L  -1.8% H
    160.7 173.4
    L  2.1% H
    160.0 179
    L  -22.9% H
    150.7 224.7
    L  -49.6% H
    150.7 362.4
    L  26.2% H
    104.6 379
    L  95.2% H
    78.6 379
    L  12.8% H
    35.1 379
    Voltamp Transformers
    		7,235.2 7,151.5
    L  -0.1% H
    7115 7232.5
    L  -6.4% H
    6975.5 7755.5
    L  -11.7% H
    6975.5 8179.5
    L  0.7% H
    6975.5 8739
    L  -13.2% H
    6051 10088
    L  180.7% H
    2387.5 14800
    L  483.4% H
    984.4 14800
    L  758.1% H
    671 14800
    Gokaldas Exports
    		4,386.7 599.0
    L  0.2% H
    595.1 606
    L  -11.0% H
    595 690.3
    L  -29.4% H
    595 846
    L  -22.6% H
    595 954.9
    L  -41.4% H
    595 1137.0
    L  55.0% H
    344.5 1262.2
    L  574.5% H
    75.2 1262.2
    L  880.3% H
    27.8 1262.2
    Va Tech Wabag
    		7,458.2 1,197.2
    L  0.9% H
    1183.7 1209
    L  -1.0% H
    1159.5 1305.2
    L  -3.9% H
    1159.5 1349
    L  -14.5% H
    1159.5 1449.2
    L  -15.5% H
    1114 1680
    L  254.4% H
    302.4 1944
    L  448.5% H
    183.3 1944
    L  81.0% H
    73 1944
    Greaves Cotton
    		3,972.8 170.6
    L  -0.8% H
    169.2 173
    L  -9.6% H
    169.2 190.5
    L  -6.2% H
    169.2 195.5
    L  -17.1% H
    169.2 236.9
    L  -28.1% H
    168.3 305.9
    L  21.2% H
    112.1 319.5
    L  78.9% H
    84.5 319.5
    L  24.7% H
    66 319.5
    Welspun Enterprises
    		6,324.8 457.0
    L  0.8% H
    447.9 464.3
    L  -8.7% H
    447.9 500.7
    L  -11.2% H
    447.9 525
    L  -14.0% H
    447.9 580
    L  -23.9% H
    400.1 630.2
    L  206.0% H
    117.3 655
    L  450.9% H
    69 655
    L  743.1% H
    33.2 655
    Aarti Pharmalabs
    		7,177.9 791.9
    L  3.6% H
    761.5 805.0
    L  7.5% H
    730 805.0
    L  6.9% H
    722.2 805.0
    L  -4% H
    672.7 875
    L  20.0% H
    568.1 971
    L  6.3% H
    234.8 971
    L  6.3% H
    234.8 971
    L  6.3% H
    234.8 971
    Lloyds Engineering
    		6,716.7 50.9
    L  -0.4% H
    50.7 52.4
    L  -8.6% H
    49.9 55.5
    L  -2.3% H
    49.9 59.2
    L  -16.6% H
    48.8 62.0
    L  -27.2% H
    44.5 84.3
    L  217.3% H
    13.9 84.3
    L  6509.1% H
    0.7 84.3
    L  3315.4% H
    0.3 84.3
    Cemindia Projects
    		12,068.1 702.5
    L  2.5% H
    679 705.5
    L  -7.0% H
    675.6 767
    L  -15.4% H
    675.6 837.5
    L  -12.6% H
    675.6 891
    L  37.7% H
    476.6 944
    L  466.8% H
    93.2 944
    L  898.6% H
    55.6 944
    L  602.1% H
    26.2 944
    Hikal
    		2,612.9 211.9
    L  -0.4% H
    209.9 213.5
    L  -5.0% H
    209.5 226.1
    L  -16.1% H
    209.5 252.6
    L  -11.7% H
    209.5 261
    L  -39.0% H
    209.5 456.8
    L  -47.4% H
    209.5 464.8
    L  22.8% H
    143 742
    L  103.8% H
    56.9 742
    Sunflag Iron & Steel
    		4,623.5 256.6
    L  -0.2% H
    255.1 262.7
    L  -4.2% H
    242.8 270
    L  1.9% H
    242.8 278
    L  -3.7% H
    242.8 293.3
    L  -6.8% H
    196.4 322
    L  97.5% H
    124.3 322
    L  289.6% H
    54.8 322
    L  984.8% H
    18.4 322
    Dodla Dairy
    		7,352.8 1,218.8
    L  -0.1% H
    1209.2 1230.3
    L  -0.1% H
    1164.6 1230.3
    L  -0.2% H
    1164.6 1270
    L  -6.9% H
    1164.6 1370
    L  10% H
    965.5 1525
    L  140.8% H
    431.2 1525
    L  184.8% H
    407.6 1525
    L  184.8% H
    407.6 1525
    Ganesh Housing
    		6,232.8 747.5
    L  -2.5% H
    742 763.9
    L  -6.1% H
    717.3 797.9
    L  -8.1% H
    717.3 821
    L  -9.5% H
    717.3 899.7
    L  -35.4% H
    717.3 1485
    L  96.1% H
    262.1 1485
    L  2221.3% H
    30.8 1485
    L  809.3% H
    17.4 1485
    Embassy Developments
    		9,628.7 69.2
    L  -3.8% H
    68.4 72.2
    L  11% H
    62.4 73
    L  -4.6% H
    55.7 73
    L  -25.5% H
    55.7 96.7
    L  -45.5% H
    55.7 163.7
    L  -10.3% H
    45.9 164.4
    L  -17.3% H
    45.9 195.9
    L  22.4% H
    36.8 269.7
    GHCL
    		5,069.7 551.5
    L  0.5% H
    545.4 557.4
    L  -2.9% H
    538 568
    L  -4.3% H
    538 580.6
    L  -12.3% H
    538 667.2
    L  -17.6% H
    511.1 779
    L  3.3% H
    435.0 779
    L  158.2% H
    197.6 779
    L  350.9% H
    69.1 779
    IFB Industries
    		5,652.4 1,395
    L  -1.8% H
    1387 1433.1
    L  -9.9% H
    1387 1562.4
    L  -13.3% H
    1387 1729.5
    L  -17.8% H
    1387 2019.8
    L  -19.3% H
    1060 2019.8
    L  53.4% H
    698 2359.9
    L  9.7% H
    698 2359.9
    L  215.3% H
    219.2 2359.9
    TD Power Systems
    		10,592.9 678.1
    L  -1.3% H
    670.1 688
    L  -1.5% H
    644 725.8
    L  -1.3% H
    644 745
    L  13.9% H
    582.7 850.0
    L  75.9% H
    293 850.0
    L  413.3% H
    121.3 850.0
    L  2288.5% H
    24.2 850.0
    L  1102.1% H
    14 850.0
    Avalon Technologies
    		6,039.0 904.6
    L  1.6% H
    878.9 914.8
    L  -2.2% H
    867.3 967.9
    L  3.9% H
    839 967.9
    L  -25.8% H
    839 1236
    L  6.9% H
    598 1318
    L  107.5% H
    348 1318
    L  107.5% H
    348 1318
    L  107.5% H
    348 1318
    Edelweiss Financial
    		10,008.0 105.7
    L  1.2% H
    104.5 107.1
    L  -7.5% H
    102.7 114.1
    L  2.2% H
    102.7 116.6
    L  -3.8% H
    98 123.5
    L  -1.8% H
    73.5 123.5
    L  44.8% H
    35 145.5
    L  51.3% H
    35 145.5
    L  95.5% H
    30.2 342
    Greenpanel Industries
    		2,656.1 216.6
    L  0.1% H
    212 218.6
    L  -5.3% H
    212 232
    L  -9.0% H
    212 242.0
    L  -26.6% H
    212 314
    L  -34.6% H
    202.8 395
    L  -33.5% H
    202.8 449.9
    L  33.7% H
    150.4 625.7
    L  28.6% H
    24 625.7
    Tilaknagar Industries
    		10,363.9 419.3
    L  -2.3% H
    416.5 431.6
    L  -7.4% H
    416.5 458.9
    L  -7.3% H
    416.5 474.6
    L  -7.5% H
    416.5 549.7
    L  7.9% H
    199.5 549.7
    L  257.3% H
    98.2 549.7
    L  1336.0% H
    25 549.7
    L  1906.2% H
    10.2 549.7
    Jindal Worldwide
    		2,724.1 27.2
    L  -0.2% H
    27.0 27.4
    L  -6.2% H
    27 29.5
    L  -9.9% H
    27 30.6
    L  -26.2% H
    27 39.2
    L  -65.9% H
    27 90.3
    L  -68.0% H
    27 94.2
    L  130.8% H
    8.8 95.3
    L  891.6% H
    2.4 95.3
    Lux Industries
    		2,849.0 947.4
    L  -2.9% H
    935.8 973
    L  -10.2% H
    935.8 1069.4
    L  -15.4% H
    935.8 1147.5
    L  -27.1% H
    935.8 1324.9
    L  -41.9% H
    935.8 1840.0
    L  -37.6% H
    935.8 2493
    L  -41.9% H
    935.8 4644
    L  34.8% H
    536.2 4644
    Gulf Oil Lubricants
    		5,540.6 1,123.4
    L  -0.9% H
    1120.8 1144.3
    L  -4.4% H
    1120 1180.8
    L  -3.1% H
    1120 1230
    L  -8.0% H
    1117 1289.4
    L  9.6% H
    911 1331.9
    L  167.0% H
    398.5 1513.6
    L  51.9% H
    377.6 1513.6
    L  115.5% H
    377.6 1513.6
    Aarti Drugs
    		3,567.3 390.9
    L  -0.7% H
    389 394
    L  -3.7% H
    375.7 406.4
    L  -1.0% H
    375.7 425.3
    L  -23.7% H
    375.7 534
    L  -7.6% H
    312 564.1
    L  -12.6% H
    312 645.8
    L  -44.7% H
    312 841.8
    L  180.2% H
    105.3 1027.0
    Zydus Wellness
    		14,120.0 443.8
    L  0.5% H
    432.7 445
    L  -7.2% H
    430.5 486.8
    L  4.1% H
    419.1 486.8
    L  -2.7% H
    404 502.4
    L  19.6% H
    298.6 530.9
    L  50.2% H
    274.0 530.9
    L  9.6% H
    274.0 530.9
    L  169.1% H
    126.5 530.9
    Jamna Auto
    		5,054.3 126.7
    L  -5.1% H
    126.0 133.0
    L  -6.6% H
    122.6 138.5
    L  1.5% H
    122.6 138.5
    L  31.0% H
    89.7 138.5
    L  43.2% H
    68.6 138.5
    L  21.0% H
    68.6 149.7
    L  91.9% H
    58.5 149.7
    L  349.1% H
    21 149.7
    Polyplex Corporation
    		2,638.4 840.5
    L  3.0% H
    810.1 846
    L  -0.3% H
    810.1 855.5
    L  1.4% H
    780 874.4
    L  -15.8% H
    774 1000.4
    L  -31.1% H
    774 1398
    L  -45.9% H
    751.7 1697
    L  17.4% H
    676 2870.2
    L  260.6% H
    197.4 2870.2
    Banco Products
    		9,166.5 640.9
    L  -1.2% H
    636.0 655
    L  -8.2% H
    630 697.8
    L  -9.8% H
    630 724.5
    L  -18.8% H
    630 865
    L  44.5% H
    297.5 879.8
    L  540.9% H
    95 879.8
    L  819.7% H
    59.1 879.8
    L  847.3% H
    27.1 879.8
    TeamLease Services
    		2,538.1 1,513.6
    L  2.0% H
    1480.9 1523.8
    L  -5.2% H
    1463.8 1599
    L  -5.6% H
    1463.8 1648
    L  -15.2% H
    1463.8 1872.2
    L  -43.3% H
    1463.8 2764.8
    L  -39.4% H
    1463.8 3700
    L  -46.2% H
    1463.8 5550
    L  78.1% H
    806.7 5550
    IIFL Capital
    		11,679.0 375.2
    L  1.4% H
    371.5 379
    L  -4.0% H
    365.3 411.3
    L  17.3% H
    306.3 411.3
    L  22.1% H
    288 411.3
    L  38.8% H
    180 411.3
    L  481.6% H
    48.2 449.0
    L  624.2% H
    43.8 449.0
    L  -10.1% H
    19.1 449.0
    Garware Hi-Tech
    		6,767.6 2,913
    L  -3.1% H
    2903 3003.2
    L  -8.1% H
    2875 3220
    L  -21.1% H
    2875 3685
    L  -2.4% H
    2875 4275
    L  -27.4% H
    2317.4 4782.9
    L  355.8% H
    491.4 5378.1
    L  234.5% H
    491.4 5378.1
    L  234.5% H
    491.4 5378.1
    Samhi Hotels
    		4,183.9 189.1
    L  1.2% H
    185.1 191.4
    L  -1.7% H
    185 203.1
    L  5.9% H
    173.1 203.1
    L  -3.0% H
    173.1 217.3
    L  4.9% H
    121.1 254.5
    L  50.1% H
    121.1 254.5
    L  50.1% H
    121.1 254.5
    L  50.1% H
    121.1 254.5
    Azad Engineering
    		10,090.2 1,562.4
    L  -0.1% H
    1550.1 1579.9
    L  -5.3% H
    1513.2 1676.2
    L  -2.8% H
    1513.2 1709
    L  -4.7% H
    1513.2 1758.3
    L  -1.2% H
    1159.5 1899
    L  198.2% H
    642.4 2080
    L  198.2% H
    642.4 2080
    L  198.2% H
    642.4 2080
    ASK Automotive
    		9,044.9 458.8
    L  -1.5% H
    456.9 465.0
    L  -3.3% H
    452.0 480.7
    L  -1.5% H
    452.0 503
    L  -5.4% H
    445.5 513.7
    L  5.4% H
    333.3 578.5
    L  62.7% H
    240.1 578.5
    L  62.7% H
    240.1 578.5
    L  62.7% H
    240.1 578.5
    Rain Industries
    		4,869.6 144.8
    L  3% H
    141 147.2
    L  -6.2% H
    138.4 155.2
    L  35.5% H
    105.6 155.3
    L  12.1% H
    99.9 155.3
    L  -3.4% H
    99.9 168.5
    L  -21.1% H
    99.9 219.6
    L  -2.5% H
    99.9 272.8
    L  310.1% H
    25.5 475
    Epigral
    		5,064.4 1,173.9
    L  1.1% H
    1154.8 1212
    L  0.6% H
    1110 1212
    L  -16.9% H
    1110 1455.5
    L  -31.2% H
    1110 1729.9
    L  -24.8% H
    1110 2114
    L  -2.3% H
    815 2406.8
    L  749.1% H
    387.1 2406.8
    L  749.1% H
    387.1 2406.8
    Senco Gold
    		5,451.0 333.0
    L  -1.1% H
    331 341
    L  3.0% H
    331 380.8
    L  6.7% H
    306.1 380.8
    L  4.1% H
    297 380.8
    L  -34.2% H
    227.4 546.7
    L  110.1% H
    179.2 772
    L  110.1% H
    179.2 772
    L  110.1% H
    179.2 772
    Rallis
    		4,818.9 247.8
    L  -0.7% H
    246.6 250.7
    L  -8.1% H
    246.6 270.3
    L  -6.0% H
    246.6 282.1
    L  -15.9% H
    241.2 304
    L  -10.7% H
    196 385.9
    L  -3.8% H
    186.6 385.9
    L  -15.7% H
    182.5 385.9
    L  46.3% H
    125 385.9
    Infibeam Avenues
    		4,867.5 15.5
    L  0.6% H
    15.2 15.6
    L  -6.3% H
    15.1 17
    L  -9.2% H
    15.1 17.2
    L  -19.2% H
    15.1 20.5
    L  -21.7% H
    13.6 22.3
    L  1.5% H
    11.5 38
    L  -19.2% H
    11.2 38
    L  60.1% H
    5.9 54.2
    India Shelter Finance
    		8,518.8 784.1
    L  0.1% H
    779.8 788
    L  -3.7% H
    767.7 820
    L  -8.8% H
    767.7 865
    L  -12.2% H
    767.7 924
    L  21.7% H
    607 1011.8
    L  59.0% H
    519.2 1011.8
    L  59.0% H
    519.2 1011.8
    L  59.0% H
    519.2 1011.8
    V-Mart Retail
    		4,877.2 614.0
    L  -0.6% H
    608.1 619.3
    L  -11.7% H
    608.1 699.3
    L  -19.3% H
    608.1 768.0
    L  -30.3% H
    608.1 888
    L  -24.0% H
    608.1 945
    L  -13.3% H
    398.8 1130
    L  0.6% H
    398.8 1212.2
    L  345.2% H
    109.1 1212.2
    Yatharth Hospital
    		6,109.8 634.1
    L  -0.9% H
    632 641.2
    L  -9.2% H
    625.5 703
    L  -9.5% H
    625.5 704
    L  -21.8% H
    625.5 839.2
    L  28.1% H
    345.6 843.7
    L  111.4% H
    306.1 843.7
    L  111.4% H
    306.1 843.7
    L  111.4% H
    306.1 843.7
    Sheela Foam
    		6,106.3 561.7
    L  -1.4% H
    560.1 572.6
    L  -3.8% H
    549.1 587.6
    L  -2.7% H
    549.1 608.8
    L  -17.2% H
    549.1 733.1
    L  -39.1% H
    549.1 975.1
    L  -55.3% H
    549.1 1370.0
    L  -42.7% H
    549.1 2027.5
    L  8.9% H
    455 2027.5
    Nazara Technologies
    		9,960.0 268.9
    L  1.8% H
    262.4 271.7
    L  -4.8% H
    257.7 287
    L  19.1% H
    223.9 294.8
    L  0.2% H
    221.4 294.8
    L  20.8% H
    219.1 363.3
    L  75.5% H
    120.5 363.3
    L  95.4% H
    118.8 419.5
    L  95.4% H
    118.8 419.5
    Texmaco Rail & Engg
    		5,221.7 128.3
    L  3.0% H
    124.3 129.2
    L  -4.6% H
    122.6 135.8
    L  1.9% H
    121.7 143.0
    L  -6.5% H
    116 143.0
    L  -25.3% H
    116 205.5
    L  117.2% H
    40.6 296.5
    L  261.5% H
    24.1 296.5
    L  -14.0% H
    13.5 296.5
    Cyient DLM
    		3,153.1 397.3
    L  -0.6% H
    393.4 402.5
    L  -3.4% H
    393.4 418
    L  -7.3% H
    393.4 442.4
    L  -18.6% H
    393.4 496
    L  -32.9% H
    378.6 620.0
    L  49.9% H
    378.6 883.8
    L  49.9% H
    378.6 883.8
    L  49.9% H
    378.6 883.8
    Patel Engineering
    		2,719.5 27.4
    L  3.2% H
    26.5 27.9
    L  -3.4% H
    26.2 28.8
    L  -9.1% H
    26.2 32.2
    L  -23.7% H
    26.2 37.4
    L  -40.9% H
    26.2 51.9
    L  74.9% H
    12.7 76.3
    L  124.7% H
    9.6 76.3
    L  -42.1% H
    6.3 79.8
    TARC
    		5,077.4 172.1
    L  -1.7% H
    169.5 176.4
    L  -3.2% H
    169.5 186.3
    L  17.9% H
    145.0 186.3
    L  15.6% H
    125.3 186.3
    L  14.7% H
    103.2 206.1
    L  315.1% H
    33.6 270.0
    L  586.9% H
    20.7 270.0
    L  374.6% H
    19.1 270.0
    Ingersoll-Rand
    		10,160.2 3,218.5
    L  0.6% H
    3153 3255
    L  -6.4% H
    3153 3431.5
    L  -9.9% H
    3153 3599
    L  -17.9% H
    3153 4039.9
    L  -15.3% H
    3055 4477.8
    L  57.6% H
    1841.5 5000
    L  339.2% H
    667.1 5000
    L  327.3% H
    469 5000
    Kalyani Steels
    		3,046.3 697.9
    L  0.1% H
    686.5 708.6
    L  -5.7% H
    670.5 744.4
    L  -3.8% H
    670.5 777.7
    L  -15.5% H
    670.5 888
    L  -25.8% H
    666.5 1030
    L  98.8% H
    281 1277
    L  141.9% H
    258.9 1277
    L  297.5% H
    91.8 1277
    Medplus Health
    		9,996.8 834.3
    L  -1.1% H
    826.1 840
    L  1.8% H
    795.1 854.9
    L  3.7% H
    785.2 854.9
    L  7.2% H
    745.2 868
    L  2.3% H
    642 1045.3
    L  33.0% H
    597.7 1045.3
    L  4.8% H
    548.3 1343
    L  4.8% H
    548.3 1343
    KRBL
    		8,188.5 357.8
    L  -1.2% H
    355 362.8
    L  -7.3% H
    348.9 393.7
    L  -8.3% H
    348.9 412.3
    L  -2.8% H
    348.9 443.9
    L  31.6% H
    241.3 495
    L  -10.1% H
    241.3 495
    L  47.0% H
    173.2 495
    L  56.9% H
    92 675
    EPL
    		6,628.5 207.0
    L  0.5% H
    205.7 208.5
    L  -2.1% H
    204.0 212.3
    L  -4.4% H
    204.0 222.2
    L  -0.1% H
    189 222.2
    L  -9.8% H
    175.3 261.4
    L  23.3% H
    147 289.9
    L  -23.3% H
    147 292.0
    L  177.8% H
    66 318.6
    Jai Balaji
    		6,009.0 65.9
    L  0.2% H
    65.3 67.6
    L  -9.0% H
    65.0 73.5
    L  8.9% H
    60.2 79.8
    L  -31.4% H
    59.9 98.2
    L  -59.3% H
    59.9 174.3
    L  492.9% H
    8.4 262.8
    L  1487.2% H
    4.1 262.8
    L  3559.4% H
    1.1 262.8
    Sterlite Tech
    		4,592.6 94.1
    L  1.3% H
    92.5 95.0
    L  -5.1% H
    90.2 100.2
    L  -6.5% H
    90.2 113.5
    L  -20.4% H
    90.2 124
    L  -9.0% H
    58.9 140.4
    L  -45.2% H
    58.9 192.9
    L  -49.8% H
    58.9 318
    L  5.7% H
    58.7 415
    CSB Bank
    		9,040.3 521.1
    L  0.5% H
    491 523.9
    L  -2.8% H
    489.4 538.0
    L  33.6% H
    383.9 574.4
    L  35.5% H
    377.1 574.4
    L  76.7% H
    272.8 574.4
    L  107.4% H
    218.1 574.4
    L  128.2% H
    178 574.4
    L  167.2% H
    95.6 574.4
    Neogen Chemicals
    		3,471.6 1,315.9
    L  1.0% H
    1265.5 1337.7
    L  18.5% H
    1094.5 1337.7
    L  20.8% H
    1056.8 1337.7
    L  -12.1% H
    966.7 1544
    L  -32.4% H
    966.7 2191
    L  6.1% H
    966.7 2420
    L  77.8% H
    681 2420
    L  512.0% H
    243 2420
    Imagicaaworld
    		2,974.2 52.6
    L  2.5% H
    51.5 53
    L  7.3% H
    47.1 53
    L  6.4% H
    43.9 53
    L  -2.5% H
    43.9 55.3
    L  -16.1% H
    43.9 76.3
    L  34.6% H
    33.5 103.3
    L  776% H
    5.0 103.3
    L  -60.4% H
    1.9 135
    Subros
    		5,432.2 832.7
    L  0.3% H
    829.8 841
    L  -6.7% H
    808.1 892.9
    L  -3.9% H
    808.1 921
    L  -21.0% H
    808.1 1161
    L  33.7% H
    518 1213.7
    L  163.8% H
    271.1 1213.7
    L  144.3% H
    271.1 1213.7
    L  726.9% H
    73 1213.7
    FDC
    		6,347.2 389.9
    L  -0.4% H
    388 393.3
    L  -5.5% H
    388 415
    L  -6.9% H
    388 433.5
    L  -12.6% H
    388 473.6
    L  -17.7% H
    366.3 527.8
    L  44.5% H
    245.3 658.9
    L  20.1% H
    225 658.9
    L  92.3% H
    148.3 658.9
    GMM Pfaudler
    		4,565.9 1,015.6
    L  -0.9% H
    1010 1034.7
    L  -5.1% H
    1010 1070
    L  -5.3% H
    1010 1115.3
    L  -4.7% H
    1010 1307.5
    L  -15.2% H
    991.1 1418
    L  -35.3% H
    991.1 1898.0
    L  -20.2% H
    991.1 2110
    L  154.8% H
    336.7 2300
    Kirloskar Pneumatic
    		6,949.2 1,070.1
    L  2.0% H
    1040 1075.8
    L  1.6% H
    1017.8 1085
    L  2.8% H
    1016.5 1085
    L  -8.5% H
    990.1 1219
    L  -17.9% H
    952.8 1548
    L  100.7% H
    512 1817.5
    L  509.6% H
    162.7 1817.5
    L  589.3% H
    80 1817.5
    Sunteck Realty
    		6,207.5 423.8
    L  0.8% H
    417.7 426.5
    L  0.4% H
    409.3 432.7
    L  5.7% H
    384.5 443.3
    L  -2.5% H
    384.5 472.5
    L  -5.4% H
    347 545
    L  16.4% H
    271.1 699
    L  10.9% H
    250 699
    L  245.3% H
    86 699
    Bharat Bijlee
    		3,127.5 2,766.9
    L  -0.8% H
    2752 2811.5
    L  -2.3% H
    2720.1 2985
    L  -2.1% H
    2646.1 2985
    L  -13.3% H
    2646.1 3411
    L  -13.8% H
    2350 3700
    L  134.9% H
    1182.5 5689.7
    L  503.1% H
    431 5689.7
    L  595.0% H
    212.5 5689.7
    Shriram Pistons
    		13,170.4 2,989.9
    L  -1.8% H
    2970 3075.1
    L  -10.4% H
    2970 3407.2
    L  -3.6% H
    2966 3407.2
    L  11.1% H
    2525.8 3407.2
    L  53.5% H
    1662.6 3407.2
    L  360.6% H
    490.9 3407.2
    L  896.6% H
    297.5 3407.2
    L  1008.9% H
    197.6 3407.2
    Laxmi Organic Ind
    		4,143.1 149.5
    L  -1.3% H
    149.2 151.9
    L  -7.9% H
    147.1 163.3
    L  -12.5% H
    147.1 177.9
    L  -26.8% H
    147.1 209
    L  -29.8% H
    147.1 241
    L  -48.4% H
    147.1 325.5
    L  15.0% H
    143.3 628
    L  15.0% H
    143.3 628
    JK Paper
    		5,874.0 346.8
    L  -1.2% H
    345.8 351.7
    L  -1.6% H
    345.8 357.8
    L  -4.9% H
    345.8 369.9
    L  -15.8% H
    345.8 416
    L  -11.2% H
    275.8 444.8
    L  -16.4% H
    275.8 638.8
    L  170.1% H
    116 638.8
    L  623.1% H
    40.2 638.8
    Jana Small Finance
    		4,219.4 400.8
    L  -0.6% H
    399.1 405.8
    L  -4.6% H
    399.1 432.2
    L  -7.7% H
    399.1 442
    L  -15.4% H
    399.1 488.7
    L  5.5% H
    363.8 552.5
    L  -3.2% H
    363.8 760.9
    L  -3.2% H
    363.8 760.9
    L  -3.2% H
    363.8 760.9
    Vaibhav Global
    		3,697.6 221.4
    L  -0.1% H
    220.1 223.6
    L  -5.0% H
    217.1 238.0
    L  -6.3% H
    217.1 245.0
    L  0.4% H
    215 293.3
    L  -19.0% H
    195 302.6
    L  -26.0% H
    195 542.4
    L  -57.1% H
    195 1050
    L  133.6% H
    46.8 1050
    Healthcare Global
    		9,179.8 651.1
    L  -2.5% H
    649.7 671.7
    L  -1.3% H
    628.5 675
    L  -9.0% H
    628.5 729
    L  -6.2% H
    628.5 804.7
    L  33.3% H
    472.6 804.7
    L  127.4% H
    253.2 804.7
    L  319.5% H
    149.1 804.7
    L  198.6% H
    62.1 804.7
    Allcargo Logistics
    		1,023.1 10.4
    L  -6.1% H
    10.4 11
    L  -8.4% H
    10.4 11.4
    L  -11.8% H
    10.1 12.2
    L  -67.9% H
    10.1 36.6
    L  -75.3% H
    10.1 45.7
    L  -89.6% H
    10.1 110.3
    L  -68.8% H
    10.1 123.8
    L  -77.9% H
    10.1 123.8
    MTAR Technologies
    		8,113.2 2,637.6
    L  0.1% H
    2613.7 2669.9
    L  4.0% H
    2500.1 2742
    L  12.5% H
    2238.2 2742
    L  39.6% H
    1922.2 2742
    L  67.0% H
    1155.6 2742
    L  56.3% H
    1155.6 2920.4
    L  358.7% H
    860 2920.4
    L  358.7% H
    860 2920.4
    Symphony
    		6,208.9 904.2
    L  -0.1% H
    900 912
    L  -1.6% H
    877.1 940.5
    L  4% H
    838.1 940.5
    L  2.5% H
    838.1 963.2
    L  -26.3% H
    838.1 1454.8
    L  -7.6% H
    820 1881.0
    L  -14.0% H
    820 1881.0
    L  -21.0% H
    690.7 2209
    Vesuvius
    		9,344.3 460.4
    L  3.5% H
    441.7 463
    L  -4.1% H
    441.7 480
    L  -3.6% H
    441.7 491.9
    L  -8.3% H
    441.7 535
    L  14.5% H
    356.1 646
    L  185.4% H
    152.7 646
    L  305.8% H
    90 646
    L  509.0% H
    69 646
    Indigo Paints
    		5,721.6 1,200.1
    L  -1.9% H
    1198.2 1216
    L  0.8% H
    1185 1245
    L  -2.7% H
    1112.8 1251.8
    L  15.2% H
    979.5 1345.9
    L  -4.1% H
    910 1345.9
    L  -6.4% H
    910 1720.3
    L  -19.5% H
    910 3330.0
    L  -19.5% H
    910 3330.0
    Borosil Renewables
    		7,146.8 509.8
    L  3.3% H
    488 513.7
    L  -4.8% H
    488 538.0
    L  -6.5% H
    488 564.7
    L  -20.6% H
    488 721
    L  -8.1% H
    441.5 721
    L  2.5% H
    380 721
    L  84.6% H
    213.3 833.4
    L  71.8% H
    27.5 833.4
    Prudent Corporate
    		9,934.3 2,399.2
    L  -1.2% H
    2389.3 2448
    L  -7.6% H
    2389.3 2633.4
    L  -8.4% H
    2389.3 2759
    L  -9.0% H
    2389.3 2802.8
    L  -9.9% H
    1570 3098
    L  130.2% H
    703.3 3735.2
    L  280.8% H
    461.0 3735.2
    L  280.8% H
    461.0 3735.2
    Inox Green Energy
    		7,012.6 187.2
    L  0.0% H
    184.3 193.5
    L  -7.6% H
    178 203.6
    L  -8.3% H
    178 217.3
    L  -22.8% H
    178 279
    L  20.8% H
    104 279
    L  300.7% H
    38.4 279
    L  187.9% H
    38.4 279
    L  187.9% H
    38.4 279
    Orchid Pharma
    		3,765.1 742.4
    L  0.5% H
    725.1 745.3
    L  -5.0% H
    706.1 794.2
    L  -12.7% H
    706.1 854.5
    L  1.9% H
    701 899
    L  -55.7% H
    603.8 1692
    L  103.0% H
    332.8 1997.4
    L  288.8% H
    200.5 2654.3
    L  1204.7% H
    3 2654.3
    Restaurant Brands Asia
    		4,025.6 69.1
    L  2.1% H
    67.1 69.5
    L  2.7% H
    64.3 69.5
    L  1.7% H
    61 69.5
    L  -2.3% H
    60.3 72.8
    L  -8.3% H
    59.4 89.5
    L  -40.1% H
    59.4 137.7
    L  -52.3% H
    59.4 189.7
    L  15.1% H
    59.4 213.8
    Dynamatic Tech
    		6,183.9 9,105.5
    L  0.5% H
    8910 9171
    L  -1.6% H
    8602 9327
    L  -1.6% H
    8602 10039.5
    L  17.5% H
    7628.5 10039.5
    L  25.1% H
    5444.2 10039.5
    L  261.4% H
    2310 10039.5
    L  1051.6% H
    688.5 10039.5
    L  326.6% H
    436.5 10039.5
    Safari Industries
    		10,165.8 2,079.5
    L  -2.1% H
    2052.1 2113.2
    L  -3.5% H
    2026.5 2153
    L  -9.4% H
    2026.5 2312.7
    L  -5.8% H
    2003 2507.1
    L  -14.8% H
    1670.2 2594
    L  130.2% H
    850.0 2744.7
    L  648.9% H
    259.3 2744.7
    L  648.1% H
    144.8 2744.7
    VST Industries
    		4,079.2 240.2
    L  -1.0% H
    239.7 242.5
    L  -4.3% H
    238.5 251.7
    L  -5.9% H
    237.9 260.7
    L  -6.5% H
    237.9 281
    L  -21.6% H
    237.9 341.3
    L  -16.4% H
    237.9 486.2
    L  -28.0% H
    237.9 486.2
    L  55.3% H
    133.2 486.2
    Entero Healthcare
    		5,270.5 1,211.3
    L  -1.0% H
    1201.3 1227.4
    L  1.5% H
    1142.1 1247.5
    L  21.6% H
    944 1247.5
    L  7.7% H
    944 1247.5
    L  -11.6% H
    944 1563.9
    L  -3.7% H
    944 1584.3
    L  -3.7% H
    944 1584.3
    L  -3.7% H
    944 1584.3
    Prince Pipes
    		2,727.5 246.7
    L  2.1% H
    241.6 248.1
    L  -3.2% H
    235.8 259.4
    L  -2.2% H
    235.8 276.5
    L  -25.4% H
    235.8 332.5
    L  -37.5% H
    229.1 411.3
    L  -58.3% H
    229.1 776
    L  -15.5% H
    229.1 897
    L  38.6% H
    75.3 897
    Aether Industries
    		13,210.9 996.1
    L  0.7% H
    982.8 1006.2
    L  -0.2% H
    940.3 1013.2
    L  15.2% H
    829 1021.8
    L  33.2% H
    728 1021.8
    L  21% H
    725 1021.8
    L  15.2% H
    725 1209
    L  55.2% H
    701 1209
    L  55.2% H
    701 1209
    LE Travenues Tech
    		10,132.1 231.6
    L  2.6% H
    217.5 232.9
    L  -1.5% H
    209.6 239
    L  -9.6% H
    209.6 274.1
    L  -27.8% H
    209.6 339.2
    L  62.2% H
    117 339.2
    L  149.0% H
    117 339.2
    L  149.0% H
    117 339.2
    L  149.0% H
    117 339.2
    Apeejay Surrendra
    		2,751.2 128.9
    L  1.7% H
    125.6 129.6
    L  -4.5% H
    125.6 136.4
    L  -2.4% H
    125.6 139.9
    L  -15.1% H
    125.6 153.7
    L  -28.5% H
    125.6 202
    L  -16.8% H
    125.6 235
    L  -16.8% H
    125.6 235
    L  -16.8% H
    125.6 235
    Lakshmi Machine
    		15,206.2 14,234
    L  1.1% H
    14000 14666
    L  -4.5% H
    14000 15018
    L  -7.5% H
    14000 15601
    L  -4.0% H
    14000 16300
    L  -10.8% H
    13450.1 18250
    L  24.6% H
    9806.5 19200.0
    L  179.3% H
    4910.3 19200.0
    L  307.8% H
    2000 19200.0
    Innova Captab
    		3,886.7 679.2
    L  -1.3% H
    676.3 690.4
    L  -7.1% H
    676.3 735.3
    L  -5.9% H
    676.3 753
    L  -18.2% H
    660 856
    L  -33.1% H
    660 1100.0
    L  51.6% H
    421.4 1260
    L  51.6% H
    421.4 1260
    L  51.6% H
    421.4 1260
    Aurionpro Solutions
    		5,602.4 1,013.8
    L  -1.6% H
    1007 1030.3
    L  -7.7% H
    1005 1164.5
    L  -12.0% H
    1005 1184.9
    L  -15.2% H
    1005 1240
    L  -33.4% H
    1005 1684.9
    L  452.7% H
    145.2 1991.8
    L  2414.4% H
    36.0 1991.8
    L  1066.0% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,484.3 104.7
    L  -1.4% H
    104.3 106.7
    L  -3.3% H
    97.3 110.7
    L  -9.0% H
    97.3 119
    L  -6.3% H
    97.3 136.3
    L  -4.8% H
    89.4 141.0
    L  385.8% H
    14.4 169.3
    L  116.1% H
    14.4 169.3
    L  116.1% H
    14.4 169.3
    Pearl Global
    		6,707.7 1,455.4
    L  -3% H
    1445.1 1495
    L  -10.5% H
    1418.1 1640
    L  -8.5% H
    1418.1 1700.8
    L  10.4% H
    1274.1 1993.3
    L  -3.6% H
    875 1993.3
    L  629.3% H
    167.5 1993.3
    L  1383.6% H
    77.7 1993.3
    L  1231.3% H
    41.0 1993.3
    Enviro Infra Engineers
    		3,285.2 187.2
    L  -1.1% H
    186.5 190.5
    L  -6.8% H
    181.1 201.7
    L  -6.8% H
    181.1 213.8
    L  -24.1% H
    181.1 257.7
    L  -29.8% H
    181.1 306.4
    L  26.5% H
    181.1 391.6
    L  26.5% H
    181.1 391.6
    L  26.5% H
    181.1 391.6
    Transrail Lighting
    		6,528.9 486.3
    L  0.2% H
    480.6 494.7
    L  -10.7% H
    480.6 550
    L  -16.8% H
    480.6 612
    L  -35.3% H
    480.6 758
    L  -17.3% H
    394.6 855.8
    L  12.6% H
    394.6 855.8
    L  12.6% H
    394.6 855.8
    L  12.6% H
    394.6 855.8
    BlackBuck
    		11,632.9 641.7
    L  -2.4% H
    636.8 657.1
    L  -6.3% H
    614.5 699
    L  -1.8% H
    614.5 707.4
    L  -9.5% H
    606 748
    L  67.4% H
    326.5 748
    L  135.1% H
    248.4 748
    L  135.1% H
    248.4 748
    L  135.1% H
    248.4 748
    Avanti Feeds
    		11,300.9 829.5
    L  2.0% H
    812 832.5
    L  -5.0% H
    780.2 890
    L  2.8% H
    780.2 890
    L  24.4% H
    654.3 890
    L  41.2% H
    587.7 964.2
    L  113.1% H
    321.1 964.2
    L  60.5% H
    321.1 964.2
    L  531.6% H
    110.4 980
    Balu Forge
    		5,263.2 457.7
    L  -1.2% H
    456 473.7
    L  -21.6% H
    433 575
    L  -28.1% H
    433 666.6
    L  -30.0% H
    433 666.6
    L  -28.8% H
    429 784
    L  494.8% H
    75.4 890
    L  257.3% H
    52 890
    L  774.3% H
    28 890
    Archean Chemical
    		6,302.6 510.5
    L  -0.1% H
    508.1 516.8
    L  -8.8% H
    502.1 553.1
    L  4.3% H
    485.6 578
    L  -20.0% H
    483 676
    L  -15.7% H
    408.4 727.6
    L  -17.1% H
    408.4 837.7
    L  25.4% H
    408.4 837.7
    L  25.4% H
    408.4 837.7
    Lloyds Enterprises
    		8,285.5 59.2
    L  -1.1% H
    58.6 60.2
    L  -10.4% H
    58.6 67.3
    L  2.3% H
    57.5 75.4
    L  -13.6% H
    50.7 75.4
    L  11.5% H
    37.3 96.4
    L  622.1% H
    6.1 96.4
    L  2367.1% H
    1.7 96.4
    L  1289.9% H
    1.1 96.4
    Balaji Amines
    		4,097.1 1,264.5
    L  3.2% H
    1191.7 1325
    L  18.0% H
    1066.6 1325
    L  12.8% H
    1065.6 1325
    L  -7.4% H
    1065.6 1457.9
    L  -26.0% H
    1065.6 1945
    L  -50.6% H
    1065.6 2735
    L  9.2% H
    1065.4 5223.6
    L  798.1% H
    114 5223.6
    Ganesha Ecosphere
    		1,989.1 742.3
    L  -4.4% H
    733.6 774
    L  -10.1% H
    733.6 849
    L  -15.1% H
    733.6 930
    L  -39.7% H
    733.6 1264
    L  -53.7% H
    733.6 1923.9
    L  -17.6% H
    733.6 2484.2
    L  58.6% H
    435.3 2484.2
    L  382.8% H
    112.1 2484.2
    Sanofi
    		9,261.8 4,021.5
    L  -1.4% H
    4018.5 4074
    L  -3.6% H
    4018.5 4241
    L  -5.2% H
    4018.5 4259.8
    L  -14.5% H
    4018.5 4898
    L  -28.1% H
    4018.5 6717
    L  -29.0% H
    4018.5 10525.0
    L  -51.6% H
    4018.5 10525.0
    L  -4.8% H
    3850 10525.0
    Awfis Space Solutions
    		3,225.1 451
    L  -2.1% H
    449 465.1
    L  -7.0% H
    449 489.5
    L  -8.7% H
    449 536.5
    L  -23.2% H
    449 639.4
    L  -33.9% H
    449 724
    L  17.8% H
    371.4 946
    L  17.8% H
    371.4 946
    L  17.8% H
    371.4 946
    The Anup Engineering
    		4,010.1 2,001.9
    L  -2.7% H
    1991 2070
    L  -10.9% H
    1991 2250.3
    L  -9.8% H
    1991 2292.9
    L  -14.8% H
    1991 2479.9
    L  -30.8% H
    1991 3633.1
    L  321.0% H
    475.0 3859.4
    L  452.1% H
    274 3859.4
    L  1187.2% H
    112.5 3859.4
    Varroc Engineering
    		8,658.4 566.7
    L  0.6% H
    562.3 571
    L  -8.2% H
    559.2 615.7
    L  -12.8% H
    559.2 657.7
    L  -6.7% H
    559.2 694.7
    L  -2.7% H
    374.1 694.7
    L  96.1% H
    239.5 716.9
    L  37.8% H
    239.5 716.9
    L  -41.4% H
    120 1178.7
    KPI Green Energy
    		8,543.9 433.0
    L  -3.4% H
    431.3 448.7
    L  -9.0% H
    431.3 491.8
    L  1.9% H
    402 514
    L  -4.0% H
    386.8 542.3
    L  -0.7% H
    313.4 563
    L  354.1% H
    86.7 745.3
    L  3282.4% H
    12.9 745.3
    L  3282.4% H
    12.9 745.3
    JK Lakshmi Cement
    		9,624.9 775.3
    L  1.9% H
    750.5 777
    L  -1.9% H
    726.3 795.2
    L  -0.6% H
    726.3 804.0
    L  -8.0% H
    726.3 885.0
    L  1.6% H
    660.5 1021.2
    L  1.3% H
    607.2 1021.2
    L  123.4% H
    310.3 1021.2
    L  148.4% H
    179.8 1021.2
    TVS Supply Chain
    		4,653.1 105.5
    L  -3.3% H
    105.3 108.0
    L  -5.5% H
    104.0 114.0
    L  -3.6% H
    103 115.9
    L  -16.2% H
    100.0 132.7
    L  -31.2% H
    100.0 167.2
    L  -46.5% H
    100.0 258
    L  -46.5% H
    100.0 258
    L  -46.5% H
    100.0 258
    Gujarat Ambuja
    		6,430.1 140.2
    L  1.5% H
    136.0 142.0
    L  1.8% H
    127.3 142.7
    L  19.3% H
    114.1 142.7
    L  36.2% H
    101.2 142.7
    L  27.8% H
    98.7 142.7
    L  16.6% H
    98.7 210.6
    L  109.7% H
    57.5 210.6
    L  1123.3% H
    8.8 210.6
    CIE Automotive
    		15,350.9 404.7
    L  -0.5% H
    402.4 408.8
    L  -3.9% H
    398 422.3
    L  1.1% H
    382.6 451.0
    L  -3.0% H
    382.6 458
    L  -11.5% H
    356.8 487
    L  7.3% H
    331.7 622.4
    L  144.1% H
    150.3 622.4
    L  66.0% H
    58.6 622.4
    Prism Johnson
    		6,557.7 130.3
    L  1.1% H
    128.5 132
    L  -5.6% H
    126.9 138.1
    L  -0.4% H
    123.8 155.7
    L  -13.9% H
    123.2 165.9
    L  -19.7% H
    105.3 176
    L  25.5% H
    98 246
    L  53.6% H
    83 246
    L  58.2% H
    25.7 246
    Mahindra Lifespace
    		8,026.0 376.3
    L  2.4% H
    366.4 377.3
    L  -4.8% H
    365 401.7
    L  -6.3% H
    365 408.8
    L  0.4% H
    364 427.1
    L  0.7% H
    256.1 427.1
    L  13.8% H
    256.1 623.7
    L  208.1% H
    112.4 623.7
    L  189.6% H
    52.6 623.7
    Ujjivan Small Finance
    		11,437.9 59.0
    L  2.2% H
    57.0 59.4
    L  1.3% H
    56.2 60.2
    L  11.3% H
    51.5 60.2
    L  21.0% H
    47.3 60.2
    L  79.8% H
    30.9 60.2
    L  105.9% H
    22.8 63
    L  41.3% H
    13.5 63
    L  59.4% H
    13.5 63
    Shaily Engineering
    		9,800.8 2,132.8
    L  -1.8% H
    2105.6 2177.9
    L  -6.1% H
    2105.6 2290
    L  -12.9% H
    2105.6 2460
    L  -11.9% H
    2105.6 2799.9
    L  43.5% H
    1301 2799.9
    L  597.4% H
    191 2799.9
    L  404.4% H
    191 2799.9
    L  404.4% H
    191 2799.9
    Garware Technical Fibres
    		6,303.4 635
    L  -1.5% H
    618.8 644.7
    L  -7.3% H
    618.8 688.7
    L  -5.3% H
    618.8 704.9
    L  -15.4% H
    618.8 803.9
    L  -15.8% H
    618.8 985.6
    L  5.2% H
    530 986.4
    L  42.7% H
    425.0 986.4
    L  699.0% H
    54.2 986.4
    Shakti Pumps
    		8,770.5 710.8
    L  -1.4% H
    707.5 724.8
    L  -1.9% H
    681.4 755
    L  9.3% H
    632.5 796.2
    L  -12.3% H
    548.5 830.0
    L  -41.5% H
    548.5 1215.8
    L  959.7% H
    64.7 1387
    L  1071.3% H
    56.8 1387
    L  2718.2% H
    15.9 1387
    Sharda Cropchem
    		7,479.3 829
    L  2.2% H
    801.1 850.0
    L  -0.2% H
    780 850.0
    L  -9.6% H
    780 949.7
    L  1.9% H
    755.6 978
    L  15.4% H
    452.3 1181
    L  76.1% H
    318.1 1181
    L  202.1% H
    258.7 1181
    L  267.9% H
    99.4 1181
    Skipper
    		4,459.7 395
    L  -0.9% H
    393.5 399.9
    L  -8.4% H
    391.8 439.1
    L  -9.8% H
    391.8 462.4
    L  -23.0% H
    391.8 531.4
    L  -8.9% H
    342.5 588
    L  235.8% H
    85.2 665
    L  513.5% H
    48.4 665
    L  127.4% H
    16.7 665
    G R Infraprojects
    		8,972.1 927.3
    L  -1.3% H
    923 940.3
    L  -5.6% H
    923 980.3
    L  -9.6% H
    923 1044
    L  -26.9% H
    923 1271.9
    L  -27.4% H
    901 1444.4
    L  -23.4% H
    901 1860
    L  10.8% H
    901 2267.7
    L  10.8% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,065.8 302.4
    L  -1.2% H
    301.5 309.5
    L  -10.6% H
    298.7 342
    L  -13.2% H
    298.7 369
    L  -14.2% H
    298.7 405.4
    L  -40.6% H
    298.7 547.1
    L  84.4% H
    155.3 591.9
    L  84.4% H
    155.3 591.9
    L  84.4% H
    155.3 591.9
    Rattan Power
    		4,747.2 8.8
    L  -0.8% H
    8.8 9.0
    L  -5.9% H
    8.6 9.5
    L  -8.1% H
    8.6 9.9
    L  -21.5% H
    8.6 11.7
    L  -21.7% H
    8.4 16.9
    L  123.8% H
    2.8 21.1
    L  176.3% H
    2.4 21.1
    L  -24.1% H
    1.0 21.1
    Birla Corporation
    		8,322.7 1,080.8
    L  2.5% H
    1040.9 1084
    L  0.2% H
    1020 1102.1
    L  1.0% H
    1020 1119
    L  -8.2% H
    1010 1244.3
    L  -8.2% H
    910.3 1535.3
    L  10.7% H
    843.2 1802
    L  47.5% H
    701.1 1802
    L  150.8% H
    318.1 1802
    Equitas Small Finance Bank
    		7,899.7 69.2
    L  1.8% H
    67.5 69.9
    L  3.9% H
    65.4 69.9
    L  18.0% H
    57.1 69.9
    L  24.2% H
    54.8 69.9
    L  2.5% H
    50 75.5
    L  23.9% H
    50 116.5
    L  67.0% H
    37.5 116.5
    L  109.8% H
    30.1 116.5
    VIP Industries
    		5,157.9 363.1
    L  -3.1% H
    359.3 374.7
    L  -4.9% H
    359.3 393.1
    L  3.3% H
    347.1 435
    L  -15.3% H
    339.4 447.3
    L  -14.5% H
    248.4 492.3
    L  -48.6% H
    248.4 731.0
    L  1.4% H
    248.4 774.6
    L  266.0% H
    84.5 774.6
    Unimech Aerospace
    		4,619.6 908.4
    L  1.6% H
    888 920
    L  1.1% H
    856.1 948.1
    L  -3.8% H
    856.1 967
    L  -3.4% H
    856.1 1076.1
    L  -26.7% H
    850 1397
    L  15.7% H
    850 1523.8
    L  15.7% H
    850 1523.8
    L  15.7% H
    850 1523.8
    P N Gadgil Jewellers
    		7,998.0 589.4
    L  -1.7% H
    586.1 601.3
    L  -3.3% H
    586.1 654
    L  -3.3% H
    586.1 654
    L  -11.0% H
    581 701.4
    L  -3.0% H
    473.8 701.4
    L  22.8% H
    473.8 848
    L  22.8% H
    473.8 848
    L  22.8% H
    473.8 848
    Refex Industries
    		3,244.5 236.6
    L  -2.1% H
    235.5 241.7
    L  -8.0% H
    227.4 258.0
    L  -7.2% H
    215.1 317.8
    L  -33.9% H
    215.1 382
    L  -48.5% H
    215.1 534
    L  336.0% H
    44.0 600
    L  1147.9% H
    15.1 600
    L  9517.9% H
    1.2 600
    Allied Blenders
    		13,290.4 475.2
    L  -1.7% H
    472.9 486
    L  -13.8% H
    472.9 557.9
    L  -24.0% H
    472.9 634.3
    L  -10.2% H
    472.9 696.8
    L  23.4% H
    279 696.8
    L  69.1% H
    279 696.8
    L  69.1% H
    279 696.8
    L  69.1% H
    279 696.8
    Cello World
    		11,066.3 501
    L  -0.5% H
    497.1 505
    L  -6.6% H
    490 548
    L  -12.2% H
    490 575.1
    L  -17% H
    490 673.8
    L  -28.1% H
    490 706.3
    L  -22.7% H
    490 1025
    L  -22.7% H
    490 1025
    L  -22.7% H
    490 1025
    Websol Energy
    		3,506.9 83.1
    L  -2.8% H
    83 85.8
    L  -1.4% H
    82.4 91.0
    L  -7.6% H
    79.9 97.6
    L  -29.9% H
    79.9 137.9
    L  -49.8% H
    79.9 174.4
    L  711.4% H
    6.3 186.5
    L  1609.7% H
    3.5 186.5
    L  1763.0% H
    1.2 186.5
    Thangamayil Jewellery
    		11,916.9 3,832.1
    L  2.3% H
    3701.9 3885
    L  9.9% H
    3498 4149
    L  19.9% H
    3112.3 4149
    L  87.7% H
    1939.5 4149
    L  120.3% H
    1523.1 4149
    L  621.7% H
    470.4 4149
    L  1092.7% H
    276.3 4149
    L  3626.3% H
    75.1 4149
    Easy Trip Planners
    		2,560.3 7.0
    L  -0.7% H
    7.0 7.1
    L  -3.3% H
    6.9 7.3
    L  -8.6% H
    6.9 7.8
    L  -11.6% H
    6.9 8.7
    L  -50.3% H
    6.9 15.0
    L  -72.7% H
    6.9 28.2
    L  20.5% H
    5.0 36.8
    L  20.5% H
    5.0 36.8
    Eureka Forbes
    		10,966.1 566.8
    L  -0.5% H
    565.3 574.0
    L  -9.5% H
    565.3 623.8
    L  -12.4% H
    565.3 661.0
    L  4.0% H
    523.2 668.3
    L  2.2% H
    461.5 668.3
    L  14.9% H
    461.5 668.3
    L  14.9% H
    461.5 668.3
    L  14.9% H
    461.5 668.3
    Max Estates
    		6,940.9 424.7
    L  0.5% H
    400.2 427.5
    L  -3.1% H
    400.2 444
    L  -4.4% H
    400.2 467
    L  -7.6% H
    400.2 500
    L  -21.1% H
    341.1 595
    L  96.4% H
    242.8 698.8
    L  96.4% H
    242.8 698.8
    L  96.4% H
    242.8 698.8
    Gujarat State Fertilizer
    		6,970.6 174.9
    L  0.9% H
    173.4 176.7
    L  -3.9% H
    171.5 186.6
    L  1.6% H
    169.1 186.6
    L  -8.4% H
    167.0 199.3
    L  -6.2% H
    158.3 220.6
    L  25.0% H
    116 322.3
    L  109.5% H
    71.1 322.3
    L  120.0% H
    29.8 322.3
    PC Jeweller
    		7,416.4 10.1
    L  -1.7% H
    10.1 10.4
    L  -1.3% H
    10.0 11.2
    L  -4.5% H
    8.7 11.2
    L  -18.6% H
    8.7 12.7
    L  -29.5% H
    8.7 19.7
    L  25.6% H
    2.1 19.7
    L  261.4% H
    1.9 19.7
    L  -47.2% H
    0.8 60.1
    Sun Pharma Advanced
    		4,395.3 135.4
    L  -0.3% H
    135.0 139.5
    L  -0.4% H
    131.0 142
    L  -1.0% H
    129.6 147.8
    L  0.9% H
    126.2 179.4
    L  -22.5% H
    109.3 204.4
    L  -33.8% H
    109.3 472.8
    L  -29.9% H
    109.3 472.8
    L  -55.4% H
    81 532
    Sanofi Consumer Healthcare
    		9,674.5 4,200.7
    L  -0.8% H
    4194.4 4232.3
    L  -4.5% H
    4194 4535
    L  -9.0% H
    4194 4670
    L  -9.1% H
    4194 5078
    L  -12.9% H
    4194 5894.5
    L  11.3% H
    4194 5894.5
    L  11.3% H
    4194 5894.5
    L  11.3% H
    4194 5894.5
    Fine Organic
    		12,913.7 4,211.9
    L  0.1% H
    4177.3 4244
    L  -1.4% H
    4140.4 4296.9
    L  -4.5% H
    4050 4451.2
    L  -7.6% H
    4050 4765.6
    L  -3.4% H
    3407 5494
    L  -25.3% H
    3407 5958.9
    L  65.1% H
    2127.2 7328.8
    L  437.9% H
    735 7328.8
    Ceigall
    		4,838.5 277.8
    L  0.6% H
    273.1 281.5
    L  1.4% H
    265.6 281.5
    L  18.3% H
    225.1 281.5
    L  8.1% H
    222.6 281.5
    L  -10.4% H
    222.6 333.7
    L  -30.7% H
    222.6 424.8
    L  -30.7% H
    222.6 424.8
    L  -30.7% H
    222.6 424.8
    Kitex Garments
    		3,050.6 152.9
    L  -1.5% H
    151.7 155.5
    L  -10.5% H
    147.1 174.8
    L  -21.5% H
    147.1 197.9
    L  -18.7% H
    147.1 232.7
    L  -35.6% H
    147.0 324.4
    L  146.0% H
    45.3 324.4
    L  309.1% H
    30.4 324.4
    L  0.9% H
    23.4 324.4
    Raymond Lifestyle
    		5,757.9 945.1
    L  -2.8% H
    942.5 970.4
    L  -6.0% H
    933.5 1016
    L  -17.0% H
    933.5 1137
    L  -21.3% H
    933.5 1246.4
    L  -47.6% H
    911.4 1978.9
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    Bajaj Electricals
    		5,025.7 435.6
    L  -0.1% H
    432.5 440.7
    L  -7.7% H
    432.5 479.8
    L  -8.6% H
    432.5 490
    L  -20.1% H
    432.5 561.0
    L  -40.6% H
    432.5 769.9
    L  -61.9% H
    432.5 1327.7
    L  -46.8% H
    432.5 1589.0
    L  129.3% H
    155 1589.0
    Styrenix Performance
    		3,365.4 1,913.7
    L  -0.7% H
    1899.6 1935
    L  -2.2% H
    1863.1 1993.6
    L  -7.4% H
    1863.1 2072.5
    L  -19.1% H
    1863.1 2624.8
    L  -30.0% H
    1863.1 3498
    L  131.7% H
    696.1 3498
    L  92.3% H
    696.1 3498
    L  172.2% H
    365 3498
    Oswal Pumps
    		5,267.5 462.2
    L  1.3% H
    455 478.6
    L  -8.5% H
    451 524.8
    L  -12.7% H
    451 572.8
    L  -39.2% H
    451 779
    L  -24.7% H
    451 888.4
    L  -24.7% H
    451 888.4
    L  -24.7% H
    451 888.4
    L  -24.7% H
    451 888.4
    Sandur Manganese & Iron
    		11,297.1 232.4
    L  2.0% H
    227.5 235.7
    L  -9.9% H
    213.7 266.9
    L  7.7% H
    200.7 272.9
    L  13.3% H
    190.6 272.9
    L  89.1% H
    112.8 272.9
    L  385.1% H
    46.7 272.9
    L  910.4% H
    16.7 272.9
    L  2918.2% H
    5.2 272.9
    Belrise Industries
    		15,394.9 173
    L  -1.6% H
    172.6 176.6
    L  -5.6% H
    170.8 185.7
    L  8.2% H
    155.5 190.1
    L  14.1% H
    142.6 190.1
    L  92.2% H
    89.2 190.1
    L  92.2% H
    89.2 190.1
    L  92.2% H
    89.2 190.1
    L  92.2% H
    89.2 190.1
    Lumax Auto Tech
    		10,439.0 1,531.6
    L  2.2% H
    1487.7 1547.9
    L  -8.3% H
    1466.9 1695
    L  3.4% H
    1396.2 1703.1
    L  29.8% H
    1120 1703.1
    L  159.1% H
    449 1703.1
    L  558.5% H
    211.1 1703.1
    L  1109.8% H
    122.8 1703.1
    L  1929.4% H
    47.9 1703.1
    Network18
    		6,309.9 40.9
    L  0.6% H
    40.6 41.2
    L  -5.7% H
    40.5 44.3
    L  -4.6% H
    40.5 44.6
    L  -20.7% H
    40.5 53.1
    L  -31.6% H
    39.7 65.3
    L  -35.9% H
    39.7 135.7
    L  9.4% H
    34.5 135.7
    L  -25.3% H
    14.7 135.7
    KRN Heat Exchanger
    		4,484.3 721.5
    L  1.4% H
    705.2 729.0
    L  -1.2% H
    686 748.8
    L  -6.9% H
    686 807
    L  -15.0% H
    686 874.9
    L  1.4% H
    682.1 1012
    L  227.9% H
    402.1 1012
    L  227.9% H
    402.1 1012
    L  227.9% H
    402.1 1012
    Anupam Rasayan
    		15,042.8 1,321.3
    L  -1.2% H
    1315.9 1339.9
    L  -2.5% H
    1285 1363.6
    L  1.1% H
    1284.5 1374.8
    L  20.5% H
    1047.9 1374.8
    L  92.8% H
    601 1374.8
    L  96.1% H
    570 1374.8
    L  138.1% H
    474 1374.8
    L  138.1% H
    474 1374.8
    Gallantt Ispat
    		13,439.3 557
    L  -0.2% H
    545.3 567
    L  -1.9% H
    545.3 582.2
    L  -5.9% H
    496.3 601.2
    L  -14.9% H
    496.3 680.8
    L  76.6% H
    292.1 802.3
    L  766.3% H
    49.6 802.3
    L  1157.3% H
    39.8 802.3
    L  1657.1% H
    17.2 802.3
    Westlife Foodworld
    		7,741.5 496.5
    L  -2.8% H
    495 514
    L  -7.1% H
    493.4 537.4
    L  -9.8% H
    493.4 569.7
    L  -20.7% H
    493.4 635
    L  -34.1% H
    493.4 893.4
    L  -31.4% H
    493.4 1025.0
    L  5.8% H
    385.1 1025.0
    L  77.3% H
    261.5 1025.0
    PNC Infratech
    		6,169.8 240.5
    L  1.7% H
    235.4 242.0
    L  -4.0% H
    235 249.9
    L  -5.4% H
    235 262.2
    L  -15.3% H
    235 291.7
    L  -14.4% H
    235 331.8
    L  -27.2% H
    235 574.8
    L  25.8% H
    177.1 574.8
    L  128.7% H
    80 574.8
    V2 Retail
    		7,769.7 2,130.8
    L  0.0% H
    2095.1 2150
    L  -7.2% H
    2072.4 2311.2
    L  -4.4% H
    2072.4 2497
    L  -9.7% H
    2072.4 2564.1
    L  25.6% H
    1390.2 2564.1
    L  2105.8% H
    67.1 2564.1
    L  1855.8% H
    67.1 2564.1
    L  3621.9% H
    30.3 2564.1
    Privi Speciality
    		10,521.1 2,693.4
    L  -0.4% H
    2680 2733
    L  1.8% H
    2633 2776
    L  -12.4% H
    2582.5 3383.8
    L  4.8% H
    2470 3440.5
    L  56.7% H
    1368.2 3440.5
    L  141.7% H
    871.1 3440.5
    L  383.4% H
    553.6 3440.5
    L  981.7% H
    170.1 3440.5
    Puravankara
    		5,962.4 251.4
    L  9.2% H
    231.1 260
    L  3.8% H
    225.3 260
    L  3.1% H
    225.3 287.3
    L  -1.4% H
    225.3 287.3
    L  -25.1% H
    208.7 361.9
    L  181.9% H
    58.2 569.6
    L  188.5% H
    58.2 569.6
    L  328.3% H
    28.8 569.6
    Just Dial
    		6,120.7 719.7
    L  -1.8% H
    717 732.9
    L  -0.8% H
    705.3 759.8
    L  1.2% H
    702 759.8
    L  -16.4% H
    701.5 831.5
    L  -20.0% H
    701.5 1048.9
    L  22.9% H
    565 1395
    L  -0.4% H
    520 1395
    L  -12.2% H
    250 1395
    Rattan Enterprises
    		5,341.1 38.6
    L  0.2% H
    38.3 38.9
    L  -5.9% H
    37.4 41.2
    L  -4.5% H
    37.4 43.1
    L  -24.5% H
    37.4 54.4
    L  -29.6% H
    37.4 69.7
    L  -9.2% H
    32.2 94.9
    L  362.8% H
    4.6 94.9
    L  1088.9% H
    1.2 94.9
    Sky Gold and Diamonds
    		5,025.3 324.5
    L  -1.9% H
    321.1 331
    L  -2.9% H
    321.1 358
    L  0.3% H
    316.6 358
    L  -3.9% H
    308.5 375.4
    L  -6.4% H
    246.0 403.9
    L  953.9% H
    20.8 489.0
    L  3473.8% H
    9 489.0
    L   H
    9 489.0
    Tanla Platforms
    		6,507.4 483.4
    L  -2.9% H
    481.5 495.1
    L  -6.5% H
    481.5 537.6
    L  -12.9% H
    481.5 572
    L  -31.9% H
    481.5 726.8
    L  -24.3% H
    409.4 766
    L  -34.0% H
    409.4 1318.0
    L  -34.9% H
    409.4 2096.8
    L  1069.0% H
    26.1 2096.8
    Dhanuka Agritech
    		4,903.2 1,087.7
    L  1.5% H
    1068.2 1098.4
    L  -4% H
    1068 1145.6
    L  -9.7% H
    1068 1231.3
    L  -24.3% H
    1068 1470
    L  -17.7% H
    1068 1975
    L  51.2% H
    605.1 1975
    L  39.5% H
    605.1 1975
    L  97.0% H
    275 1975
    Mastek
    		6,334.9 2,044.2
    L  0.5% H
    2024.6 2059.2
    L  -2.6% H
    2000.1 2130
    L  -5.9% H
    2000.1 2209.5
    L  -4.9% H
    2000.1 2369
    L  -27.5% H
    1887 2839
    L  19.2% H
    1475.1 3375
    L  51.0% H
    1065 3669
    L  1131.4% H
    104.5 3669
    Diamond Power
    		6,874.3 130.5
    L  -1.0% H
    129.5 132.4
    L  -8.4% H
    129.5 146.4
    L  -7.3% H
    129.5 146.4
    L  -7.0% H
    129.5 161.0
    L  -3.8% H
    81 185.1
    L  68557.9% H
    2.2 193.6
    L  93078.6% H
    0.1 193.6
    L  3279.5% H
    0.0 193.6
    Vinati Organics
    		16,548.1 1,596.3
    L  1.1% H
    1577.9 1602.8
    L  -1.2% H
    1535.1 1635.7
    L  0.2% H
    1535.1 1635.7
    L  -5.9% H
    1535.1 1719.4
    L  -3.2% H
    1412.5 2040
    L  -20.4% H
    1412.5 2330
    L  24.7% H
    1174.6 2377
    L  623.2% H
    180.5 2377
    Gujarat Narmada
    		7,089.2 482.5
    L  1.7% H
    473.3 484.1
    L  -0.9% H
    469.4 490.9
    L  -1.7% H
    469.4 501.9
    L  -3.2% H
    469.4 526.4
    L  -7.4% H
    449 584.7
    L  -15.9% H
    449 814.9
    L  121.1% H
    202.3 912
    L  477.4% H
    65.1 912
    Waaree Renewable
    		10,170.1 974.7
    L  -3.2% H
    964 1023
    L  3.7% H
    890 1023
    L  2.8% H
    890 1023
    L  -20.8% H
    890 1358.5
    L  2.5% H
    732.1 1358.5
    L  883.4% H
    94 3037.8
    L  30549.4% H
    3.0 3037.8
    L  44814.7% H
    1.5 3037.8
    Thyrocare Tech
    		7,396.2 464.7
    L  -0.8% H
    460.1 471.2
    L  -0.8% H
    433.5 472.0
    L  6.6% H
    425.4 508
    L  10.5% H
    402 536.7
    L  69.3% H
    219.3 536.7
    L  143.8% H
    138.5 536.7
    L  43.1% H
    138.5 536.7
    L  212.6% H
    135.7 536.7
    Ajax Engineering
    		6,524.0 570.3
    L  -0.9% H
    568.6 574.5
    L  -5.8% H
    568.1 608.0
    L  -5.3% H
    568.1 617.0
    L  -10.3% H
    557.6 678
    L  -9.3% H
    549.1 756.2
    L  -9.3% H
    549.1 756.2
    L  -9.3% H
    549.1 756.2
    L  -9.3% H
    549.1 756.2
    Relaxo Footwears
    		9,785.8 393.1
    L  -0.6% H
    392 395.7
    L  -2.8% H
    390 404.7
    L  -3.0% H
    390 410.1
    L  -9.0% H
    390 454.6
    L  -32.4% H
    390 600
    L  -55.9% H
    390 974
    L  -55.6% H
    390 1448
    L  69.4% H
    175 1448
    Manorama Industries
    		7,796.1 1,305.7
    L  -1.3% H
    1301.8 1325.1
    L  -2.5% H
    1271.8 1367.8
    L  -3.7% H
    1271.8 1395
    L  -12.6% H
    1259.7 1569.9
    L  29.8% H
    740.5 1760
    L  521.5% H
    179.0 1760
    L  545.6% H
    164.1 1760
    L  545.6% H
    164.1 1760
    Gujarat Pipavav Port
    		8,933.0 184.8
    L  0.6% H
    183.0 186.0
    L  -2.5% H
    177.4 200.1
    L  -1.9% H
    177.4 200.1
    L  14.8% H
    156.4 200.1
    L  12.0% H
    122.5 200.1
    L  95.4% H
    88.2 250.7
    L  101.2% H
    70.3 250.7
    L  17.4% H
    45.5 250.7
    Sharda Motor
    		4,989.9 869.2
    L  0.0% H
    862.9 889.0
    L  -8.8% H
    861.9 960
    L  -8.5% H
    861.9 981.9
    L  -17.0% H
    861.9 1189.9
    L  -4.1% H
    625 1248
    L  135.0% H
    275.2 1476.1
    L  356.0% H
    162.5 1476.1
    L  824.4% H
    48 1476.1
    Shree Renuka Sugars
    		5,365.9 25.2
    L  0.6% H
    24.9 25.7
    L  -2.3% H
    24.4 26.1
    L  -7.4% H
    24.4 27.8
    L  -16.4% H
    24.4 30.8
    L  -26.9% H
    24.4 40.3
    L  -54.1% H
    24.4 57.3
    L  113.6% H
    8.7 68.8
    L  73.3% H
    3.3 68.8
    Alivus Life Sciences
    		10,901.5 888.6
    L  1.4% H
    871.5 893.2
    L  -2.0% H
    859.2 928
    L  0.0% H
    859.2 928
    L  -4.5% H
    847.2 950
    L  -10.1% H
    847.2 1251
    L  115.5% H
    370 1335.1
    L  23.4% H
    370 1335.1
    L  23.4% H
    370 1335.1
    Sterling and Wilson
    		4,626.0 198.1
    L  -2.2% H
    197.3 207.6
    L  -6.2% H
    191.7 213.9
    L  -9.1% H
    191.7 227.0
    L  -20.8% H
    191.7 251
    L  -52.7% H
    191.7 466.8
    L  -26.4% H
    191.7 828
    L  -26.0% H
    183.5 828
    L  -74.6% H
    69.7 828
    KNR Constructions
    		3,989.0 141.8
    L  0.0% H
    141.3 143.3
    L  -7.1% H
    139.8 155.7
    L  -2.7% H
    139.8 186
    L  -25.5% H
    139.8 192.0
    L  -55.0% H
    139.8 328.2
    L  -45.9% H
    139.8 415.4
    L  -24.3% H
    139.8 415.4
    L  166.7% H
    41 415.4
    Quess Corp
    		3,154.0 211.4
    L  -0.7% H
    210.3 215
    L  -3.3% H
    207.8 222.6
    L  0.9% H
    200.4 222.6
    L  -11.4% H
    197.3 260.3
    L  -64.9% H
    197.3 708.9
    L  -46.7% H
    197.3 875
    L  -62.7% H
    197.3 989.9
    L  -33.3% H
    165 1303.2
    Route Mobile
    		4,047.6 642.5
    L  -1.1% H
    641 650.1
    L  -7.6% H
    641 708.5
    L  -4.9% H
    641 769.5
    L  -14.8% H
    636.5 769.5
    L  -50% H
    636.5 1335
    L  -46.1% H
    636.5 1942.5
    L  -43.7% H
    636.5 2389
    L  83.6% H
    625 2389
    TSF Investments
    		9,680.4 435.9
    L  2.3% H
    421.3 442.5
    L  -3.2% H
    400.1 457
    L  -5.5% H
    400.1 483.5
    L  -36.1% H
    400.1 701.5
    L  60.3% H
    240 701.5
    L  378.7% H
    74 701.5
    L  470.1% H
    63 701.5
    L  -76.8% H
    35.1 701.5
    Ratnamani Metals & Tubes
    		15,222.6 2,171.8
    L  -0.7% H
    2165 2204
    L  -5.1% H
    2165 2304.4
    L  -11.4% H
    2165 2455.2
    L  -6.4% H
    2165 2771.9
    L  -27.7% H
    2165 3153.6
    L  13.0% H
    1915.5 3978.5
    L  102.9% H
    967.5 3978.5
    L  533.6% H
    264.3 3978.5
    Kansai Nerolac
    		19,125.6 236.6
    L  1.9% H
    231.2 237.8
    L  -1.5% H
    229.2 240.7
    L  5.8% H
    220.1 264
    L  -3.7% H
    218.9 264
    L  -3.7% H
    218.2 271.2
    L  -14.2% H
    218.2 357.3
    L  -43.6% H
    218.2 453.3
    L  30.9% H
    166.7 453.3

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -0.05% at 21769.90.
    Nifty Microcap 250 is currently trading down -0.05% on an intraday basis. In the past week the index fell -4.13%. index has been down -6.97% in the past quarter and fell -5.11% in the past year. You can view this in the overview section.