1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24173.20 -57.25 (-0.24%)

30.48% Gain from 52W Low

18 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.1

Nifty Microcap 250 PE

24.6

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

981.5

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-57.25 -0.24%
Day Change
26
132
69
14
8
504.40 2.13%
Qtr Change
74
30
19
16
21
90
365.45 1.54%
Week Change
7
37
59
54
45
48
4480.40 22.75%
Half Year Change
25
9
5
10
11
190
1087.55 4.71%
Month Change
32
18
22
17
39
122
-1458.10 -5.69%
Year Change
155
4
4
3
4
80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		5,671.4 684.9
    L  -0.5% H
    683 697.5
    L  -0.7% H
    669.7 710.1
    L  -9.1% H
    669.7 771.1
    L  -8.2% H
    669.7 836.6
    L  -22.1% H
    652.3 1024
    L  120.9% H
    206.8 1024
    L  167.5% H
    206.8 1024
    L  167.5% H
    206.8 1024
    Ion Exchange
    		6,183.5 421.6
    L  -0.4% H
    420 428
    L  1.9% H
    411.7 432.8
    L  -2.2% H
    408.4 461.5
    L  -21.2% H
    408.4 580.8
    L  -35.9% H
    405 744.2
    L  97.3% H
    194 768.4
    L  117.5% H
    148.6 768.4
    L  117.5% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,602.3 405.8
    L  -1.6% H
    405 414.3
    L  6.7% H
    381.4 419.7
    L  2.4% H
    357.4 419.7
    L  -6.1% H
    357.4 469
    L  2.3% H
    226.9 469
    L  88.2% H
    172.3 547.5
    L  97.0% H
    155.6 547.5
    L  350.9% H
    86.1 547.5
    Hathway Cable & Datacom
    		2,655.2 15
    L  -0.2% H
    15.0 15.2
    L  0.9% H
    14.8 15.3
    L  4.6% H
    14.4 15.3
    L  -0.3% H
    14.0 18.0
    L  -29.7% H
    11.9 21.5
    L  -14.8% H
    11.9 28.0
    L  -54.4% H
    11.9 36.7
    L  -61.7% H
    10.5 57.3
    Hindustan Constrn
    		5,223.7 28.7
    L  0.1% H
    28.6 29.5
    L  3.3% H
    27.2 29.5
    L  12.0% H
    25.1 29.5
    L  -8.9% H
    24.3 31.9
    L  -34.0% H
    22.0 47.9
    L  130.0% H
    11.5 57.5
    L  420.1% H
    4.4 57.5
    L  92.2% H
    3.5 57.5
    Heidelberg Cement
    		4,781.1 211.0
    L  0.1% H
    209.0 212.0
    L  -3.6% H
    208.3 220.9
    L  -1.3% H
    204.1 224.8
    L  7.3% H
    193.5 224.8
    L  -11.2% H
    182.4 258
    L  10.5% H
    152.8 258
    L  11.9% H
    152.8 285.0
    L  188.8% H
    59.7 285.0
    Heritage Foods
    		4,895.5 527.6
    L  8.1% H
    496.2 540
    L  9.0% H
    482.7 540
    L  14.6% H
    456.3 540
    L  18.9% H
    435 540
    L  -8.8% H
    352.1 659
    L  64.5% H
    135.2 727.4
    L  50.1% H
    135.2 727.4
    L  189.2% H
    135.2 889.0
    Advanced Enzyme
    		3,804.5 340.1
    L   H
    338 345.8
    L  -0.1% H
    337.1 356
    L  10.7% H
    301.3 363.6
    L  -1% H
    292.3 366.3
    L  -37.1% H
    257.9 548.1
    L  24.5% H
    225 571
    L  38.0% H
    216.7 571
    L  89.8% H
    98.1 571
    Fineotex Chemical
    		2,722.1 237.6
    L  -0.4% H
    236.5 240
    L  -2.0% H
    236.1 245.0
    L  1.6% H
    233.4 259.8
    L  -12.4% H
    226 290.7
    L  -41.8% H
    207 439.0
    L  -31.9% H
    203 458.9
    L  631.0% H
    29.3 458.9
    L  970.2% H
    12.5 458.9
    Acutaas Chemicals
    		12,042.9 1,471
    L  -0.3% H
    1461 1475.7
    L  0.9% H
    1422.4 1485
    L  13.2% H
    1319.4 1530.3
    L  34.2% H
    1059 1530.3
    L  92.6% H
    726.6 1530.3
    L  178.5% H
    423.7 1530.3
    L  382.3% H
    383.1 1530.3
    L  382.3% H
    383.1 1530.3
    Ahluwalia Contracts
    		6,606.7 986.3
    L  0.7% H
    968.9 999.4
    L  4.3% H
    918.4 999.4
    L  3.8% H
    911.1 999.4
    L  7.4% H
    890.0 1125
    L  -18.7% H
    620 1243
    L  115.0% H
    393.6 1542.5
    L  280.6% H
    203.6 1542.5
    L  325.2% H
    136 1542.5
    Dilip Buildcon
    		8,385.4 573.5
    L  -0.3% H
    564 581.5
    L  17.0% H
    488.6 581.5
    L  19.7% H
    456.4 581.5
    L  11.8% H
    454.8 581.5
    L  6% H
    363.2 581.5
    L  145.6% H
    159.6 588
    L  53.0% H
    159.6 749.8
    L  161.9% H
    159.6 1247.5
    Shivalik Bimetal Controls
    		3,193.3 554.4
    L  1.6% H
    548.7 565
    L  7.1% H
    508.6 565
    L  5.9% H
    483 565
    L  14.7% H
    470.1 605
    L  -7.5% H
    342 729.8
    L  38.7% H
    342 750
    L  588.9% H
    78.4 750
    L  588.9% H
    78.4 750
    Pricol
    		6,650.5 545.7
    L  2.2% H
    534 546.9
    L  4.5% H
    515 546.9
    L  27.5% H
    432.4 546.9
    L  23.2% H
    415.1 546.9
    L  10.8% H
    367.9 598.8
    L  247.3% H
    156.1 598.8
    L  978.4% H
    42.9 598.8
    L  1715.8% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,770.9 1,754.6
    L  -0.7% H
    1745 1774.4
    L  0.9% H
    1725.1 1778.6
    L  1.9% H
    1720 1778.6
    L  -1.7% H
    1710.1 1849
    L  -19.5% H
    1600.7 2620.1
    L  16.2% H
    938 2620.1
    L  -23.0% H
    938 2940
    L  30.8% H
    930.5 3484.4
    PTC
    		5,157.9 174.3
    L  -0.3% H
    173.8 175.5
    L  -0.4% H
    173.8 176.9
    L  -6.6% H
    173.6 192.5
    L  -1.5% H
    168.3 207
    L  -27.4% H
    127.7 240.6
    L  118.5% H
    67.5 254.6
    L  244.4% H
    44.7 254.6
    L  211.7% H
    32.4 254.6
    AGI Greenpac
    		5,433.3 839.8
    L  -3.7% H
    832.3 877.2
    L  -2.7% H
    832.3 886
    L  -9.4% H
    832.3 967
    L  3.0% H
    771.1 1009
    L  -4.0% H
    599.1 1307.9
    L  148.2% H
    280.5 1307.9
    L  1049.6% H
    69.2 1307.9
    L  224.7% H
    32.7 1307.9
    Dhani Services
    		4,397.6 69.6
    L  0.3% H
    68.1 71.2
    L  9.9% H
    63.0 71.2
    L  16.5% H
    58.7 71.2
    L  -1.2% H
    58.2 71.7
    L  35.7% H
    47.1 109.9
    L  29.1% H
    23.6 109.9
    L  -69.4% H
    23.6 396.0
    L  133.1% H
    13.1 819.8
    Indo Count
    		5,867.8 296.3
    L  -1.0% H
    295 300.9
    L  4.1% H
    278.3 316
    L  20.7% H
    221.1 316
    L  9.8% H
    220.2 316
    L  -27.9% H
    213.6 424.0
    L  96.9% H
    101.3 450.7
    L  212.7% H
    86.1 450.7
    L  64.7% H
    22.1 450.7
    India Metals & Ferro Alloys
    		5,868.6 1,087.7
    L  4.1% H
    1039.9 1104.5
    L  7.5% H
    1003.9 1104.5
    L  32.2% H
    815 1104.5
    L  53.2% H
    700.1 1104.5
    L  64.0% H
    549.8 1104.5
    L  326.2% H
    231 1104.5
    L  798.2% H
    107.5 1104.5
    L  1559.3% H
    46.0 1104.5
    Star Cement
    		10,918.9 270.2
    L  -0.6% H
    269.5 272.5
    L  -0.8% H
    268.3 279.6
    L  -6.4% H
    268.3 309.0
    L  26.3% H
    207.4 309.0
    L  25.4% H
    171.6 309.0
    L  161.1% H
    92.6 309.0
    L  201.0% H
    75.4 309.0
    L  92.6% H
    60 309.0
    India Glycols
    		5,207.1 840.9
    L  0.0% H
    838.0 851
    L  -2.1% H
    825.2 863.1
    L  4.2% H
    800 908
    L  -11.6% H
    797 1069
    L  37.5% H
    503.5 1069
    L  84.8% H
    256.2 1069
    L  477.6% H
    131.5 1069
    L  1904.5% H
    32.5 1069
    Religare Enterprises
    		8,327.7 251.8
    L  -1.0% H
    250.6 256.0
    L  -1.7% H
    250.6 260
    L  -1.7% H
    230.0 267.8
    L  9.3% H
    218 295
    L  -10.8% H
    202.5 320
    L  56.2% H
    135.6 320
    L  460.1% H
    40.7 320
    L  -16.0% H
    16.9 326.7
    Arvind
    		8,585.6 327.6
    L  -2.3% H
    326.2 336.7
    L  4.8% H
    310.4 340.6
    L  14.1% H
    274.8 340.6
    L  -5.5% H
    274.8 362.8
    L  -19.7% H
    274.8 450
    L  212.7% H
    77.7 450
    L  867.7% H
    28.7 450
    L  19.7% H
    19 478.5
    Reliance Infra
    		10,590.6 267.4
    L  -1.5% H
    264 274.5
    L  2.2% H
    244 274.5
    L  2.9% H
    244 303
    L  -27.4% H
    244 423.4
    L  13.5% H
    198.1 423.4
    L  71.0% H
    114.6 423.4
    L  908.9% H
    19.2 423.4
    L  -21.5% H
    8.7 635.7
    Ashoka Buildcon
    		5,453.6 194.3
    L  0.3% H
    193.1 196.9
    L  4.7% H
    185.4 196.9
    L  9.4% H
    172.2 196.9
    L  -5.3% H
    172.2 218.4
    L  -21.8% H
    159.3 319
    L  127.9% H
    70.2 319
    L  176.7% H
    59.8 319
    L  78.7% H
    37.1 319
    Astra Microwave
    		10,301.5 1,085
    L  -2.3% H
    1080 1116.8
    L  5.2% H
    1009.3 1139
    L  7.8% H
    985 1139
    L  -3.1% H
    936.2 1151.4
    L  19.0% H
    584.2 1195.9
    L  216.3% H
    213.3 1195.9
    L  778.5% H
    103.5 1195.9
    L  900% H
    45.3 1195.9
    Jai Corp
    		2,796.7 159.4
    L  -0.8% H
    157.8 163.8
    L  -1.4% H
    157.8 167.3
    L  49.9% H
    107.3 178.2
    L  42.6% H
    102.6 178.2
    L  -55.1% H
    81.5 406.0
    L  -9.5% H
    81.5 438.3
    L  77.6% H
    78.1 438.3
    L  226.5% H
    43 438.3
    Bajaj Hindusthan Sugar
    		2,819.1 22.1
    L  2.9% H
    21.5 22.7
    L  5.8% H
    20.7 22.7
    L  2.9% H
    20.1 23.1
    L  -6.4% H
    20.1 29.6
    L  -43.3% H
    16.5 44.8
    L  97.9% H
    10.1 46.1
    L  305.0% H
    4.4 46.1
    L  73.1% H
    2.4 46.1
    Sansera Engineering
    		9,164.1 1,475.8
    L  -2.1% H
    1471 1529.6
    L  4.3% H
    1392.1 1529.6
    L  15.3% H
    1241.3 1529.6
    L  14.4% H
    1216.3 1529.6
    L  -6.6% H
    972.2 1758.3
    L  103.3% H
    673.3 1758.3
    L  98.4% H
    548.6 1758.3
    L  98.4% H
    548.6 1758.3
    Share Securities
    		3,125.1 143.2
    L  -1.0% H
    142.6 149
    L  -2.6% H
    142.6 149
    L  -12.6% H
    142.6 167.5
    L  -19.0% H
    142.6 188.6
    L  -52.9% H
    141.2 344.8
    L  -42.3% H
    141.2 405.3
    L  587.5% H
    18.3 405.3
    L  587.5% H
    18.3 405.3
    DCX Systems
    		3,053.1 274.1
    L  -0.8% H
    272 278.4
    L  3.6% H
    264.1 286
    L  12.1% H
    245 286
    L  -7.4% H
    242.4 311.0
    L  -21.0% H
    200.1 393
    L  32.4% H
    138 451.9
    L  32.4% H
    138 451.9
    L  32.4% H
    138 451.9
    MSTC
    		3,673.1 521.8
    L  -2.4% H
    521 537.7
    L  -1.4% H
    521 546.4
    L  17.2% H
    431.4 546.4
    L  1.9% H
    431.4 565
    L  -27.3% H
    411.1 809.8
    L  87.8% H
    239 1165
    L  219.0% H
    142.5 1165
    L  334.8% H
    73.1 1165
    Jain Irrigation
    		3,892.8 56.6
    L  -0.9% H
    55.9 57.9
    L  9.2% H
    51.6 59
    L  15.5% H
    47 59
    L  -9.5% H
    45.1 63.6
    L  -18.3% H
    45.1 83.4
    L  39.7% H
    26.5 84.2
    L  235.7% H
    12.9 84.2
    L  -3.8% H
    3.1 150.4
    J Kumar Infraprojects
    		4,893.3 646.7
    L  1.0% H
    640.2 654.3
    L  2.5% H
    624.6 654.3
    L  -3.5% H
    607 685.4
    L  -9.7% H
    607 758.4
    L  -14.7% H
    578 819
    L  121.6% H
    216.5 936.8
    L  481.3% H
    98.3 936.8
    L  73.4% H
    65.1 936.8
    Paisalo Digital
    		3,714.0 41.2
    L  4.6% H
    38.9 41.7
    L  11.5% H
    36.8 41.7
    L  35.1% H
    29.9 41.7
    L  32.9% H
    29.4 41.7
    L  -33.8% H
    29.4 63.7
    L  20.1% H
    23.9 99.6
    L  90.7% H
    17.3 99.6
    L  199.6% H
    7 99.6
    Bhansali Polymers
    		2,638.9 106.0
    L  -1.0% H
    105.6 108.5
    L  -0.2% H
    105 108.5
    L  0.0% H
    103.0 110.0
    L  -7.1% H
    103.0 119.4
    L  -33.3% H
    90 165.7
    L  27.7% H
    58.0 177
    L  152.1% H
    38 177
    L  1036.5% H
    9.2 177
    Optiemus Infracom
    		5,754.4 652.4
    L  -1.7% H
    646 664.9
    L  4.4% H
    625.2 702
    L  12.7% H
    551.6 702
    L  6.1% H
    551.6 704.7
    L  3.0% H
    378.5 873.8
    L  158.4% H
    160.3 873.8
    L  987.3% H
    44.2 873.8
    L  942.1% H
    14.4 873.8
    Shilpa Medicare
    		7,995.4 817.6
    L  -0.5% H
    813.2 828.5
    L  -2.1% H
    806.6 855.0
    L  -10.0% H
    806.6 920
    L  -12.5% H
    796 949.9
    L  -7.2% H
    555 1000
    L  112.5% H
    222.6 1000
    L  40.3% H
    222.6 1000
    L  77.5% H
    208.1 1000
    CarTrade Tech
    		11,404.5 2,395.6
    L  -1.2% H
    2382.4 2436
    L  -2.4% H
    2282.8 2466.2
    L  3.2% H
    2222.2 2755
    L  41.0% H
    1557 2755
    L  148.2% H
    837.2 2755
    L  248.9% H
    340.2 2755
    L  48.1% H
    340.2 2755
    L  48.1% H
    340.2 2755
    Gateway Distriparks
    		3,230.7 64.7
    L  -1.8% H
    64.5 66
    L  1.6% H
    63.4 66.3
    L  -3.4% H
    63.4 70.5
    L  1.9% H
    61.1 76.5
    L  -33.6% H
    56.9 98.9
    L  -7.4% H
    56.9 121.6
    L  -76.9% H
    56.9 121.6
    L  -76.9% H
    56.9 121.6
    Bombay Dyeing
    		3,823.4 185.1
    L  0.7% H
    182.5 186.3
    L  -1.7% H
    181.8 195.5
    L  11.2% H
    165.3 195.5
    L  22.6% H
    144.6 196.8
    L  -12.6% H
    117.5 256.4
    L  82.1% H
    53.3 256.4
    L  171.8% H
    53.3 256.4
    L  202.2% H
    36 321.9
    Paras Defence
    		5,965.5 740.3
    L  -1.0% H
    736.6 753.5
    L  11.6% H
    650.8 765
    L  10.9% H
    633.9 765
    L  -9.1% H
    608.6 942
    L  30.1% H
    404.7 972.5
    L  96.7% H
    222.8 972.5
    L  746% H
    222.8 972.5
    L  746% H
    222.8 972.5
    Power Mech Projects
    		9,371.1 2,964
    L  -0.9% H
    2913.3 3008.7
    L  -3.8% H
    2913.3 3125
    L  -5.7% H
    2913.3 3260
    L  -3.4% H
    2913.3 3415
    L  -10.6% H
    1700 3417.5
    L  280.5% H
    767.5 3725
    L  1266.0% H
    176.8 3725
    L  938.5% H
    153 3725
    RateGain Travel
    		7,533.5 638
    L  -0.6% H
    632.9 643.7
    L  0.1% H
    624.5 652.5
    L  30.6% H
    476.5 652.5
    L  48.6% H
    417.6 652.5
    L  -15.2% H
    412.9 854
    L  121.9% H
    252.6 921.7
    L  50.1% H
    235 921.7
    L  50.1% H
    235 921.7
    South Ind Bank
    		7,742.9 29.6
    L  1.1% H
    29.3 29.7
    L  2.6% H
    28.7 29.7
    L  1.0% H
    28.1 30.3
    L  -0.7% H
    28.1 32.3
    L  18.3% H
    22.3 32.3
    L  215.8% H
    8.2 36.9
    L  360.2% H
    5.7 36.9
    L  77.1% H
    4.4 36.9
    Dishman Carbogen
    		4,491.1 286.5
    L  3.0% H
    275.9 288.8
    L  5.4% H
    261.2 288.8
    L  7.0% H
    256.1 288.9
    L  9.9% H
    232.3 288.9
    L  42.6% H
    161.2 308.0
    L  174.0% H
    80 308.0
    L  68.4% H
    80 308.0
    L  -4.9% H
    46.1 396.4
    Mrs. Bectors Food
    		8,408.5 1,369.5
    L  0.0% H
    1365 1383.3
    L  -2.8% H
    1365 1425.2
    L  -1.9% H
    1343.1 1495
    L  -1.5% H
    1334.9 1569.1
    L  -29% H
    1276 2200
    L  274.2% H
    339.9 2200
    L  375.5% H
    245 2200
    L  375.5% H
    245 2200
    Sula Vineyards
    		2,417.6 286.3
    L  1.6% H
    281.9 288
    L  0.3% H
    280 292.7
    L  14.9% H
    245.9 296.8
    L  -5.9% H
    245.9 309.8
    L  -41.0% H
    243 490.9
    L  -19.8% H
    243 699
    L  -19.8% H
    243 699
    L  -19.8% H
    243 699
    Kaveri Seed Company
    		6,086.8 1,183.3
    L  -1.6% H
    1177.9 1225
    L  1.2% H
    1128 1225
    L  7.2% H
    1033.1 1225
    L  -8.9% H
    1033.1 1313
    L  10.0% H
    804.1 1602
    L  157.9% H
    415 1602
    L  103.7% H
    415 1602
    L  161.9% H
    273.8 1602
    Karnataka Bank
    		6,676.3 176.6
    L  0.8% H
    174.2 177.1
    L  -1.2% H
    174.2 182.0
    L  3.9% H
    169.1 182.0
    L  -14.2% H
    169.1 210.6
    L  -24.4% H
    162.2 243.2
    L  109.6% H
    76.3 286.6
    L  301.8% H
    39.5 286.6
    L  64.2% H
    34.2 286.6
    Cigniti Technologies
    		4,738.7 1,731
    L  1.5% H
    1706 1742
    L  2.9% H
    1624 1742
    L  12.3% H
    1541.1 1742
    L  1.3% H
    1462 1866.9
    L  24.4% H
    1033.3 1970
    L  206.9% H
    516.3 1970
    L  401.9% H
    310.3 1970
    L  357.8% H
    156.5 1970
    Strides Pharma
    		8,071.6 875.7
    L  -1.1% H
    874 886.9
    L  0.4% H
    873 936
    L  -2.2% H
    839 936
    L  1.2% H
    783.2 972
    L  -36.9% H
    513.1 1675
    L  183.4% H
    268.2 1675
    L  20.7% H
    263.4 1675
    L  -23.7% H
    263.4 1675
    Sudarshan Chemical
    		11,268.4 1,433.7
    L  0.7% H
    1410.1 1439
    L  1.5% H
    1362.2 1439
    L  -0.8% H
    1362.2 1539
    L  15.1% H
    1191.6 1539
    L  36.1% H
    796.2 1539
    L  217.2% H
    341 1539
    L  193.1% H
    341 1539
    L  1304.2% H
    78 1539
    Ethos
    		6,423.5 2,400.6
    L  0.4% H
    2390 2425
    L  0.1% H
    2345 2445
    L  -13.4% H
    2229.9 2745
    L  -17.6% H
    2229.9 2959.3
    L  -26.3% H
    1931.9 3398.1
    L  151.6% H
    815.8 3404.8
    L  183.1% H
    683.3 3404.8
    L  183.1% H
    683.3 3404.8
    Supriya Lifescience
    		5,544.1 688.9
    L  4% H
    658.2 694
    L  5.2% H
    641 694
    L  5.9% H
    641 700.1
    L  1.2% H
    616.3 749.1
    L  8.8% H
    511.4 842
    L  107.2% H
    170.2 842
    L  151.4% H
    170.2 842
    L  151.4% H
    170.2 842
    ISGEC Heavy Engg
    		7,266.9 988.3
    L  0.0% H
    985.1 1010.3
    L  -2.2% H
    976.2 1022.9
    L  -0.1% H
    975 1050.3
    L  -17.8% H
    975 1249
    L  -29.4% H
    842.4 1675.6
    L  87.4% H
    417.9 1675.6
    L  69.4% H
    417.9 1675.6
    L  69.4% H
    417.9 1675.6
    Surya Roshni
    		6,287.5 288.9
    L  -2.9% H
    286.0 298.9
    L  -2.9% H
    286.0 303.0
    L  6.9% H
    261.8 310.9
    L  -14.5% H
    261.8 359
    L  -13.9% H
    212.6 372.0
    L  139.1% H
    100.1 420.8
    L  488.2% H
    46.0 420.8
    L  869.5% H
    15.5 420.8
    DCB Bank
    		4,107.1 130.3
    L  0.8% H
    129 131.3
    L  3.8% H
    125.5 131.3
    L  7.7% H
    119.5 131.3
    L  -8.3% H
    119.5 149.9
    L  6.4% H
    101.4 150.8
    L  16.5% H
    95.6 163.5
    L  41.0% H
    67.9 163.5
    L  3.4% H
    58 244.7
    Datamatics Global
    		5,249.2 888.1
    L  -2.4% H
    885.5 922.6
    L  -4.1% H
    885.5 935.1
    L  -7.2% H
    840 1054
    L  45.2% H
    590.3 1120
    L  36.0% H
    515.1 1120
    L  169.6% H
    256 1120
    L  924.3% H
    66.3 1120
    L  1759.9% H
    27.4 1120
    CMS Info Systems
    		6,748.3 410.3
    L  -1.6% H
    409 421.6
    L  -3.8% H
    409 429.7
    L  -5.8% H
    399.2 452.3
    L  -15.7% H
    399.2 541.2
    L  -27.0% H
    399.2 616.5
    L  50.8% H
    254.2 616.5
    L  90.0% H
    210.4 616.5
    L  90.0% H
    210.4 616.5
    Man Infraconstruction
    		6,365.8 157.7
    L  -0.2% H
    155 160.4
    L  1.0% H
    152.9 160.4
    L  1.0% H
    152.9 169.6
    L  -4.5% H
    152.9 190.8
    L  -17.5% H
    135.1 262.8
    L  66.2% H
    66.2 262.8
    L  789.5% H
    16.1 262.8
    L  605.0% H
    9.3 262.8
    Spandana Sphoorty
    		2,132.3 266.6
    L  1.9% H
    261.9 278.5
    L  -0.2% H
    258.3 278.5
    L  11.2% H
    238.1 279.8
    L  5.5% H
    234 305.8
    L  -53.9% H
    183.5 585.8
    L  -56.1% H
    183.5 1182.3
    L  -51.6% H
    183.5 1182.3
    L  -67.2% H
    183.5 1328.5
    HG Infra Engineering
    		6,650.7 1,020.5
    L  -1.3% H
    1015 1039.7
    L  3.7% H
    969.4 1050.0
    L  6.0% H
    960.1 1050.0
    L  -0.2% H
    957.5 1143
    L  -35.8% H
    928.6 1603.4
    L  69.5% H
    531.7 1879.9
    L  391.5% H
    174.2 1879.9
    L  278.0% H
    126.4 1879.9
    Marksans Pharma
    		8,083.1 178.4
    L  -0.5% H
    176.7 181.6
    L  0.8% H
    172 181.6
    L  -0.1% H
    165.5 186
    L  -28.8% H
    165.5 266.6
    L  -39.8% H
    165.5 358.7
    L  248.7% H
    45.4 358.7
    L  231.5% H
    38.6 358.7
    L  105.3% H
    9.9 358.7
    Electronics Mart
    		5,892.4 153.2
    L  3.7% H
    146.7 154
    L  3.3% H
    146.1 156
    L  28.5% H
    123.2 157.9
    L  13.9% H
    113.5 161.3
    L  -28.9% H
    111.1 225.5
    L  159.6% H
    61.6 262
    L  159.6% H
    61.6 262
    L  159.6% H
    61.6 262
    MOIL
    		7,263.4 357.0
    L  0.9% H
    355 364
    L  2.0% H
    346.8 364
    L  11.2% H
    323.1 373.9
    L  -3.4% H
    316.8 397.5
    L  -8.6% H
    274.1 414.0
    L  120.3% H
    140.8 588
    L  141.2% H
    120.6 588
    L  249.3% H
    85.6 588
    Thomas Cook
    		7,961.2 169.3
    L  -2.5% H
    168.7 175
    L  -4.2% H
    168.7 180.2
    L  6.8% H
    153.6 181.6
    L  4.4% H
    144.7 188.3
    L  -22.0% H
    118.3 224.5
    L  120.5% H
    52.1 264
    L  423.2% H
    25.8 264
    L  -15.0% H
    22.0 303
    Electrosteel Castings
    		6,231.9 100.8
    L  0.6% H
    100.3 103
    L  2.6% H
    97.5 104.0
    L  2.3% H
    96.7 108.7
    L  -18.9% H
    96.7 138.8
    L  -53.3% H
    86.3 221.8
    L  168.1% H
    31.5 236.6
    L  453.9% H
    15.8 236.6
    L  479.4% H
    8 236.6
    Time Technoplast
    		10,804.1 476.1
    L  -0.1% H
    471.2 480.8
    L  0.0% H
    462.9 498
    L  6.8% H
    445.9 498
    L  7.6% H
    427.2 498
    L  7.3% H
    306.6 513.6
    L  316.2% H
    69.4 513.6
    L  1062.6% H
    35.3 513.6
    L  834.4% H
    22.4 513.6
    Tips Industries
    		7,677.6 600.6
    L  -1.0% H
    598.3 610.8
    L  0.0% H
    592.6 617.5
    L  2.1% H
    560.8 617.5
    L  -11.2% H
    558 682.9
    L  -12.0% H
    551.3 950
    L  279.7% H
    143 950
    L  2150.3% H
    20.3 950
    L  13488.2% H
    3.9 950
    Thirumalai Chemicals
    		3,832.0 323.0
    L  -0.4% H
    315.3 325.1
    L  6.1% H
    302 328.8
    L  13.1% H
    273.9 328.8
    L  12.3% H
    273.9 328.8
    L  -6.4% H
    201.3 395.0
    L  33.6% H
    168.3 395.0
    L  359.4% H
    67.1 395.0
    L  1414.8% H
    13.0 395.0
    Tega Industries
    		13,452.8 2,021.9
    L  -4.1% H
    2010 2103.3
    L  -2.9% H
    1917.7 2125
    L  9.2% H
    1776.7 2125
    L  36% H
    1467 2125
    L  8.3% H
    1200.1 2328.9
    L  261.5% H
    511.8 2328.9
    L  346.3% H
    397 2328.9
    L  346.3% H
    397 2328.9
    Paradeep Phosphates
    		13,851.3 169.9
    L  -1.6% H
    168.3 174
    L  -6.6% H
    165.6 188.2
    L  -15.1% H
    165.6 232.2
    L  0.3% H
    156.3 234.4
    L  95.4% H
    78.8 234.4
    L  156.4% H
    48.3 234.4
    L  304.5% H
    37.5 234.4
    L  304.5% H
    37.5 234.4
    Arvind Fashions
    		7,534.2 564.4
    L  -0.4% H
    560.9 575
    L  1.6% H
    547.1 579
    L  13.0% H
    505.9 579
    L  14.4% H
    450 579
    L  -5.8% H
    320.2 639.7
    L  95.6% H
    261.1 639.7
    L  316.2% H
    120.5 639.7
    L  81.4% H
    110 1089.7
    FIEM Industries
    		5,403.4 2,053
    L  1.4% H
    2020.4 2060
    L  -3.6% H
    1989.9 2275
    L  12.1% H
    1861 2275
    L  7.3% H
    1794 2275
    L  21.3% H
    1255.1 2275
    L  147.2% H
    682 2275
    L  547.2% H
    235.5 2275
    L  720.5% H
    101.7 2275
    Nesco
    		10,399.9 1,476
    L  -0.8% H
    1472 1500
    L  -3.2% H
    1470.1 1638.9
    L  8.9% H
    1358.1 1638.9
    L  44.4% H
    995 1638.9
    L  54.1% H
    842.6 1638.9
    L  150.1% H
    505 1638.9
    L  152.0% H
    465 1638.9
    L  438.0% H
    260.3 1638.9
    Hemisphere Properties
    		4,844.4 170.0
    L  -0.7% H
    168.6 173.0
    L  -2.4% H
    167.7 178.1
    L  23.6% H
    132.5 184.7
    L  23.0% H
    123.8 184.7
    L  -11.7% H
    111.0 212.7
    L  67.0% H
    79.9 265.0
    L  151.3% H
    54.4 265.0
    L  151.3% H
    54.4 265.0
    National Fertilizers
    		4,829.7 98.5
    L  -0.8% H
    98.1 99.7
    L  0.7% H
    97.3 101.4
    L  7.3% H
    89.6 103.0
    L  -1.7% H
    89.6 104.4
    L  -22.7% H
    71 138.8
    L  91.7% H
    46.3 170.0
    L  168.6% H
    29.9 170.0
    L  319.8% H
    14.7 170.0
    Gabriel
    		17,916.7 1,247.3
    L  -4.9% H
    1193.4 1317.4
    L  -1.2% H
    1193.4 1331
    L  16% H
    1082.1 1331
    L  109.1% H
    582.2 1331
    L  138.0% H
    387 1331
    L  673.8% H
    129.5 1331
    L  999.4% H
    90.6 1331
    L  1394.7% H
    39.5 1331
    Sequent Scientific
    		4,997.6 198.6
    L  3.9% H
    190.0 200
    L  8.4% H
    179.9 200
    L  13.0% H
    168.0 200
    L  2.0% H
    166 200
    L  11.7% H
    117.4 240.7
    L  79.5% H
    61.8 240.7
    L  34.2% H
    61.8 336.5
    L  8.8% H
    42.7 336.5
    Orient Cement
    		4,657.8 226.7
    L  -0.9% H
    225 229.7
    L  2.3% H
    220 229.7
    L  -3.1% H
    214.5 244.4
    L  -25.2% H
    214.5 270
    L  -21.8% H
    214.5 379
    L  75.6% H
    104.6 379
    L  265.1% H
    56.2 379
    L  43.4% H
    35.1 379
    Voltamp Transformers
    		7,488.2 7,401.5
    L  0.3% H
    7330 7430
    L  -1.3% H
    7106 7512
    L  -6.2% H
    7106 8326
    L  -14.9% H
    7106 10088
    L  -44.9% H
    6051 14280
    L  189.5% H
    2387.5 14800
    L  640.2% H
    960 14800
    L  1045.1% H
    640 14800
    Gokaldas Exports
    		6,033.3 823.9
    L  0.9% H
    806 830
    L  6.1% H
    756.2 834.9
    L  15.2% H
    668.1 834.9
    L  -11.6% H
    668.1 975
    L  -14.4% H
    668.1 1262.2
    L  143.1% H
    328.4 1262.2
    L  1168.5% H
    55.3 1262.2
    L  1384.5% H
    27.8 1262.2
    Va Tech Wabag
    		9,546.4 1,533.4
    L  -1.2% H
    1527 1557
    L  0.3% H
    1516 1577
    L  -3.2% H
    1453.1 1647.5
    L  -0.8% H
    1398.8 1672.1
    L  10.4% H
    1114 1944
    L  456.0% H
    250 1944
    L  613.0% H
    172.3 1944
    L  128.3% H
    73 1944
    Choice International
    		16,868.9 820.3
    L  -0.4% H
    818.2 828
    L  4.3% H
    786.7 830
    L  2.3% H
    771 830
    L  19.2% H
    681 830
    L  77.0% H
    438.5 830
    L  611.5% H
    109.5 830
    L  1118.4% H
    74.3 830
    L  1118.4% H
    74.3 830
    Greaves Cotton
    		5,227.1 224.5
    L  1.1% H
    220.5 227.9
    L  4.6% H
    213.9 227.9
    L  7.4% H
    197.5 234.8
    L  11.7% H
    191.3 244.3
    L  20.6% H
    154.5 319.5
    L  34.4% H
    112.1 319.5
    L  184.7% H
    66 319.5
    L  72.2% H
    66 319.5
    Greenply Industries
    		4,039.3 323.5
    L  0.1% H
    321 326.4
    L  10.1% H
    293.8 330
    L  5.3% H
    285.5 330
    L  0.7% H
    285.5 352.0
    L  -17.9% H
    245.1 407
    L  62.5% H
    134.5 412.0
    L  251.4% H
    73.5 412.0
    L  87.2% H
    72.9 412.0
    Welspun Enterprises
    		7,751.9 560.1
    L  3.0% H
    544 570
    L  17.4% H
    474.3 570
    L  24.1% H
    448.5 570
    L  7.5% H
    434.4 570
    L  -5.2% H
    400.1 655
    L  348.2% H
    117.3 655
    L  738.4% H
    59.4 655
    L  948.8% H
    33.2 655
    Aarti Pharmalabs
    		8,160.4 900.3
    L  -2.0% H
    894.1 927.6
    L  0.0% H
    894.1 946.1
    L  18.8% H
    752 946.1
    L  4.8% H
    740.8 971
    L  35.6% H
    557.1 971
    L  20.9% H
    234.8 971
    L  20.9% H
    234.8 971
    L  20.9% H
    234.8 971
    Lloyds Engineering
    		8,466.3 64.2
    L  -1.2% H
    63.8 65.6
    L  0.3% H
    62.9 66.3
    L  -7.6% H
    62.3 71.2
    L  11.5% H
    55.8 84.3
    L  -11.3% H
    44.5 84.3
    L  442.3% H
    10.5 84.3
    L  9923.4% H
    0.6 84.3
    L  4205.4% H
    0.3 84.3
    Cemindia Projects
    		14,061.7 818.6
    L  -0.9% H
    809.6 831
    L  2.9% H
    773.3 834.9
    L  6.5% H
    685.4 834.9
    L  5.4% H
    685.4 944
    L  67.3% H
    468.4 944
    L  640.1% H
    93.2 944
    L  1538.7% H
    46.1 944
    L  929.0% H
    26.2 944
    Stylam Industries
    		2,930.3 1,729
    L  -1.3% H
    1723.2 1759
    L  -4.3% H
    1704.7 1805
    L  4.1% H
    1594.1 1885
    L  5.6% H
    1593.7 1911.3
    L  -17.8% H
    1464.3 2735
    L  61.5% H
    945 2735
    L  45.4% H
    761.1 2735
    L  45.4% H
    761.1 2735
    Hikal
    		3,292.7 267.1
    L  -1.0% H
    265.4 273.5
    L  2.8% H
    256.2 273.5
    L  7.1% H
    245 275.8
    L  -27.9% H
    245 374.9
    L  -32.9% H
    245 464.8
    L  -25.5% H
    245 464.8
    L  46.0% H
    143 742
    L  287.6% H
    56.9 742
    Sunflag Iron & Steel
    		4,756.0 263.9
    L  -2.1% H
    263 270.9
    L  -0.3% H
    261.8 273
    L  -11.5% H
    261.8 312.8
    L  -6.5% H
    261.8 322
    L  22.9% H
    188.2 322
    L  199.9% H
    79.3 322
    L  487.1% H
    39.1 322
    L  1274.5% H
    17.5 322
    Dodla Dairy
    		8,804.8 1,459.5
    L  1.8% H
    1420 1475
    L  1.7% H
    1404 1487.4
    L  11.8% H
    1294 1500
    L  3.6% H
    1244.5 1525
    L  19.2% H
    965.5 1525
    L  178.7% H
    431.2 1525
    L  241.0% H
    407.6 1525
    L  241.0% H
    407.6 1525
    NOCIL
    		3,027.5 181.3
    L  -0.5% H
    180.3 184.3
    L  -2.7% H
    180.3 188.6
    L  4.3% H
    173.9 189.7
    L  -4.9% H
    170.7 203.9
    L  -36.2% H
    158.1 306.6
    L  -31.8% H
    158.1 336
    L  36.3% H
    120 336
    L  337.8% H
    37.5 336
    Ganesh Housing
    		7,283.4 873.5
    L  -0.4% H
    871 885.9
    L  -0.7% H
    863.2 896.6
    L  0.9% H
    831 920.2
    L  -9.3% H
    831 1050
    L  8.3% H
    775.6 1485
    L  127.5% H
    262.1 1485
    L  3135% H
    24.1 1485
    L  1210.1% H
    17.4 1485
    Embassy Developments
    		14,289.6 104.2
    L  6.2% H
    98.1 105.7
    L  10.8% H
    92.7 105.7
    L  11.5% H
    92.7 105.7
    L  -11.0% H
    91.1 128
    L  -17.5% H
    89.2 163.7
    L  35.8% H
    45.9 164.4
    L  77.2% H
    45.9 195.9
    L  67.9% H
    36.8 269.7
    GHCL
    		5,596.7 582.6
    L  1.0% H
    572.2 585.2
    L  5.6% H
    550 585.2
    L  4.7% H
    540 589.7
    L  -5.3% H
    540 635
    L  -14.1% H
    511.1 779
    L  -13.2% H
    435.0 779
    L  244.9% H
    141.3 779
    L  349.0% H
    69.1 779
    IFB Industries
    		6,474.9 1,598
    L  1.5% H
    1577 1610
    L  6.4% H
    1492.1 1610
    L  24.6% H
    1330 1610
    L  0.2% H
    1271 1610
    L  -17.9% H
    1060 2359.9
    L  61.5% H
    698 2359.9
    L  143.5% H
    543 2359.9
    L  260.1% H
    219.2 2359.9
    JTL Industries
    		3,071.5 78.1
    L  1.3% H
    77.0 78.9
    L  -2.0% H
    76.3 80.3
    L  17.1% H
    66.8 83.8
    L  -0.4% H
    65.1 86.0
    L  -31.0% H
    59.8 123.7
    L  65.4% H
    46.7 139
    L  38.6% H
    41.5 139
    L  38.6% H
    41.5 139
    TD Power Systems
    		8,343.8 534.2
    L  -0.7% H
    525.2 544.8
    L  -3.6% H
    525.2 576
    L  5.0% H
    493 576
    L  3.0% H
    453.1 576
    L  29.8% H
    293 576
    L  310.7% H
    95.9 576
    L  2273.2% H
    20.3 576
    L  784.9% H
    14 576
    Avalon Technologies
    		6,596.7 988.8
    L  3.1% H
    965 1009.9
    L  2.9% H
    948.5 1009.9
    L  18.0% H
    826 1009.9
    L  18.9% H
    783.5 1009.9
    L  67.4% H
    527.5 1073.8
    L  126.8% H
    348 1073.8
    L  126.8% H
    348 1073.8
    L  126.8% H
    348 1073.8
    Edelweiss Financial
    		10,914.6 115.4
    L  0.3% H
    113.2 117.3
    L  0.3% H
    112.4 118.2
    L  19.8% H
    93.5 119.4
    L  7.6% H
    91.8 123.4
    L  -12.4% H
    73.5 145.5
    L  79.4% H
    35 145.5
    L  62.4% H
    35 145.5
    L  107.5% H
    30.2 342
    Responsive Industries
    		5,336.7 200.2
    L  -0.1% H
    198.9 202
    L  2% H
    195.7 205.5
    L  1.8% H
    185.8 214.4
    L  -2.4% H
    185.8 251
    L  -32.0% H
    155.8 300
    L  35.8% H
    101.0 365.0
    L  106.4% H
    90.3 365.0
    L  141.0% H
    34.5 365.0
    Greenpanel Industries
    		3,686.8 300.7
    L  -3% H
    298.4 312
    L  10.2% H
    273.8 333.8
    L  10.1% H
    262 333.8
    L  12.2% H
    256.7 335.2
    L  -25.7% H
    202.8 427
    L  -29.9% H
    202.8 449.9
    L  502.5% H
    44 625.7
    L  78.5% H
    24 625.7
    Tilaknagar Industries
    		9,076.3 468.3
    L  -0.4% H
    465.1 482
    L  -0.6% H
    461.9 486.9
    L  -7% H
    451.3 529.9
    L  27.3% H
    337 529.9
    L  51.8% H
    199.5 529.9
    L  438.6% H
    87.2 529.9
    L  2654.7% H
    15.6 529.9
    L  1897.0% H
    10.2 529.9
    Wonderla Holidays
    		4,066.9 641.4
    L  0.3% H
    638.2 645
    L  0.8% H
    630.1 650.0
    L  8.8% H
    582.1 659
    L  -2.1% H
    562.1 680.7
    L  -25.1% H
    562.1 947.4
    L  63.2% H
    317 1105.9
    L  282.1% H
    135.1 1105.9
    L  131.5% H
    105 1105.9
    Jindal Worldwide
    		3,917.2 39.1
    L  -0.4% H
    38.4 39.9
    L  7.0% H
    36.0 39.9
    L  7.8% H
    34.2 41.5
    L  -32.6% H
    33.9 64.2
    L  -44.1% H
    33.9 94.2
    L  -23.3% H
    33.9 95.3
    L  298.3% H
    8.8 95.3
    L  1042.4% H
    2.3 95.3
    Redtape
    		8,834.4 159.8
    L  5.3% H
    150.5 161.8
    L  14.6% H
    133 161.8
    L  32.6% H
    119.8 161.8
    L  23.7% H
    119.5 161.8
    L  -11.4% H
    119.5 245
    L  152.8% H
    102.8 245
    L  152.8% H
    102.8 245
    L  152.8% H
    102.8 245
    Lux Industries
    		4,173.0 1,387.7
    L  -1.9% H
    1379.1 1429
    L  5.5% H
    1300.1 1439.9
    L  7.8% H
    1270 1439.9
    L  -4.0% H
    1251 1524.7
    L  -38.9% H
    1211 2299.8
    L  -27.2% H
    1071.8 2493
    L  -1.2% H
    1071.8 4644
    L  88.3% H
    536.2 4644
    Gulf Oil Lubricants
    		6,388.9 1,295.4
    L  -1% H
    1287.5 1317.8
    L  0.3% H
    1287.5 1329
    L  11.6% H
    1160 1329
    L  6.5% H
    1143.6 1331.9
    L  -8.8% H
    911 1473.7
    L  199.5% H
    398.5 1513.6
    L  94.3% H
    377.6 1513.6
    L  154.8% H
    377.6 1513.6
    Rossari Biotech
    		3,578.1 646.3
    L  1.1% H
    636 650
    L  2.0% H
    626.1 653.4
    L  3.1% H
    611.4 660
    L  -4.7% H
    611.4 766
    L  -30.1% H
    569 972.7
    L  -35.4% H
    536.4 1006
    L  -21.8% H
    536.4 1619
    L  52.1% H
    536.4 1619
    Aarti Drugs
    		4,715.5 516.7
    L  0.3% H
    513 524
    L  1.3% H
    503.2 524
    L  6.2% H
    461.8 527.7
    L  14.6% H
    431 564.1
    L  -2.5% H
    312 564.1
    L  14.6% H
    312 645.8
    L  -29.3% H
    312 1027.0
    L  266.4% H
    105.3 1027.0
    Zydus Wellness
    		16,573.0 520.9
    L  1.0% H
    515.5 529.7
    L  4.7% H
    487.5 529.7
    L  35.0% H
    389 529.7
    L  33.7% H
    383.5 529.7
    L  20.0% H
    298.6 529.7
    L  59.0% H
    274.0 529.7
    L  39.3% H
    274.0 529.7
    L  228.5% H
    126.5 529.7
    Jamna Auto
    		4,297.0 107.7
    L  -1.1% H
    106.8 108.9
    L  -0.5% H
    106.5 112.5
    L  18.9% H
    91.4 114.3
    L  23.2% H
    86.7 114.3
    L  -14.8% H
    68.6 126.8
    L  -8.6% H
    68.6 149.7
    L  119.3% H
    39.8 149.7
    L  481.8% H
    18.4 149.7
    Polyplex Corporation
    		3,337.7 1,063.2
    L  1.2% H
    1040.8 1068
    L  3.3% H
    998 1068
    L  -1.0% H
    991.4 1080
    L  -14.9% H
    991.4 1269.8
    L  -12.4% H
    991.4 1478.7
    L  -47.3% H
    751.7 2178
    L  47.9% H
    643.4 2870.2
    L  429.0% H
    197.4 2870.2
    Banco Products
    		11,475.2 802.3
    L  7.9% H
    736 827.8
    L  29.4% H
    608.5 827.8
    L  49.4% H
    537.9 827.8
    L  34.5% H
    531 827.8
    L  134.8% H
    297.5 827.8
    L  690.5% H
    88.5 827.8
    L  1660.1% H
    41.7 827.8
    L  1274.9% H
    27.1 827.8
    TeamLease Services
    		3,167.6 1,889
    L  -2.0% H
    1877.5 1939.5
    L  1.6% H
    1838.9 1944.3
    L  10.5% H
    1731 1944.3
    L  -7.1% H
    1688.5 2100
    L  -40.2% H
    1641.2 3183
    L  -39.1% H
    1641.2 3700
    L  -22.0% H
    1641.2 5550
    L  122.2% H
    806.7 5550
    IIFL Securities
    		8,977.4 289.4
    L  -0.2% H
    287.8 292.2
    L  -4.8% H
    283.6 309.7
    L  -7.9% H
    283.6 336.8
    L  -13.7% H
    283.6 363
    L  -12.1% H
    180 449.0
    L  302.2% H
    48.2 449.0
    L  661.4% H
    36.8 449.0
    L  -30.7% H
    19.1 449.0
    Garware Hi-Tech
    		7,781.9 3,349.6
    L  -2.0% H
    3320 3439
    L  0.9% H
    3270 3577
    L  20.8% H
    2681 3577
    L  -21.2% H
    2681 4300
    L  5.5% H
    2317.4 5378.1
    L  328.2% H
    491.4 5378.1
    L  284.6% H
    491.4 5378.1
    L  284.6% H
    491.4 5378.1
    Samhi Hotels
    		4,677.2 211.4
    L  0.2% H
    210.3 214.1
    L  -2.5% H
    209.8 218.0
    L  3.4% H
    198.5 222
    L  -3.6% H
    198.5 254.5
    L  -0.1% H
    121.1 254.5
    L  67.8% H
    121.1 254.5
    L  67.8% H
    121.1 254.5
    L  67.8% H
    121.1 254.5
    Suprajit Engineering
    		6,250.4 455.7
    L  0.3% H
    453.6 462.5
    L  -0.6% H
    440 462.5
    L  3.2% H
    439.2 475
    L  -1.8% H
    413.4 490
    L  -14.9% H
    350 544
    L  35.6% H
    317.3 639.6
    L  153.0% H
    163 639.6
    L  244.2% H
    99.3 639.6
    Blue Jet Healthcare
    		11,852.9 683.3
    L  -2.2% H
    681.5 705
    L  -2.2% H
    681.3 721
    L  -13.4% H
    646.5 792
    L  -25.0% H
    646.5 1027.8
    L  29.6% H
    463.7 1027.8
    L  97.5% H
    319.5 1027.8
    L  97.5% H
    319.5 1027.8
    L  97.5% H
    319.5 1027.8
    Azad Engineering
    		10,623.7 1,645
    L  2.3% H
    1596 1685.5
    L  1.6% H
    1577.6 1685.5
    L  6.1% H
    1515 1685.5
    L  -0.6% H
    1441.2 1685.5
    L  7.9% H
    1159.5 1929.8
    L  213.9% H
    642.4 2080
    L  213.9% H
    642.4 2080
    L  213.9% H
    642.4 2080
    ASK Automotive
    		10,257.3 520.3
    L  -2.6% H
    515 536.7
    L  -0.4% H
    508.3 545.5
    L  8.9% H
    471 545.5
    L  18.3% H
    439.3 555
    L  13.2% H
    333.3 555
    L  84.5% H
    240.1 555
    L  84.5% H
    240.1 555
    L  84.5% H
    240.1 555
    Rain Industries
    		4,679.2 139.1
    L  -0.1% H
    138.8 141.0
    L  -0.5% H
    137.4 142.6
    L  -10.6% H
    134.4 159.2
    L  -4.8% H
    134.4 168.5
    L  -24.1% H
    117.1 197
    L  -21.6% H
    117.1 219.6
    L  30.9% H
    94 272.8
    L  296.9% H
    25.5 475
    Epigral
    		7,688.6 1,782.2
    L  -0.6% H
    1768.7 1808.8
    L  -0.1% H
    1749.9 1808.8
    L  -4.6% H
    1746.1 1911.6
    L  -0.7% H
    1683.4 2114
    L  -11.0% H
    1502.4 2406.8
    L  15.3% H
    815 2406.8
    L  1189.1% H
    387.1 2406.8
    L  1189.1% H
    387.1 2406.8
    Senco Gold
    		6,107.5 373.1
    L  -0.9% H
    372.1 386.4
    L  -2.4% H
    367 389.6
    L  3.4% H
    364 404.9
    L  5.9% H
    300 404.9
    L  -41.8% H
    227.4 772
    L  135.4% H
    179.2 772
    L  135.4% H
    179.2 772
    L  135.4% H
    179.2 772
    Rallis
    		6,607.1 339.8
    L  0.5% H
    335.6 340.8
    L  -0.3% H
    329.6 344.4
    L  -10.5% H
    329.6 385.7
    L  8.4% H
    303 385.9
    L  5.8% H
    196 385.9
    L  49.3% H
    186.6 385.9
    L  9.4% H
    182.5 385.9
    L  56.7% H
    125 385.9
    Infibeam Avenues
    		5,106.7 16.2
    L  -1.9% H
    16.1 16.7
    L  1% H
    15.9 16.7
    L  9.8% H
    14.9 17.0
    L  -17.9% H
    14.8 20.9
    L  -33.6% H
    13.6 28.9
    L  12.8% H
    11.5 38
    L  -8.8% H
    11.2 38
    L  68.0% H
    5.9 54.2
    India Shelter Finance
    		9,791.8 904.8
    L  1.3% H
    889.1 912.2
    L  1.8% H
    864.9 912.2
    L  -1.5% H
    864.9 968.8
    L  4.8% H
    847.6 1011.8
    L  24.5% H
    607 1011.8
    L  83.5% H
    519.2 1011.8
    L  83.5% H
    519.2 1011.8
    L  83.5% H
    519.2 1011.8
    V-Mart Retail
    		5,873.5 739.9
    L  0.0% H
    737.1 743.7
    L  -1.1% H
    718.8 750.1
    L  -0.2% H
    718.8 782
    L  -18.5% H
    718.8 945
    L  -17.7% H
    676.0 1130
    L  4.2% H
    398.8 1130
    L  41.1% H
    398.8 1212.2
    L  500.8% H
    106.3 1212.2
    Yatharth Hospital
    		7,604.8 789.3
    L  -1.3% H
    786 804.6
    L  -1.1% H
    767.6 820.0
    L  10.8% H
    674 820.0
    L  51.7% H
    485 820.0
    L  44.3% H
    345.6 820.0
    L  163.1% H
    306.1 820.0
    L  163.1% H
    306.1 820.0
    L  163.1% H
    306.1 820.0
    Sheela Foam
    		7,557.0 695.2
    L  -0.5% H
    692.9 714.2
    L  -7.0% H
    689.3 752
    L  3.4% H
    671.1 754
    L  -3.3% H
    652.4 769.9
    L  -25.0% H
    618.8 1058.7
    L  -54.2% H
    618.8 1564
    L  -10.5% H
    611.1 2027.5
    L  34.7% H
    455 2027.5
    The Orissa Minerals
    		2,918.5 4,864.1
    L  -0.9% H
    4781.6 4944
    L  -0.2% H
    4781.6 5049
    L  0.1% H
    4670.3 5270
    L  -1.5% H
    4601.5 5420
    L  -46.6% H
    4310 9721.1
    L  65.5% H
    2295 9721.1
    L  111.2% H
    1895 9721.1
    L  128.7% H
    521.4 9721.1
    Nazara Technologies
    		10,256.3 1,107.4
    L  1.0% H
    1099.8 1118.3
    L  2.7% H
    1071.4 1122.4
    L  -21.7% H
    1016 1418
    L  -15.4% H
    1016 1453
    L  3.7% H
    834.6 1453
    L  52.7% H
    480.4 1453
    L  101.2% H
    475.1 1678
    L  101.2% H
    475.1 1678
    Texmaco Rail & Engg
    		5,895.7 147.6
    L  -1.2% H
    146.9 150.5
    L  4.5% H
    141.6 152.4
    L  10.8% H
    133.9 152.4
    L  -10.4% H
    133 189
    L  -33.6% H
    119.1 239.7
    L  195.2% H
    40.6 296.5
    L  434.7% H
    23.0 296.5
    L  45.6% H
    13.5 296.5
    Cyient DLM
    		3,802.0 479.1
    L  0.2% H
    476.5 488
    L  4.0% H
    453.0 488
    L  14.2% H
    416.2 488
    L  4.7% H
    414.8 505.5
    L  -32.0% H
    378.6 744.3
    L  80.8% H
    378.6 883.8
    L  80.8% H
    378.6 883.8
    L  80.8% H
    378.6 883.8
    Patel Engineering
    		3,397.8 40.2
    L  0.1% H
    39.4 40.7
    L  7.2% H
    37.3 41.4
    L  6.4% H
    36.9 41.4
    L  -2.1% H
    35.8 41.6
    L  -33.4% H
    35.7 61.4
    L  69.1% H
    13.2 79
    L  210.7% H
    9.2 79
    L  -37.1% H
    7.8 120.7
    TARC
    		5,050.6 171.2
    L  3.1% H
    166.1 174.8
    L  9.8% H
    155.4 174.8
    L  5.4% H
    152.5 174.8
    L  -8.8% H
    152.5 206.1
    L  -28.6% H
    103.2 270.0
    L  277.8% H
    33.6 270.0
    L  372.1% H
    19.1 270.0
    L  372.1% H
    19.1 270.0
    Ingersoll-Rand
    		12,476.3 3,952.2
    L  0.7% H
    3898.7 3962
    L  1.5% H
    3828.2 3962
    L  11.9% H
    3524.2 3962
    L  4.3% H
    3515 4282
    L  -6.1% H
    3055 4694
    L  102.1% H
    1765.2 5000
    L  532.3% H
    555 5000
    L  431.5% H
    469 5000
    Kalyani Steels
    		3,556.4 814.7
    L  -0.7% H
    810 827.9
    L  1.1% H
    808 839.8
    L  -6.1% H
    803.3 894.9
    L  -9.9% H
    803.3 988.8
    L  -3.0% H
    666.5 1277
    L  150.8% H
    281 1277
    L  289.2% H
    196.3 1277
    L  524.8% H
    91.8 1277
    Medplus Health
    		10,044.7 838.3
    L  -0.7% H
    830.5 853.6
    L  0.9% H
    824.8 853.6
    L  3.0% H
    803.5 858.6
    L  -3.5% H
    800.6 945
    L  23.3% H
    634.8 1045.3
    L  24.1% H
    548.3 1045.3
    L  5.3% H
    548.3 1343
    L  5.3% H
    548.3 1343
    KRBL
    		9,209.4 402.4
    L  -0.6% H
    399.6 408.9
    L  -8.6% H
    387.1 452.0
    L  -14.3% H
    387.1 495
    L  12.8% H
    331.2 495
    L  28.3% H
    241.3 495
    L  14.4% H
    241.3 495
    L  44.4% H
    173.2 495
    L  155.7% H
    92 675
    EPL
    		7,116.0 222.3
    L  -0.3% H
    220.5 224.8
    L  -3.3% H
    220.5 231.2
    L  -3.4% H
    218 243.4
    L  -8.2% H
    214 251
    L  -11.5% H
    175.3 289.9
    L  29.8% H
    147 289.9
    L  -18.5% H
    147 292.0
    L  196.1% H
    66 318.6
    Jai Balaji
    		9,219.2 101.1
    L  -2.1% H
    100.5 105.0
    L  1.0% H
    99.7 108
    L  -0.3% H
    99.7 109.7
    L  -3.5% H
    99.3 139
    L  -55.2% H
    99.1 236
    L  1015.5% H
    7.2 262.8
    L  2616.7% H
    2.8 262.8
    L  6177.0% H
    1.0 262.8
    Sterlite Tech
    		6,011.8 123.2
    L  -0.6% H
    122.5 126
    L  7.5% H
    114.3 126
    L  -8.6% H
    105.7 140.4
    L  9.3% H
    98.8 140.4
    L  -5.2% H
    58.9 140.4
    L  -30.9% H
    58.9 193
    L  -23.7% H
    58.9 318
    L  53.8% H
    58.7 415
    CSB Bank
    		6,120.6 352.8
    L  -0.6% H
    351.1 359.0
    L  -4.1% H
    351.1 381
    L  -6.3% H
    351.1 418.3
    L  -10.1% H
    351.1 445.6
    L  9.2% H
    272.8 445.6
    L  50.6% H
    213.3 445.6
    L  57.0% H
    178 445.6
    L  80.9% H
    95.6 445.6
    Neogen Chemicals
    		4,147.7 1,572.2
    L  -0.6% H
    1565 1599.4
    L  -1.0% H
    1511.4 1608.7
    L  12.4% H
    1398.5 1608.7
    L  -2.4% H
    1390 1706
    L  -12.4% H
    1390 2420
    L  4.7% H
    1140 2420
    L  123.3% H
    595 2420
    L  631.3% H
    243 2420
    Imagicaaworld
    		3,223.1 57.0
    L  -1.2% H
    56.8 58.5
    L  1.4% H
    55.1 58.5
    L  -2.0% H
    55.0 61.9
    L  -17.1% H
    55.0 71.7
    L  -35.4% H
    55.0 88.8
    L  63.4% H
    28.3 103.3
    L  1194.5% H
    3.7 103.3
    L  -49.5% H
    1.9 145.8
    Subros
    		6,668.1 1,022.2
    L  5.7% H
    976.5 1030
    L  9.3% H
    911.1 1030
    L  28.1% H
    803.4 1030
    L  0.8% H
    778 1067
    L  31.7% H
    518 1083.2
    L  177.1% H
    271.1 1083.2
    L  308.8% H
    229 1083.2
    L  1235.3% H
    73 1083.2
    FDC
    		7,732.7 475.0
    L  1.1% H
    468.1 487
    L  3.3% H
    458.4 487
    L  -0.4% H
    454.1 487
    L  0.4% H
    448.2 514.8
    L  -15.5% H
    366.3 589.7
    L  71.5% H
    245.3 658.9
    L  33.9% H
    225 658.9
    L  132.3% H
    148.3 658.9
    GMM Pfaudler
    		5,086.9 1,131.5
    L  -1.1% H
    1126.5 1159.2
    L  -2.3% H
    1126.5 1173.2
    L  -11.2% H
    1126.5 1310
    L  1.7% H
    1106.1 1418
    L  -21.2% H
    991.1 1477.5
    L  -39.5% H
    991.1 2044.4
    L  -37.0% H
    991.1 2110
    L  183.9% H
    336.7 2300
    Kirloskar Pneumatic
    		8,167.3 1,258.2
    L  0.8% H
    1250.4 1268.0
    L  -0.7% H
    1240 1279.9
    L  -2.6% H
    1209.7 1320.0
    L  -4.8% H
    1209.7 1548
    L  -5.6% H
    952.8 1817.5
    L  120.1% H
    510.1 1817.5
    L  1003.6% H
    98.2 1817.5
    L  1211.1% H
    80 1817.5
    Sunteck Realty
    		6,631.6 452.7
    L  1.9% H
    444.9 457.3
    L  1.3% H
    435 457.3
    L  20.4% H
    376.1 473
    L  1.6% H
    370.3 473
    L  -20.3% H
    347 620
    L  -0.2% H
    271.1 699
    L  60.1% H
    244.4 699
    L  305.6% H
    86 699
    Venus Pipes & Tubes
    		2,803.7 1,361.3
    L  -0.2% H
    1355.1 1385
    L  -0.3% H
    1305 1411
    L  3.0% H
    1185 1411
    L  -1.4% H
    1185 1660
    L  -40.0% H
    1005.3 2290.7
    L  165.6% H
    515 2450.4
    L  317.6% H
    321.1 2450.4
    L  317.6% H
    321.1 2450.4
    Bharat Bijlee
    		3,483.5 3,081.9
    L  -0.5% H
    3075 3129.9
    L  2.4% H
    3013.5 3176.8
    L  9.8% H
    2750.1 3176.8
    L  4.7% H
    2750.1 3380
    L  -35.8% H
    2350 5062
    L  210.2% H
    890.5 5689.7
    L  693.0% H
    325 5689.7
    L  990.7% H
    212.5 5689.7
    Shriram Pistons
    		11,555.6 2,623.3
    L  -1.3% H
    2596 2673.9
    L  -1.5% H
    2561.1 2698.4
    L  6.7% H
    2452 2728.9
    L  8.8% H
    2301.2 2728.9
    L  12.9% H
    1662.6 2728.9
    L  590.3% H
    353.5 2728.9
    L  805.5% H
    247.5 2728.9
    L  873.0% H
    197.6 2728.9
    Laxmi Organic Ind
    		6,116.7 220.7
    L  1.0% H
    217.7 222.4
    L  -1.3% H
    217.5 241
    L  20.6% H
    183.3 241
    L  13.4% H
    180.2 241
    L  -26.8% H
    160.2 308.6
    L  -39.8% H
    160.2 377.9
    L  69.8% H
    143.3 628
    L  69.8% H
    143.3 628
    JK Paper
    		6,701.6 395.6
    L  -0.5% H
    391.5 399.4
    L  -0.7% H
    386.8 406.1
    L  11.1% H
    346.1 415
    L  9.3% H
    343.2 415
    L  -14.9% H
    275.8 523.4
    L  -3.0% H
    275.8 638.8
    L  318.2% H
    86.3 638.8
    L  959.2% H
    37.4 638.8
    Jana Small Finance
    		4,925.1 468
    L  0.2% H
    462 472
    L  -0.5% H
    454 477.0
    L  1.4% H
    454 502.0
    L  -6.3% H
    448.1 518.8
    L  -19.5% H
    363.8 598
    L  13.0% H
    363.8 760.9
    L  13.0% H
    363.8 760.9
    L  13.0% H
    363.8 760.9
    Vaibhav Global
    		4,249.3 254.7
    L  0.6% H
    251.0 259.3
    L  6.8% H
    230.6 259.3
    L  19.4% H
    202.1 259.3
    L  6.0% H
    202.1 259.3
    L  -17.7% H
    195 338.6
    L  -29.2% H
    195 542.4
    L  -29.6% H
    195 1050
    L  226.9% H
    46.8 1050
    Healthcare Global
    		9,263.7 657
    L  -2.2% H
    633.6 662
    L  -5.5% H
    633.6 699.9
    L  -0.6% H
    633.6 708
    L  21.2% H
    520.1 708
    L  58.3% H
    404.7 708
    L  149.2% H
    250 708
    L  438.3% H
    111.3 708
    L  201.4% H
    62.1 708
    Allcargo Logistics
    		3,328.7 33.9
    L  0.6% H
    33.4 34.4
    L  7.9% H
    31.1 34.4
    L  1.3% H
    31 35.0
    L  -4.2% H
    31 38.3
    L  -49.4% H
    26.4 69.4
    L  -66.1% H
    26.4 123.8
    L  13.4% H
    26.4 123.8
    L  -8.3% H
    12.2 123.8
    MTAR Technologies
    		5,451.5 1,772.3
    L  -0.6% H
    1752.6 1809
    L  20.5% H
    1483 1810
    L  16.8% H
    1390.5 1810
    L  4.8% H
    1390.5 1810
    L  0.5% H
    1155.6 1842.0
    L  7.8% H
    1155.6 2920.4
    L  208.2% H
    860 2920.4
    L  208.2% H
    860 2920.4
    Symphony
    		6,467.1 941.8
    L  -1.2% H
    940 953.6
    L  0.1% H
    933 962.6
    L  -0.3% H
    925.8 991.5
    L  -16.9% H
    925.8 1200.5
    L  -35.7% H
    925.8 1881.0
    L  5.6% H
    820 1881.0
    L  8.7% H
    820 1881.0
    L  0.9% H
    690.7 2209
    Vesuvius
    		10,680.8 526.3
    L  -1.4% H
    523.6 540.4
    L  0.3% H
    517.6 540.4
    L  3.5% H
    494.1 541.0
    L  -4.8% H
    494.1 577.5
    L  -1.7% H
    356.1 646
    L  260.3% H
    140.9 646
    L  449.0% H
    84.9 646
    L  703.2% H
    64.9 646
    Indigo Paints
    		5,363.0 1,124.9
    L  -0.2% H
    1122 1138.8
    L  -0.6% H
    1119.9 1153.3
    L  1.6% H
    1080.7 1181.9
    L  6.3% H
    1041.5 1236.4
    L  -25.0% H
    910 1720.3
    L  -29.8% H
    910 1720.3
    L  -24.5% H
    910 3330.0
    L  -24.5% H
    910 3330.0
    Borosil Renewables
    		7,410.5 556.4
    L  -0.9% H
    555.3 566
    L  -4.4% H
    555.3 594.2
    L  -1.6% H
    538.7 609
    L  3.1% H
    490.6 659.9
    L  10.9% H
    402.8 659.9
    L  -2.6% H
    380 669.4
    L  633.1% H
    67.5 833.4
    L  87.5% H
    27.5 833.4
    Prudent Corporate
    		12,019.1 2,902.7
    L  -1.7% H
    2890 3030
    L  -0.5% H
    2776.8 3070
    L  8.7% H
    2690 3070
    L  3.2% H
    2492.7 3098
    L  25.9% H
    1570 3735.2
    L  337.6% H
    583.9 3735.2
    L  360.7% H
    461.0 3735.2
    L  360.7% H
    461.0 3735.2
    Gopal Snacks
    		4,676.5 375.3
    L  -0.8% H
    374.5 382.1
    L  -2.6% H
    366.8 393
    L  4.1% H
    351.2 398
    L  1.5% H
    332.1 398
    L  10.3% H
    255.9 520
    L  -6.4% H
    255.9 520
    L  -6.4% H
    255.9 520
    L  -6.4% H
    255.9 520
    Inox Green Energy
    		6,789.1 185.0
    L  5.0% H
    174 185.0
    L  10.1% H
    168 185.0
    L  19.9% H
    142.6 185.0
    L  16.7% H
    142.6 185.0
    L  -10.4% H
    104 222.5
    L  184.6% H
    38.4 224.7
    L  184.6% H
    38.4 224.7
    L  184.6% H
    38.4 224.7
    Orchid Pharma
    		3,635.5 716.8
    L  0.2% H
    710.2 777
    L  0.3% H
    699.2 777
    L  -4.2% H
    698.1 803
    L  2.1% H
    678 816.3
    L  -50.1% H
    603.8 1997.4
    L  114.0% H
    305 1997.4
    L  13052.3% H
    17.2 2654.3
    L  1220.1% H
    3 2654.3
    Restaurant Brands Asia
    		5,000.4 85.9
    L  7.3% H
    80.1 87.7
    L  7.2% H
    79.6 87.7
    L  9.0% H
    76.5 87.7
    L  13.2% H
    75.3 87.7
    L  -17.5% H
    59.4 116.5
    L  -28.2% H
    59.4 137.7
    L  43.2% H
    59.4 213.8
    L  43.2% H
    59.4 213.8
    Dynamatic Tech
    		4,740.7 6,980.5
    L  -0.6% H
    6929 7092
    L  4.1% H
    6621.5 7200
    L  8.3% H
    6320 7200
    L  -3.3% H
    6320 7465
    L  -8.3% H
    5444.2 8937
    L  199.0% H
    2155.2 9082.9
    L  849.3% H
    626.3 9082.9
    L  189.1% H
    436.5 9082.9
    Safari Industries
    		11,029.2 2,256.1
    L  -0.6% H
    2245.1 2294.4
    L  1.1% H
    2161.6 2299.4
    L  9.8% H
    2000 2299.4
    L  5.6% H
    1992.1 2299.4
    L  -12.1% H
    1670.2 2744.7
    L  201.7% H
    726.1 2744.7
    L  1025.8% H
    178 2744.7
    L  711.6% H
    144.8 2744.7
    VST Industries
    		4,608.3 271.3
    L  0.0% H
    270 274.1
    L  1.0% H
    266.3 274.1
    L  -0.5% H
    266.1 285.1
    L  -4.2% H
    266.1 319.1
    L  -38.8% H
    242.1 452.8
    L  -7.0% H
    242.1 486.2
    L  -17.7% H
    242.1 486.2
    L  100.9% H
    133.2 486.2
    Entero Healthcare
    		4,995.7 1,148.2
    L  1.4% H
    1133 1153.3
    L  -4.0% H
    1130.5 1223.1
    L  -4.8% H
    1130.5 1307.8
    L  -0.9% H
    1102.2 1328.7
    L  -17.6% H
    1080 1584.3
    L  -8.7% H
    970 1584.3
    L  -8.7% H
    970 1584.3
    L  -8.7% H
    970 1584.3
    Force Motors
    		24,971.9 18,952.1
    L  -4.5% H
    18784.5 19988
    L  3.3% H
    17842.9 20000
    L  -3.7% H
    16578.3 22000.0
    L  35.3% H
    13533.4 22000.0
    L  168.4% H
    6128.6 22000.0
    L  1285.2% H
    1085.2 22000.0
    L  1507.5% H
    918.9 22000.0
    L  739.0% H
    580 22000.0
    Borosil
    		4,108.7 343.6
    L  -1.0% H
    342.3 351
    L  -1.5% H
    342.3 357
    L  3.5% H
    324.8 360.6
    L  2.3% H
    320.1 360.6
    L  -17.6% H
    282.7 515.9
    L  -7.2% H
    282.7 515.9
    L  117.5% H
    130 515.9
    L  82.0% H
    130 515.9
    Technocraft Industries
    		5,614.0 2,476.1
    L  -0.3% H
    2469.8 2512.4
    L  -1.5% H
    2447.1 2589.6
    L  -7.3% H
    2435 2849.9
    L  -15.1% H
    2435 3383
    L  -24.4% H
    2050 3425.9
    L  196.6% H
    701.1 3933
    L  587.1% H
    295 3933
    L  1374.7% H
    144.5 3933
    Prince Pipes
    		3,727.6 337.2
    L  0.1% H
    335.1 340
    L  5.0% H
    321.5 353.4
    L  15.7% H
    292.8 358
    L  -6.1% H
    288 376.2
    L  -41.4% H
    229.1 586
    L  -43.4% H
    229.1 776
    L  63.3% H
    206.9 897
    L  89.4% H
    75.3 897
    Aether Industries
    		9,706.3 732.1
    L  0.2% H
    731 738.0
    L  -1.7% H
    729 748.9
    L  -1.3% H
    729 783.0
    L  -7.1% H
    729 844
    L  -26.0% H
    725 1014
    L  -28.3% H
    725 1209
    L  14.0% H
    701 1209
    L  14.0% H
    701 1209
    LE Travenues Tech
    		10,642.4 272.6
    L  0.6% H
    269.7 276.6
    L  -9.4% H
    263.5 329.8
    L  1.5% H
    260.3 329.8
    L  47.6% H
    160.5 329.8
    L  78.6% H
    117 329.8
    L  193.1% H
    117 329.8
    L  193.1% H
    117 329.8
    L  193.1% H
    117 329.8
    Apeejay Surrendra
    		3,404.0 159.5
    L  -0.3% H
    159.1 161.3
    L  1.3% H
    155.6 164.1
    L  5.4% H
    148.3 164.1
    L  -4.1% H
    144.5 169.6
    L  -7.2% H
    129 206.2
    L  2.9% H
    129 235
    L  2.9% H
    129 235
    L  2.9% H
    129 235
    Lakshmi Machine
    		16,401.6 15,353
    L  0.4% H
    15148 15551
    L  6.0% H
    14196 15551
    L  3.3% H
    14004 15551
    L  -4.6% H
    14004 17063
    L  -5.6% H
    13450.1 19200.0
    L  20.8% H
    9806.5 19200.0
    L  313.2% H
    3396.1 19200.0
    L  346.1% H
    2000 19200.0
    Innova Captab
    		4,907.6 857.6
    L  -0.7% H
    854.2 868.7
    L  -1.8% H
    854.2 881
    L  -5.3% H
    854.2 954
    L  -2.2% H
    821.7 954
    L  6.8% H
    662 1260
    L  91.4% H
    421.4 1260
    L  91.4% H
    421.4 1260
    L  91.4% H
    421.4 1260
    KSB
    		14,911.7 856.8
    L  -1.4% H
    855 873.0
    L  5.1% H
    811 875
    L  7.0% H
    790.3 912
    L  4.2% H
    766.8 912
    L  -5.2% H
    582.3 958
    L  127.1% H
    343.4 1060
    L  708.2% H
    85.5 1060
    L  624.9% H
    77.2 1060
    Aurionpro Solutions
    		6,753.7 1,223.2
    L  -3.1% H
    1210.6 1280
    L  -3.1% H
    1173.4 1296.8
    L  -17.3% H
    1173.4 1480.9
    L  -10.6% H
    1173.4 1665.9
    L  -32.2% H
    1173.4 1923.8
    L  529.2% H
    145.2 1991.8
    L  3347.6% H
    31.9 1991.8
    L  1240.5% H
    13.6 1991.8
    Chemplast Sanmar
    		6,765.5 427.9
    L  -1.9% H
    422.8 439.9
    L  -1.3% H
    422.8 451.3
    L  -0.2% H
    411.2 460.8
    L  0.9% H
    403 477.8
    L  -17.3% H
    379 535
    L  -1.8% H
    342.1 633.9
    L  -20.9% H
    342.1 826
    L  -20.9% H
    342.1 826
    GMR Power & Urban Infra
    		9,220.0 129.0
    L  -1.2% H
    127.5 132.6
    L  12.6% H
    113.7 137.0
    L  10.5% H
    108.8 137.0
    L  21.5% H
    102 137.0
    L  -8.1% H
    89.4 169.3
    L  371.6% H
    14.4 169.3
    L  166.2% H
    14.4 169.3
    L  166.2% H
    14.4 169.3
    Nuvoco Vistas
    		16,016.7 448.5
    L  0.6% H
    442.4 450
    L  1.4% H
    425.8 450
    L  -0.8% H
    425.8 477.5
    L  27.4% H
    335.5 477.5
    L  22.8% H
    287.1 477.5
    L  11.5% H
    287.1 477.5
    L  -21.3% H
    260.3 577.9
    L  -21.3% H
    260.3 577.9
    Pearl Global
    		6,221.4 1,353.1
    L  -1.8% H
    1345.6 1471.9
    L  -3.3% H
    1330 1471.9
    L  7.7% H
    1178.1 1471.9
    L  -3.9% H
    1178.1 1658.8
    L  41.7% H
    858.1 1717
    L  420.2% H
    167.5 1717
    L  1790.3% H
    67.0 1717
    L  1226.6% H
    41.0 1717
    Enviro Infra Engineers
    		4,567.5 260.2
    L  -0.4% H
    258.1 265.5
    L  4.6% H
    244.8 272
    L  3.7% H
    238 274
    L  19.6% H
    208.3 306.4
    L  75.8% H
    182 391.6
    L  75.8% H
    182 391.6
    L  75.8% H
    182 391.6
    L  75.8% H
    182 391.6
    Transrail Lighting
    		10,612.9 790.5
    L  1.9% H
    775 798
    L  0.2% H
    771.1 823
    L  0.0% H
    738.1 823
    L  25.3% H
    607.6 855.8
    L  83.0% H
    394.6 855.8
    L  83.0% H
    394.6 855.8
    L  83.0% H
    394.6 855.8
    L  83.0% H
    394.6 855.8
    BlackBuck
    		10,734.8 594.6
    L  -1.9% H
    587.7 615.4
    L  -4.1% H
    585.5 638.5
    L  9.3% H
    550.4 669.9
    L  35.2% H
    422.2 669.9
    L  117.8% H
    248.4 669.9
    L  117.8% H
    248.4 669.9
    L  117.8% H
    248.4 669.9
    L  117.8% H
    248.4 669.9
    Avanti Feeds
    		9,807.6 719.9
    L  -1.8% H
    716 735
    L  -4.8% H
    710.2 747.0
    L  10.6% H
    614.3 768
    L  -4.3% H
    614.3 768
    L  5.7% H
    541.5 964.2
    L  43.2% H
    321.1 964.2
    L  36.8% H
    321.1 964.2
    L  279.8% H
    110.4 980
    Balu Forge
    		7,609.5 667.6
    L  -1.5% H
    665.2 692
    L  1.0% H
    658 696
    L  9.8% H
    585.5 696
    L  4.6% H
    558.5 722
    L  -9.9% H
    429 890
    L  836.9% H
    53.9 890
    L  448.1% H
    52 890
    L  1340.2% H
    28 890
    Archean Chemical
    		8,570.8 694.4
    L  -3.0% H
    688 715
    L  -0.3% H
    688 726
    L  2.8% H
    640 726
    L  10.6% H
    605.6 727.6
    L  -0.9% H
    408.4 730
    L  70.6% H
    408.4 837.7
    L  70.6% H
    408.4 837.7
    L  70.6% H
    408.4 837.7
    Lloyds Enterprises
    		9,421.8 67.3
    L  -2.9% H
    67.1 70.4
    L  -6.1% H
    67.1 73.1
    L  -7.4% H
    67.1 78.5
    L  -6.2% H
    67.1 96.4
    L  60.9% H
    37.3 96.4
    L  1165.6% H
    4.0 96.4
    L  4161.4% H
    1.1 96.4
    L  1874.5% H
    1.1 96.4
    Balaji Amines
    		4,908.1 1,514.8
    L  -0.1% H
    1507.4 1560
    L  1.3% H
    1484.5 1560
    L  -2.2% H
    1450 1587
    L  6.1% H
    1372.1 1945
    L  -34.2% H
    1127.6 2433
    L  -57.7% H
    1127.6 3662.7
    L  74.6% H
    741.7 5223.6
    L  1163.4% H
    114 5223.6
    Ganesha Ecosphere
    		3,461.0 1,291.6
    L  -0.8% H
    1280.1 1325
    L  -2.6% H
    1280.1 1358.4
    L  -3.6% H
    1280 1402.8
    L  -14.1% H
    1280 1581
    L  -32.1% H
    1244.8 2484.2
    L  105.1% H
    597.1 2484.2
    L  373.8% H
    245.3 2484.2
    L  975.9% H
    106.7 2484.2
    Sanofi
    		11,600.5 5,037
    L  -0.3% H
    5030 5069
    L  -0.8% H
    5018 5113.5
    L  -0.8% H
    5018 5291
    L  -16.8% H
    5018 6410
    L  -29.9% H
    4902 7400
    L  -16.8% H
    4902 10525.0
    L  -42.2% H
    4902 10525.0
    L  25.5% H
    3850 10525.0
    Awfis Space Solutions
    		4,178.6 584.4
    L  -1.0% H
    575.4 596
    L  2.8% H
    560.4 596
    L  4.2% H
    560.4 597.7
    L  -11.5% H
    555 671.6
    L  -19.4% H
    545.5 810
    L  52.6% H
    371.4 946
    L  52.6% H
    371.4 946
    L  52.6% H
    371.4 946
    The Anup Engineering
    		4,563.2 2,278.6
    L  -1.4% H
    2258.7 2310.6
    L  -0.6% H
    2248 2340
    L  2.7% H
    2206.4 2371.1
    L  -14.6% H
    2206.4 2954.9
    L  1.0% H
    2125.1 3859.4
    L  380.1% H
    399.3 3859.4
    L  674.0% H
    265.0 3859.4
    L  1365.1% H
    112.5 3859.4
    Varroc Engineering
    		9,609.5 629.0
    L  -2.1% H
    620.2 646.8
    L  3.2% H
    592.6 647.3
    L  21.0% H
    520.1 647.3
    L  14.4% H
    501.5 647.3
    L  16.1% H
    374.1 649
    L  63.9% H
    239.5 716.9
    L  95.4% H
    239.5 716.9
    L  -35.0% H
    120 1178.7
    KPI Green Energy
    		9,489.1 480.9
    L  -1.3% H
    480.1 490.9
    L  -0.2% H
    478.8 491.9
    L  -5.5% H
    474.7 536.6
    L  -1.3% H
    465 563
    L  -11.8% H
    313.4 604.9
    L  388.1% H
    76.7 745.3
    L  3656.6% H
    12.9 745.3
    L  3656.6% H
    12.9 745.3
    JK Lakshmi Cement
    		10,546.8 896.3
    L  -1.8% H
    894.6 917.3
    L  -1.2% H
    894.6 927.8
    L  -0.1% H
    894.6 989.8
    L  9.0% H
    802 1021.2
    L  14.6% H
    660.5 1021.2
    L  47.6% H
    527.7 1021.2
    L  233.4% H
    243.9 1021.2
    L  142.8% H
    179.8 1021.2
    TVS Supply Chain
    		5,853.6 132.7
    L  -0.8% H
    131.6 134.8
    L  0.0% H
    131.6 138
    L  0.2% H
    121.2 138
    L  -5.5% H
    121.2 147
    L  -35.3% H
    107.4 213
    L  -32.6% H
    107.4 258
    L  -32.6% H
    107.4 258
    L  -32.6% H
    107.4 258
    Gujarat Ambuja
    		5,062.8 110.4
    L  0.2% H
    109.2 111.5
    L  2.3% H
    107.1 115
    L  7.9% H
    102.2 115
    L  -4.4% H
    102.2 116.0
    L  -17.6% H
    98.7 147.0
    L  -21.5% H
    98.7 210.6
    L  103.4% H
    47.5 210.6
    L  883.8% H
    8.8 210.6
    Aditya Vision
    		7,132.4 554.4
    L  6.0% H
    520.4 559.8
    L  13.2% H
    485.7 559.8
    L  30.9% H
    435 559.8
    L  54.6% H
    328.3 559.8
    L  10.3% H
    328.3 559.8
    L  301.5% H
    114 575.0
    L  26810.2% H
    2.5 575.0
    L  31577.1% H
    1.7 575.0
    CIE Automotive
    		16,413.1 432.7
    L  3.1% H
    422 435
    L  7.6% H
    400 435
    L  9.5% H
    381.1 435
    L  -3.9% H
    381.1 457
    L  -23.5% H
    356.8 599.2
    L  53.8% H
    250.5 622.4
    L  235.5% H
    115.4 622.4
    L  66.6% H
    58.6 622.4
    Prism Johnson
    		8,375.4 166.4
    L  11.8% H
    148.4 176
    L  12% H
    147.7 176
    L  16.3% H
    141.4 176
    L  7.3% H
    140 176
    L  -21.2% H
    105.3 244.0
    L  28.5% H
    98 246
    L  177.3% H
    53.8 246
    L  80.7% H
    25.7 246
    Mahindra Lifespace
    		8,198.4 384.4
    L  0.4% H
    378.1 386
    L  3.3% H
    362 393.8
    L  12.8% H
    340 393.8
    L  6.5% H
    340 397.9
    L  -22.3% H
    256.1 532.0
    L  -9.2% H
    256.1 623.7
    L  400% H
    66.8 623.7
    L  195.3% H
    52.6 623.7
    Akzo Nobel
    		15,475.0 3,398.1
    L  0.6% H
    3365.1 3409
    L  0.2% H
    3351.1 3419.9
    L  -0.7% H
    3351 3470
    L  5.3% H
    3064.1 3915.5
    L  -8.0% H
    3022 4674
    L  59.3% H
    2029.4 4674
    L  60.5% H
    1687.6 4674
    L  164.3% H
    1205 4674
    Maharashtra Scooters
    		20,243.5 17,713
    L  -1.7% H
    17552 18345
    L  -1.1% H
    17500 18538
    L  12.2% H
    15173 18538
    L  21.8% H
    13486 18538
    L  58.9% H
    8822 18538
    L  251.2% H
    4072 18538
    L  485.9% H
    2737.1 18538
    L  1719.4% H
    936.6 18538
    Ujjivan Small Finance
    		8,816.0 45.5
    L  -0.5% H
    45.3 46.3
    L  -5.9% H
    45.3 47.8
    L  9.2% H
    41.8 48.8
    L  -5.1% H
    41.3 50.5
    L  6.2% H
    30.9 51.9
    L  89.2% H
    21.2 63
    L  34.2% H
    13.5 63
    L  23% H
    13.5 63
    Shaily Engineering
    		10,945.5 2,381.9
    L  -3.9% H
    2371.8 2470.5
    L  6.0% H
    2200 2670
    L  29.9% H
    1777 2670
    L  35.7% H
    1535.9 2670
    L  139.0% H
    871.1 2670
    L  503.7% H
    191 2670
    L  463.3% H
    191 2670
    L  463.3% H
    191 2670
    Garware Technical Fibres
    		8,035.1 809.5
    L  0.3% H
    805.5 812.5
    L  5.4% H
    764.2 816
    L  2.7% H
    740.1 870.5
    L  -6.4% H
    740.1 970
    L  5.8% H
    674.2 986.4
    L  15.9% H
    530 986.4
    L  103.0% H
    356 986.4
    L  1299.7% H
    54.2 986.4
    Shakti Pumps
    		10,729.5 869.5
    L  -1.1% H
    866.3 884.5
    L  6.9% H
    807.8 915
    L  0.5% H
    799 915
    L  -13.8% H
    776 1027.0
    L  21.6% H
    651.8 1387
    L  871.9% H
    63.5 1387
    L  2752.7% H
    28.2 1387
    L  3970.7% H
    15.9 1387
    Sharda Cropchem
    		8,054.9 892.8
    L  -1.1% H
    883.9 908.9
    L  -0.2% H
    872.5 910
    L  -6.7% H
    872.5 1070
    L  10.8% H
    770 1181
    L  56.8% H
    452.3 1181
    L  85.3% H
    318.1 1181
    L  224.5% H
    230.9 1181
    L  224.1% H
    99.4 1181
    Ventive Hospitality
    		17,626.6 754.8
    L  -0.5% H
    748.3 759.5
    L  0.4% H
    738.8 784.8
    L  5.9% H
    696 784.8
    L  6.8% H
    663.3 838.2
    L  17.4% H
    523.4 840
    L  17.4% H
    523.4 840
    L  17.4% H
    523.4 840
    L  17.4% H
    523.4 840
    Skipper
    		5,636.0 535.6
    L  -0.9% H
    530.8 549
    L  -0.5% H
    526 550
    L  2.5% H
    511.2 588
    L  7.1% H
    446.6 588
    L  23.5% H
    342.5 665
    L  685.4% H
    65.5 665
    L  889.6% H
    44.1 665
    L  286.0% H
    16.7 665
    G R Infraprojects
    		12,735.6 1,316.2
    L  -0.3% H
    1305.5 1327.8
    L  2.0% H
    1273 1343.9
    L  4.1% H
    1242 1343.9
    L  1.4% H
    1200.5 1413
    L  -20.0% H
    901 1775.0
    L  1.0% H
    901 1860
    L  57.3% H
    901 2267.7
    L  57.3% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,789.5 356.8
    L  -2.0% H
    355 369.6
    L  -4.9% H
    348.8 378.6
    L  -2.9% H
    348.8 417.6
    L  -16.6% H
    348.8 432.0
    L  -23.8% H
    298.7 591.9
    L  117.5% H
    155.3 591.9
    L  117.5% H
    155.3 591.9
    L  117.5% H
    155.3 591.9
    Rattan Power
    		6,632.1 12.4
    L  0.4% H
    12.3 12.6
    L  1.0% H
    12.1 12.6
    L  2.7% H
    11.7 12.9
    L  -6.8% H
    11.6 16.9
    L  -20.2% H
    8.4 17.2
    L  147% H
    2.8 21.1
    L  325.9% H
    1.9 21.1
    L  104.1% H
    1.0 21.1
    Rajesh Exports
    		6,051.6 205.0
    L  0.1% H
    203.9 206.3
    L  2.5% H
    197.1 207.4
    L  16.4% H
    173 207.4
    L  6.5% H
    173 215.5
    L  -30.1% H
    151.1 299
    L  -64.6% H
    151.1 1029.7
    L  -55.4% H
    151.1 1029.7
    L  -46.5% H
    151.1 1029.7
    Birla Corporation
    		9,890.6 1,284.4
    L  -0.6% H
    1280 1303.4
    L  -0.5% H
    1265 1319
    L  1.0% H
    1240 1335.7
    L  -4.1% H
    1230 1535.3
    L  -3.0% H
    910.3 1535.3
    L  18.5% H
    843.2 1802
    L  81.1% H
    599.1 1802
    L  183.3% H
    318.1 1802
    Shoppers Stop
    		6,068.8 551.2
    L  0.1% H
    544.7 555
    L  -0.1% H
    522.6 564.8
    L  7.8% H
    512.1 564.8
    L  10.8% H
    476.5 588.8
    L  -36.6% H
    467.2 910.0
    L  -25.3% H
    467.2 943.4
    L  223.0% H
    156.2 943.4
    L  48.9% H
    131 943.4
    Equitas Small Finance Bank
    		6,361.7 55.8
    L  -0.1% H
    55.7 56.9
    L  2.8% H
    53.8 57.3
    L  5.4% H
    50 57.3
    L  -16.6% H
    50 71
    L  -33.9% H
    50 84.3
    L  12.7% H
    45.8 116.5
    L  69.0% H
    30.1 116.5
    L  69.0% H
    30.1 116.5
    VIP Industries
    		6,326.0 445.4
    L  -0.1% H
    442.5 454.3
    L  -0.5% H
    433 454.3
    L  8.6% H
    408.1 454.3
    L  6.2% H
    394.4 492.3
    L  -10.4% H
    248.4 589.8
    L  -31.5% H
    248.4 765
    L  40.2% H
    248.4 774.6
    L  463.4% H
    75.2 774.6
    Unimech Aerospace
    		5,558.7 1,093
    L  -1.2% H
    1087 1124
    L  1.7% H
    1033.7 1157.4
    L  2.5% H
    990 1157.4
    L  -18.8% H
    990 1350
    L  39.2% H
    850 1523.8
    L  39.2% H
    850 1523.8
    L  39.2% H
    850 1523.8
    L  39.2% H
    850 1523.8
    P N Gadgil Jewellers
    		8,508.9 627
    L  -1.4% H
    624 645
    L  6.7% H
    585.2 648
    L  11.0% H
    561.0 648
    L  7.9% H
    539.8 648
    L  -21.0% H
    473.8 835
    L  30.6% H
    473.8 848
    L  30.6% H
    473.8 848
    L  30.6% H
    473.8 848
    Refex Industries
    		4,503.5 348.4
    L  -2.3% H
    347.7 358.2
    L  -1.6% H
    347.7 365.9
    L  -2.8% H
    334 393.2
    L  -26.0% H
    334 477
    L  -27.1% H
    334 600
    L  915.0% H
    29.1 600
    L  3465.5% H
    8.6 600
    L  20884.9% H
    1.2 600
    Allied Blenders
    		15,395.2 550.4
    L  1.1% H
    542.7 553.0
    L  8.3% H
    508.0 565.5
    L  11.9% H
    490.5 565.5
    L  26.8% H
    413.4 565.5
    L  59.1% H
    279 565.5
    L  95.9% H
    279 565.5
    L  95.9% H
    279 565.5
    L  95.9% H
    279 565.5
    Cello World
    		13,788.7 624.3
    L  -0.1% H
    617.6 628.5
    L  1.5% H
    612.4 642
    L  17.7% H
    523.1 642
    L  4.2% H
    523.1 655
    L  -29.6% H
    494.8 922.4
    L  -3.7% H
    494.8 1025
    L  -3.7% H
    494.8 1025
    L  -3.7% H
    494.8 1025
    Websol Energy
    		5,435.7 1,287.9
    L  0.3% H
    1280 1315
    L  -0.6% H
    1262 1336
    L  -5.2% H
    1250 1415
    L  2.3% H
    1165.3 1573
    L  22.8% H
    803.5 1865
    L  1041.2% H
    62.8 1865
    L  6182.4% H
    17.6 1865
    L  7366.1% H
    11.5 1865
    Thangamayil Jewellery
    		6,747.0 2,169.6
    L  -0.8% H
    2158.7 2210
    L  -1.0% H
    2125.9 2210
    L  8.3% H
    1990.2 2289
    L  15.2% H
    1750.1 2289
    L  0.1% H
    1523.1 2567.4
    L  267.3% H
    455.6 2567.4
    L  1082.3% H
    165.8 2567.4
    L  2585.8% H
    75.1 2567.4
    Easy Trip Planners
    		3,122.3 8.8
    L  0.3% H
    8.8 8.9
    L  1.6% H
    8.2 8.9
    L  -4.1% H
    8.2 9.9
    L  -18.3% H
    8.2 11.1
    L  -57.6% H
    8.2 21.3
    L  -66.1% H
    8.2 36.8
    L  50.9% H
    5.0 36.8
    L  50.9% H
    5.0 36.8
    Bansal Wire
    		5,549.9 354.5
    L  -0.8% H
    353.1 359
    L  -1.4% H
    351.2 363
    L  -3.6% H
    349.8 380.2
    L  -4.5% H
    349.8 434.3
    L  -17.1% H
    323.2 504.0
    L  38.5% H
    323.2 504.0
    L  38.5% H
    323.2 504.0
    L  38.5% H
    323.2 504.0
    Eureka Forbes
    		11,269.0 582.4
    L  0.8% H
    576.6 596.7
    L  0.1% H
    556.3 596.7
    L  4.6% H
    535 616.5
    L  -1.4% H
    535 620.7
    L  11.0% H
    461.5 655.5
    L  18.1% H
    461.5 655.5
    L  18.1% H
    461.5 655.5
    L  18.1% H
    461.5 655.5
    Max Estates
    		7,423.4 461.0
    L  -2.4% H
    455.2 478.0
    L  2.6% H
    434.4 478.0
    L  2.6% H
    428.1 478.0
    L  -8.9% H
    428.1 564.3
    L  -20.2% H
    341.1 641.6
    L  113.2% H
    242.8 698.8
    L  113.2% H
    242.8 698.8
    L  113.2% H
    242.8 698.8
    Gujarat State Fertilizer
    		8,385.6 210.4
    L  -0.1% H
    205.2 210.9
    L  2.8% H
    202.7 212.9
    L  3.8% H
    196.0 220.6
    L  4.7% H
    192.2 220.6
    L  -6.5% H
    158.3 231.5
    L  49.1% H
    116 322.3
    L  241.9% H
    54 322.3
    L  223.5% H
    29.8 322.3
    PC Jeweller
    		10,559.7 14.9
    L  1.9% H
    14.7 15.3
    L  13.6% H
    13.1 15.4
    L  15.5% H
    12.7 15.4
    L  21.7% H
    11.9 19.7
    L  -1.2% H
    10.3 19.7
    L  104.1% H
    2.1 19.7
    L  882.9% H
    1.3 19.7
    L  -23.4% H
    0.8 60.1
    Sun Pharma Advanced
    		4,668.9 143.9
    L  -0.3% H
    143.1 146.9
    L  -0.1% H
    142.6 147
    L  2.6% H
    138.4 149.6
    L  -10.0% H
    138 166.5
    L  -35.8% H
    109.3 241
    L  -35.0% H
    109.3 472.8
    L  -18.6% H
    109.3 472.8
    L  -60.9% H
    81 532
    Sanofi Consumer Healthcare
    		12,188.9 5,292.5
    L  0.5% H
    5202.5 5320
    L  3.0% H
    5110 5357
    L  2.6% H
    5055.5 5357
    L  4.4% H
    4728 5894.5
    L  2.9% H
    4211.6 5894.5
    L  40.3% H
    4211.6 5894.5
    L  40.3% H
    4211.6 5894.5
    L  40.3% H
    4211.6 5894.5
    Fine Organic
    		14,964.5 4,880.8
    L  -0.7% H
    4854.3 4950
    L  1.0% H
    4760.6 4960
    L  1.6% H
    4602.5 4960
    L  4.5% H
    4481.5 5494
    L  -6.1% H
    3407 5668
    L  -30.2% H
    3407 7321.2
    L  65.9% H
    2127.2 7328.8
    L  523.3% H
    735 7328.8
    Ceigall
    		4,821.8 276.8
    L  -0.3% H
    276.0 282
    L  2.4% H
    268.4 285
    L  12.6% H
    243.3 286.8
    L  12.8% H
    236.4 291
    L  -26.6% H
    236.0 399.6
    L  -31.0% H
    236.0 424.8
    L  -31.0% H
    236.0 424.8
    L  -31.0% H
    236.0 424.8

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -0.24% at 24173.20.
    Nifty Microcap 250 is currently trading down -0.24% on an intraday basis. In the past week the index rose 1.54%. index has been up 2.13% in the past quarter and fell -5.69% in the past year. You can view this in the overview section.