1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23035.00 -161.95 (-0.70%)

28 Aug, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Microcap 250 PB

3.1

Nifty Microcap 250 PE

23.4

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

992.6

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-161.95 -0.70%
Day Change
2
50
128
53
14
3
-225.45 -0.97%
Qtr Change
107
25
12
18
23
65
-668.05 -2.82%
Week Change
76
73
51
26
15
9
3158.45 15.89%
Half Year Change
46
16
9
9
19
151
-935.90 -3.90%
Month Change
131
34
18
16
14
37
-2144.55 -8.52%
Year Change
158
8
5
5
1
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		6,011.7 726.0
    L  -1.0% H
    723.6 740.0
    L  -3.8% H
    723.6 763.5
    L  -12.1% H
    723.6 826.3
    L  -2.0% H
    707.3 836.6
    L  -8.5% H
    652.3 1024
    L  100.8% H
    206.8 1024
    L  183.6% H
    206.8 1024
    L  183.6% H
    206.8 1024
    Ion Exchange
    		6,196.7 422.5
    L  -2.2% H
    420.2 434.0
    L  -5.4% H
    420.2 461.5
    L  -9.4% H
    420.2 481.9
    L  -24.9% H
    420.2 580.8
    L  -39.9% H
    405 744.2
    L  138.2% H
    174.4 768.4
    L  118.0% H
    148.6 768.4
    L  118.0% H
    148.6 768.4
    Mishra Dhatu Nigam
    		6,914.7 369.1
    L  -3.1% H
    367.9 380
    L  -6.9% H
    367.9 401
    L  -8.7% H
    367.9 414.1
    L  -11.3% H
    367.9 469
    L  -12.3% H
    226.9 469
    L  94.0% H
    172.3 547.5
    L  64.3% H
    155.6 547.5
    L  310.1% H
    86.1 547.5
    Hathway Cable & Datacom
    		2,609.1 14.7
    L  0.3% H
    14.5 14.8
    L  -1.5% H
    14.5 15.1
    L  -3.0% H
    14.0 15.8
    L  -4.0% H
    14.0 18.0
    L  -31.2% H
    11.9 22.2
    L  -12.5% H
    11.9 28.0
    L  -58.4% H
    11.9 36.7
    L  -66.2% H
    10.5 57.3
    Hindustan Constrn
    		4,619.7 25.4
    L  -1.8% H
    25.1 26.3
    L  -6.7% H
    25.1 27.9
    L  -5.3% H
    24.3 28.0
    L  -19.7% H
    24.3 37.4
    L  -46.8% H
    22.0 49.3
    L  105.1% H
    11.5 57.5
    L  294.9% H
    4.4 57.5
    L  59.4% H
    3.5 57.5
    Heidelberg Cement
    		4,751.4 209.7
    L  -0.6% H
    208.5 213.8
    L  -2.6% H
    208.5 217.5
    L  -1.3% H
    208.3 224.8
    L  4.7% H
    191.3 224.8
    L  -9.4% H
    182.4 258
    L  6.0% H
    152.8 258
    L  7.2% H
    152.8 285.0
    L  188.8% H
    59.7 285.0
    Heritage Foods
    		4,297.8 463.2
    L  -0.6% H
    458.5 469
    L  -5.1% H
    458.5 491
    L  0.7% H
    452.8 493.5
    L  14.8% H
    399.2 507.6
    L  -16.9% H
    352.1 659
    L  37.2% H
    135.2 727.4
    L  35.3% H
    135.2 727.4
    L  144.9% H
    135.2 889.0
    Advanced Enzyme
    		3,626.6 324.2
    L  7.4% H
    301.9 330
    L  4.4% H
    301.3 330
    L  -0.6% H
    292.3 366.3
    L  6.0% H
    292.3 366.3
    L  -31.2% H
    257.9 571
    L  22.9% H
    225 571
    L  44.5% H
    196 571
    L  80.9% H
    98.1 571
    Fineotex Chemical
    		2,713.1 236.8
    L  -1.9% H
    236 241.7
    L  -6.9% H
    236 258.6
    L  -12.2% H
    226 270.9
    L  -2.0% H
    226 290.7
    L  -36.9% H
    207 439.0
    L  -9.6% H
    203 458.9
    L  634.3% H
    29.3 458.9
    L  1114.4% H
    12.5 458.9
    Acutaas Chemicals
    		11,478.0 1,402
    L  -0.8% H
    1385.8 1434.4
    L  0.2% H
    1377.8 1445
    L  21.0% H
    1125 1445
    L  20.1% H
    1059 1445
    L  117.6% H
    645 1445
    L  182.8% H
    423.7 1445
    L  359.7% H
    383.1 1445
    L  359.7% H
    383.1 1445
    Ahluwalia Contracts
    		6,294.2 939.6
    L  1.7% H
    915.3 945
    L  1% H
    915.3 968.9
    L  -7.0% H
    915.3 1040.9
    L  0.5% H
    890.0 1125
    L  -26.4% H
    620 1345
    L  113.3% H
    393.6 1542.5
    L  223.2% H
    203.6 1542.5
    L  283.1% H
    136 1542.5
    Dilip Buildcon
    		6,804.8 465.4
    L  -1.2% H
    461.8 470.4
    L  -3.9% H
    461.2 491.4
    L  0.2% H
    454.8 505
    L  -4.9% H
    454.8 554.7
    L  -19.3% H
    363.2 588
    L  94.9% H
    159.6 588
    L  17.3% H
    159.6 749.8
    L  112.5% H
    159.6 1247.5
    Shivalik Bimetal Controls
    		2,886.0 501
    L  -3.4% H
    496.2 520
    L  -5.5% H
    496.2 540.0
    L  -9.5% H
    494.7 550
    L  1.9% H
    470.1 605
    L  -13.6% H
    342 729.8
    L  25.2% H
    342 750
    L  522.6% H
    78.4 750
    L  522.6% H
    78.4 750
    Pricol
    		5,445.7 446.8
    L  -1.6% H
    446.3 458.4
    L  -0.3% H
    440.9 475
    L  2.1% H
    415.1 475
    L  0.6% H
    415.1 476.3
    L  -13.6% H
    367.9 598.8
    L  160.4% H
    155.7 598.8
    L  882.0% H
    41.1 598.8
    L  1298.4% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,699.1 1,728.2
    L  0.0% H
    1720 1743.4
    L  -1.4% H
    1720 1759.9
    L  -0.7% H
    1715.1 1785.6
    L  0.1% H
    1668 1849
    L  -10.0% H
    1600.7 2620.1
    L  16.7% H
    938 2620.1
    L  -24.4% H
    938 2940
    L  26.0% H
    930.5 3484.4
    PTC
    		5,243.8 177.2
    L  -0.9% H
    176.3 180.4
    L  -6.7% H
    176.3 192.5
    L  -7.3% H
    171.1 194.4
    L  -4.1% H
    168.3 207
    L  -16.6% H
    127.7 246.9
    L  108.8% H
    67.5 254.6
    L  187.6% H
    44.7 254.6
    L  210.2% H
    32.4 254.6
    AGI Greenpac
    		5,883.3 909.4
    L  -1.1% H
    901.8 925.4
    L  -2.4% H
    901.8 967
    L  -2.9% H
    887 992
    L  4.6% H
    771.1 1009
    L  -3.9% H
    599.1 1307.9
    L  214.0% H
    278.3 1307.9
    L  1269.5% H
    58.3 1307.9
    L  239.3% H
    32.7 1307.9
    Dhani Services
    		3,820.4 62.7
    L  -1.1% H
    62 64.1
    L  4.0% H
    59.6 67.4
    L  0.7% H
    58.2 67.4
    L  6.4% H
    57.5 76.5
    L  0.4% H
    47.1 109.9
    L  -8.4% H
    23.6 109.9
    L  -68.7% H
    23.6 396.0
    L  98.4% H
    13.1 819.8
    Indo Count
    		4,651.3 234.9
    L  -2.5% H
    233.3 242.4
    L  -6.7% H
    233.3 254.7
    L  -19.7% H
    220.2 301.1
    L  -26.9% H
    220.2 326.9
    L  -44.4% H
    213.6 438.9
    L  44.6% H
    101.3 450.7
    L  207.2% H
    67.1 450.7
    L  25.2% H
    22.1 450.7
    India Metals & Ferro Alloys
    		4,560.2 845.2
    L  -2.0% H
    840.6 868.8
    L  1.5% H
    828.4 884
    L  14.2% H
    700.1 884
    L  35.3% H
    615 884
    L  23.0% H
    549.8 998.8
    L  213.3% H
    231 998.8
    L  573.4% H
    107.5 998.8
    L  1171.0% H
    46.0 998.8
    Star Cement
    		11,367.6 281.3
    L  -0.6% H
    278 285.9
    L  -2.6% H
    274.4 300.0
    L  21.3% H
    225.9 300
    L  27.8% H
    207.4 300
    L  26.7% H
    171.6 300
    L  199.7% H
    91.1 300
    L  210.1% H
    75.4 300
    L  100.5% H
    60 300
    India Glycols
    		5,048.0 815.2
    L  -0.1% H
    806.3 833.6
    L  -5.8% H
    806.3 887.9
    L  -5.6% H
    797 917.5
    L  -13.9% H
    797 1069
    L  24.5% H
    503.5 1069
    L  82.5% H
    256.2 1069
    L  414.5% H
    131.5 1069
    L  1739.4% H
    32.5 1069
    Religare Enterprises
    		7,836.6 237
    L  -0.3% H
    230.0 241.2
    L  -7.1% H
    230.0 260.1
    L  -13.9% H
    230.0 282.5
    L  1.8% H
    218 295
    L  -8.6% H
    202.5 320
    L  80.4% H
    128.2 320
    L  437.4% H
    37.3 320
    L  -21.5% H
    16.9 326.7
    Arvind
    		7,457.3 284.7
    L  0.6% H
    274.8 286.0
    L  -6.8% H
    274.8 307.7
    L  -15.3% H
    274.8 353.0
    L  -21.6% H
    274.8 370.5
    L  -29.0% H
    274.8 450
    L  186.5% H
    77.7 450
    L  682.0% H
    28.7 450
    L  7.5% H
    19 478.5
    Reliance Infra
    		10,816.4 273.1
    L  2.3% H
    269.1 277.9
    L  -5.4% H
    265 303
    L  -20.1% H
    251 354
    L  -11% H
    251 423.4
    L  31.4% H
    195 423.4
    L  73.5% H
    114.6 423.4
    L  773.8% H
    19.2 423.4
    L  -22.6% H
    8.7 635.7
    Ashoka Buildcon
    		4,875.3 173.7
    L  -2.7% H
    172.2 177.6
    L  -6.2% H
    172.2 187.0
    L  -13.8% H
    172.2 205.5
    L  -18.4% H
    172.2 230.8
    L  -25.9% H
    159.3 319
    L  118.7% H
    70.2 319
    L  130.3% H
    59.8 319
    L  48.9% H
    37.1 319
    Astra Microwave
    		9,677.3 1,019.3
    L  1.9% H
    998.8 1036.5
    L  2.6% H
    985 1073.4
    L  4.5% H
    936.2 1073.4
    L  -6.6% H
    936.2 1195.9
    L  13.7% H
    584.2 1195.9
    L  185.7% H
    213.3 1195.9
    L  691.3% H
    103.5 1195.9
    L  814.9% H
    45.3 1195.9
    Jai Corp
    		2,095.5 119.4
    L  -2.5% H
    118.5 123.9
    L  -2.7% H
    118.5 138.9
    L  15.3% H
    102.9 138.9
    L  11.0% H
    102.6 138.9
    L  -69.4% H
    81.5 406.7
    L  -7.1% H
    81.5 438.3
    L  19.3% H
    78.1 438.3
    L  133.4% H
    43 438.3
    Bajaj Hindusthan Sugar
    		2,604.5 20.4
    L  -1.3% H
    20.3 20.7
    L  -5.8% H
    20.3 21.8
    L  -18.7% H
    20.3 25.1
    L  -13.5% H
    20.3 29.6
    L  -49.7% H
    16.5 44.8
    L  104.9% H
    9.6 46.1
    L  239.8% H
    4.4 46.1
    L  68.5% H
    2.4 46.1
    Sansera Engineering
    		7,818.5 1,259.1
    L  0.5% H
    1245 1288.4
    L  -5.4% H
    1241.3 1344.9
    L  -7.2% H
    1216.3 1375
    L  -1.0% H
    1216.3 1424.5
    L  -16.4% H
    972.2 1758.3
    L  85.7% H
    673.3 1758.3
    L  69.2% H
    548.6 1758.3
    L  69.2% H
    548.6 1758.3
    Share Securities
    		3,275.3 150.1
    L  -0.3% H
    146.8 151
    L  -4.9% H
    146.8 160.8
    L  -12.8% H
    146.8 183.2
    L  -17.0% H
    146.8 198.7
    L  -48.5% H
    141.2 344.8
    L  -34.4% H
    141.2 405.3
    L  620.5% H
    18.3 405.3
    L  620.5% H
    18.3 405.3
    DCX Systems
    		2,897.7 260.2
    L  1.1% H
    255 263.5
    L  5.5% H
    247.7 285.8
    L  -1.9% H
    242.4 285.8
    L  -22.6% H
    242.4 329
    L  -21.0% H
    200.1 393
    L  25.7% H
    138 451.9
    L  25.7% H
    138 451.9
    L  25.7% H
    138 451.9
    MSTC
    		3,251.4 461.9
    L  5.4% H
    442.6 474.2
    L  -1.8% H
    431.4 474.2
    L  -8.0% H
    431.4 508.7
    L  -15.8% H
    431.4 575.0
    L  -44.5% H
    411.1 848
    L  76.0% H
    239 1165
    L  202.6% H
    137.5 1165
    L  284.9% H
    73.1 1165
    Jain Irrigation
    		3,340.9 48.6
    L  2.5% H
    47 50.0
    L  -7.1% H
    47 52.7
    L  -7.3% H
    45.1 54.1
    L  -15.2% H
    45.1 66.5
    L  -33.5% H
    45.1 83.4
    L  19.7% H
    26.5 84.2
    L  309.7% H
    10.7 84.2
    L  -16.7% H
    3.1 150.4
    J Kumar Infraprojects
    		4,649.6 614.5
    L  -4.0% H
    612 636.9
    L  -7.3% H
    612 680
    L  -15.1% H
    612 737
    L  -15.0% H
    612 765.6
    L  -27.8% H
    578 864.9
    L  100.9% H
    216.5 936.8
    L  413.6% H
    98.3 936.8
    L  56.8% H
    65.1 936.8
    Paisalo Digital
    		2,733.4 30.3
    L  -0.3% H
    30.0 30.8
    L  -1.3% H
    29.9 31.1
    L  -6.8% H
    29.9 32.7
    L  -6.2% H
    29.4 36.0
    L  -51.8% H
    29.4 64.7
    L  -20.0% H
    23.9 99.6
    L  38.0% H
    17.3 99.6
    L  122.8% H
    7 99.6
    Bhansali Polymers
    		2,617.0 105.2
    L  0.1% H
    104.3 106.7
    L  -3.1% H
    104 110.0
    L  -3.9% H
    104 117.5
    L  -6.9% H
    104 123.8
    L  -37.5% H
    90 177
    L  28.2% H
    58.0 177
    L  155.9% H
    36.8 177
    L  976.4% H
    9 177
    Optiemus Infracom
    		4,943.7 560.5
    L  -0.9% H
    557.1 568.7
    L  -7.9% H
    557.1 619.9
    L  -2.5% H
    554.8 624
    L  -1.9% H
    554.8 704.7
    L  -6.0% H
    378.5 873.8
    L  119.4% H
    160.3 873.8
    L  1019.8% H
    42.8 873.8
    L  795.3% H
    14.4 873.8
    Shilpa Medicare
    		8,241.8 842.8
    L  3.2% H
    822 855
    L  -1.7% H
    810.2 880
    L  -7.4% H
    796 949.9
    L  -3.6% H
    796 1000
    L  10.8% H
    555 1000
    L  120.6% H
    222.6 1000
    L  47.1% H
    222.6 1000
    L  65.2% H
    208.1 1000
    CarTrade Tech
    		10,788.3 2,271.5
    L  -4.7% H
    2255.9 2380
    L  -6.7% H
    2255.9 2470
    L  19.9% H
    1832.8 2534.8
    L  50.0% H
    1506.4 2534.8
    L  158.1% H
    830 2534.8
    L  253.1% H
    340.2 2534.8
    L  40.4% H
    340.2 2534.8
    L  40.4% H
    340.2 2534.8
    Gateway Distriparks
    		3,272.2 65.5
    L  -1.4% H
    65.3 66.5
    L  -4.9% H
    65.3 70.5
    L  1.3% H
    62.9 76.5
    L  1.1% H
    61.1 76.5
    L  -33.9% H
    56.9 103.5
    L  -3.1% H
    56.9 121.6
    L  -76.6% H
    56.9 121.6
    L  -76.6% H
    56.9 121.6
    Bombay Dyeing
    		3,579.2 173.3
    L  -0.2% H
    171.4 176.4
    L  3.4% H
    168 184
    L  -4.7% H
    157.6 184
    L  14.2% H
    144.6 196.8
    L  -24.3% H
    117.5 256.4
    L  70.4% H
    53.3 256.4
    L  131.1% H
    53.3 256.4
    L  168.5% H
    36 321.9
    Paras Defence
    		5,160.8 640.4
    L  -1.8% H
    635.2 662
    L  -6.0% H
    635.2 709.5
    L  -18.2% H
    608.6 773.9
    L  -21.2% H
    608.6 942
    L  0.2% H
    404.7 972.5
    L  99.3% H
    222.8 972.5
    L  631.9% H
    222.8 972.5
    L  631.9% H
    222.8 972.5
    Power Mech Projects
    		9,491.8 3,002.2
    L  -4.1% H
    2987.4 3138.7
    L  -6.1% H
    2987.4 3243
    L  -1.6% H
    2950 3260
    L  -4.0% H
    2950 3415
    L  -10.8% H
    1700 3570
    L  330.7% H
    663.4 3725
    L  1150.1% H
    176.8 3725
    L  844.3% H
    153 3725
    RateGain Travel
    		6,036.7 511.3
    L  -0.3% H
    509.1 524.3
    L  2.7% H
    492 556.3
    L  14.8% H
    417.6 556.3
    L  8.3% H
    417.6 556.3
    L  -31.8% H
    412.9 854
    L  69.1% H
    252.6 921.7
    L  20.3% H
    235 921.7
    L  20.3% H
    235 921.7
    South Ind Bank
    		7,658.6 29.3
    L  -0.5% H
    29 29.4
    L  -2.8% H
    29 30.3
    L  -1.6% H
    28.4 30.4
    L  1.1% H
    28.2 32.3
    L  14.0% H
    22.3 32.3
    L  281.6% H
    7.4 36.9
    L  327.9% H
    5.7 36.9
    L  68.8% H
    4.4 36.9
    Dishman Carbogen
    		4,235.5 270.2
    L  -0.6% H
    264.5 273.9
    L  -0.7% H
    264.5 282.7
    L  8.0% H
    232.3 282.7
    L  1.3% H
    232.3 291.5
    L  34.2% H
    161.2 308.0
    L  126.6% H
    80 308.0
    L  41.2% H
    80 308.0
    L  -10.3% H
    46.1 396.4
    Mrs. Bectors Food
    		8,363.6 1,362.2
    L  -1.3% H
    1355.5 1394
    L  -0.9% H
    1351.9 1404.6
    L  -10.5% H
    1351.9 1550
    L  -9.5% H
    1334.9 1569.1
    L  -13.1% H
    1276 2200
    L  284.5% H
    339.9 2200
    L  373.0% H
    245 2200
    L  373.0% H
    245 2200
    Sula Vineyards
    		2,091.6 247.8
    L  -1.0% H
    246.1 252
    L  -3.6% H
    246.1 274
    L  -15.5% H
    246.1 297.2
    L  -17.1% H
    246.1 335.9
    L  -49.0% H
    243 510.9
    L  -30.6% H
    243 699
    L  -30.6% H
    243 699
    L  -30.6% H
    243 699
    Kaveri Seed Company
    		5,945.8 1,155.9
    L  0.5% H
    1129 1176.6
    L  6.5% H
    1086 1176.6
    L  2.8% H
    1033.1 1176.6
    L  -22.6% H
    1033.1 1526.9
    L  10.1% H
    804.1 1602
    L  151.3% H
    415 1602
    L  86.6% H
    415 1602
    L  134.2% H
    273.8 1602
    Karnataka Bank
    		6,433.4 170.2
    L  0.0% H
    169.1 172.0
    L  -1.0% H
    169.1 174
    L  -9.4% H
    169.1 188.3
    L  -13.3% H
    169.1 212.8
    L  -24.0% H
    162.2 243.2
    L  125.1% H
    72.6 286.6
    L  254.2% H
    39.5 286.6
    L  51.3% H
    34.2 286.6
    Cigniti Technologies
    		4,473.2 1,634
    L  -0.5% H
    1606.5 1648.7
    L  1.7% H
    1584 1693.3
    L  3.1% H
    1462 1693.3
    L  3.3% H
    1462 1866.9
    L  19.5% H
    1033.3 1970
    L  181.8% H
    516.3 1970
    L  424.6% H
    281.5 1970
    L  320.9% H
    156.5 1970
    Strides Pharma
    		7,788.6 845
    L  -1.8% H
    839 861.6
    L  -3.7% H
    839 935
    L  -7.0% H
    783.2 972
    L  18.5% H
    708.2 972
    L  -35.9% H
    513.1 1675
    L  153.2% H
    268.2 1675
    L  31.9% H
    263.4 1675
    L  -27.0% H
    263.4 1675
    Sudarshan Chemical
    		11,791.8 1,500.3
    L  4.7% H
    1420 1521
    L  4.8% H
    1403.4 1521
    L  20% H
    1253 1521
    L  36.1% H
    1075.5 1521
    L  50.0% H
    796.2 1521
    L  230.8% H
    341 1521
    L  219.9% H
    341 1521
    L  1398.8% H
    78 1521
    Ethos
    		6,153.5 2,299.7
    L  -3.8% H
    2290 2398.9
    L  -9.1% H
    2290 2590
    L  -19.6% H
    2290 2950
    L  -13.9% H
    2290 3019
    L  -24.9% H
    1931.9 3404.8
    L  124.6% H
    815.8 3404.8
    L  171.2% H
    683.3 3404.8
    L  171.2% H
    683.3 3404.8
    Supriya Lifescience
    		5,266.4 654.4
    L  -0.6% H
    641.7 663
    L  -4.0% H
    641.7 700.1
    L  -4.3% H
    616.3 700.1
    L  -10.3% H
    616.3 782.5
    L  17.6% H
    511.4 842
    L  79.3% H
    170.2 842
    L  138.8% H
    170.2 842
    L  138.8% H
    170.2 842
    ISGEC Heavy Engg
    		7,294.1 992
    L  0.3% H
    977.1 1000.9
    L  -4.4% H
    977.1 1041.3
    L  -12.6% H
    977.1 1151.3
    L  -20.7% H
    977.1 1281.3
    L  -32.7% H
    842.4 1675.6
    L  110.5% H
    417.9 1675.6
    L  70.0% H
    417.9 1675.6
    L  70.0% H
    417.9 1675.6
    Surya Roshni
    		6,114.5 281.0
    L  -0.2% H
    276.7 282.1
    L  -0.1% H
    276.7 306.7
    L  -16.7% H
    261.8 344.4
    L  -13.4% H
    261.8 359
    L  -17.7% H
    212.6 372.0
    L  145.5% H
    100.1 420.8
    L  524.1% H
    40 420.8
    L  788.5% H
    15.5 420.8
    DCB Bank
    		3,788.5 120.2
    L  -1.6% H
    119.5 122.3
    L  -1.9% H
    119.5 124.5
    L  -12.8% H
    119.5 143.9
    L  -15.4% H
    119.5 150.8
    L  -2.3% H
    101.4 150.8
    L  22.9% H
    92.2 163.5
    L  32.2% H
    67.9 163.5
    L  -3.1% H
    58 244.7
    Datamatics Global
    		5,779.7 977.9
    L  -2.0% H
    972.8 1007.3
    L  5.5% H
    918.1 1018.7
    L  11.2% H
    840 1120
    L  61.5% H
    587.0 1120
    L  45.3% H
    515.1 1120
    L  225.0% H
    256 1120
    L  1219.6% H
    63.3 1120
    L  1809.9% H
    27.4 1120
    CMS Info Systems
    		6,988.4 424.9
    L  -1.8% H
    421.9 432.9
    L  -5.2% H
    421.9 450.9
    L  -13.0% H
    421.9 491.0
    L  -12.4% H
    421.9 541.2
    L  -23.4% H
    410.6 616.5
    L  62.7% H
    253.1 616.5
    L  96.7% H
    210.4 616.5
    L  96.7% H
    210.4 616.5
    Man Infraconstruction
    		6,492.2 160.8
    L  -1.8% H
    160.1 164.2
    L  -1.8% H
    160.1 169.6
    L  -8.2% H
    153.4 184.8
    L  0.4% H
    153.4 190.8
    L  -19.1% H
    135.1 262.8
    L  77.7% H
    66.2 262.8
    L  743.4% H
    15 262.8
    L  584.4% H
    9.3 262.8
    Spandana Sphoorty
    		1,940.9 242.7
    L  -1.8% H
    240.8 246.9
    L  -1.5% H
    240.8 254.5
    L  -11.3% H
    234 277.7
    L  -11.9% H
    234 305.8
    L  -59.0% H
    183.5 605.1
    L  -50.8% H
    183.5 1182.3
    L  -58.1% H
    183.5 1182.3
    L  -70.2% H
    183.5 1328.5
    HG Infra Engineering
    		6,349.6 974.3
    L  -0.3% H
    960.4 980
    L  -2.4% H
    960.4 1022.7
    L  -8.3% H
    957.5 1065.5
    L  -12.4% H
    957.5 1143.4
    L  -36.7% H
    928.6 1643.8
    L  62.2% H
    531.7 1879.9
    L  343.9% H
    174.2 1879.9
    L  260.9% H
    126.4 1879.9
    Marksans Pharma
    		7,679.8 169.5
    L  -2.2% H
    169 173.8
    L  -6.6% H
    169 184.5
    L  -25.6% H
    169 241
    L  -32.8% H
    169 270.7
    L  -28% H
    169 358.7
    L  216.8% H
    45.4 358.7
    L  235.9% H
    38.6 358.7
    L  87.4% H
    9.9 358.7
    Electronics Mart
    		4,790.9 124.5
    L  -2.7% H
    123.2 127.8
    L  -1.1% H
    123.2 135.3
    L  -5.8% H
    113.5 135.3
    L  3.8% H
    113.5 161.3
    L  -43.3% H
    111.1 237.5
    L  111.1% H
    61.6 262
    L  111.1% H
    61.6 262
    L  111.1% H
    61.6 262
    MOIL
    		6,725.2 330.5
    L  1.7% H
    324.4 337.8
    L  -1.4% H
    323.6 339.5
    L  -12.0% H
    316.8 376.4
    L  -12.1% H
    316.8 405.6
    L  -18.8% H
    274.1 414.0
    L  100.3% H
    140.8 588
    L  120.8% H
    120.6 588
    L  217.3% H
    85.6 588
    Thomas Cook
    		8,351.1 177.5
    L  1.9% H
    173.0 179.8
    L  3.9% H
    170.7 179.8
    L  4.2% H
    144.7 179.8
    L  11.7% H
    144.7 188.3
    L  -24.0% H
    118.3 239.7
    L  145.9% H
    52.1 264
    L  389.1% H
    25.8 264
    L  -14.3% H
    22.0 303
    Electrosteel Castings
    		6,087.3 98.5
    L  -0.3% H
    97.3 100.0
    L  -6.4% H
    97.3 108.7
    L  -14.8% H
    97.3 115.8
    L  -6.3% H
    97.3 138.8
    L  -56.0% H
    86.3 236.6
    L  177.0% H
    31.5 236.6
    L  519.3% H
    14.6 236.6
    L  423.8% H
    8 236.6
    Time Technoplast
    		10,414.9 459.0
    L  -1.0% H
    450.9 466.9
    L  -5.1% H
    450.9 494.8
    L  2.3% H
    432.5 494.8
    L  20.6% H
    367 494.8
    L  17.3% H
    306.6 513.6
    L  282.8% H
    69.4 513.6
    L  916.5% H
    35.3 513.6
    L  774.2% H
    22.4 513.6
    Tips Industries
    		7,211.0 564.1
    L  -1.1% H
    560.8 576.9
    L  -4.4% H
    560.8 599.2
    L  -7.3% H
    558 617.1
    L  -15.6% H
    558 718
    L  -25.7% H
    551.3 950
    L  265.0% H
    143 950
    L  3047.9% H
    17.7 950
    L  11876.6% H
    3.9 950
    Thirumalai Chemicals
    		3,040.9 297
    L  5.5% H
    279 302
    L  -0.2% H
    279 302
    L  0.7% H
    273.9 305.3
    L  18.8% H
    244.0 319.0
    L  -13.8% H
    201.3 395.0
    L  26.5% H
    168.3 395.0
    L  310.8% H
    62.4 395.0
    L  1215.9% H
    13.0 395.0
    Tega Industries
    		11,975.7 1,799.9
    L  -2.3% H
    1785 1841.8
    L  0.4% H
    1780.5 1914
    L  -3.6% H
    1776.7 1933.2
    L  14.7% H
    1467 2010.1
    L  6.2% H
    1200.1 2328.9
    L  231.5% H
    510 2328.9
    L  297.3% H
    397 2328.9
    L  297.3% H
    397 2328.9
    Paradeep Phosphates
    		18,104.2 222.0
    L  -1.7% H
    221 228.8
    L  3.4% H
    212.3 232.2
    L  17.3% H
    189.7 234.4
    L  38.8% H
    156.3 234.4
    L  153.6% H
    78.8 234.4
    L  320.5% H
    48.3 234.4
    L  428.7% H
    37.5 234.4
    L  428.7% H
    37.5 234.4
    Arvind Fashions
    		6,856.5 513.6
    L  -2.4% H
    508.3 525
    L  -0.8% H
    508.3 536.5
    L  2.7% H
    493.1 564.3
    L  13.6% H
    443.5 564.3
    L  -2.1% H
    320.2 639.7
    L  80.5% H
    261.1 639.7
    L  227.4% H
    120.5 639.7
    L  65.1% H
    110 1089.7
    FIEM Industries
    		5,528.5 2,100.5
    L  2.9% H
    2044 2200
    L  0.9% H
    1956 2200
    L  5.7% H
    1794 2200
    L  30.5% H
    1580 2200
    L  32.0% H
    1255.1 2200
    L  181.5% H
    682 2200
    L  580.6% H
    235.5 2200
    L  703.3% H
    101.7 2200
    Nesco
    		9,894.0 1,404.2
    L  -2.4% H
    1392.4 1435.8
    L  -3.9% H
    1392.4 1473.9
    L  13.5% H
    1211.5 1473.9
    L  48.4% H
    911.7 1473.9
    L  49.7% H
    842.6 1473.9
    L  147.6% H
    505 1473.9
    L  135.6% H
    465 1473.9
    L  400.2% H
    260.3 1473.9
    Hemisphere Properties
    		3,813.6 133.8
    L  -1.1% H
    133 136.0
    L  -3.7% H
    133 140.3
    L  1.4% H
    123.8 141.5
    L  -2.9% H
    123.8 148.8
    L  -33.0% H
    111.0 212.9
    L  28.0% H
    79.9 265.0
    L  97.8% H
    54.4 265.0
    L  97.8% H
    54.4 265.0
    National Fertilizers
    		4,690.4 95.6
    L  0.7% H
    92.9 96
    L  -1.3% H
    92.9 100
    L  -3.3% H
    89.6 101.3
    L  -5.6% H
    89.6 112.2
    L  -32.4% H
    71 143.3
    L  85.3% H
    46.3 170.0
    L  160.5% H
    29.9 170.0
    L  300.9% H
    14.7 170.0
    Gabriel
    		16,287.8 1,133.9
    L  1.2% H
    1116.4 1157.7
    L  -4.4% H
    1111.1 1205
    L  14.2% H
    955.1 1205
    L  74.8% H
    582.2 1205
    L  110.4% H
    387 1205
    L  638.7% H
    129.5 1205
    L  855.3% H
    90.6 1205
    L  1169.1% H
    39.5 1205
    Sequent Scientific
    		4,257.2 170.1
    L  -2.2% H
    169.2 175
    L  -3.9% H
    169.2 180.4
    L  -2.1% H
    166 184.7
    L  -13.3% H
    166 203.5
    L  1.3% H
    117.4 240.7
    L  47.5% H
    61.8 240.7
    L  26.7% H
    61.8 336.5
    L  -6.8% H
    42.7 336.5
    Orient Cement
    		4,674.2 227.5
    L  -1.9% H
    227.0 234.6
    L  -5.1% H
    227.0 244.4
    L  -9.9% H
    227.0 267.8
    L  -35.2% H
    221.6 355
    L  -24.0% H
    221.6 379
    L  89.0% H
    104.6 379
    L  227.6% H
    56.2 379
    L  38.6% H
    35.1 379
    Voltamp Transformers
    		7,989.0 7,896.5
    L  0.0% H
    7815 7988.5
    L  -4.0% H
    7815 8326
    L  -10.7% H
    7815 9442
    L  -4.5% H
    7815 10088
    L  -45% H
    6051 14800
    L  185.7% H
    2381 14800
    L  565.4% H
    960 14800
    L  1080.3% H
    618 14800
    Gokaldas Exports
    		5,090.5 695.2
    L  0.9% H
    673.7 702.3
    L  -9.9% H
    673.7 795.4
    L  -22.9% H
    673.7 910
    L  -26.4% H
    673.7 995
    L  -27.6% H
    673.7 1262.2
    L  90.6% H
    328 1262.2
    L  1098.5% H
    51.4 1262.2
    L  1051.9% H
    27.8 1262.2
    Va Tech Wabag
    		9,185.9 1,475.5
    L  -3.1% H
    1456.8 1523.6
    L  -7.1% H
    1456.8 1647.5
    L  -9.2% H
    1456.8 1647.5
    L  -6.4% H
    1398.8 1680
    L  10.4% H
    1114 1944
    L  481.7% H
    245.5 1944
    L  601.8% H
    172.3 1944
    L  116.2% H
    73 1944
    Choice International
    		16,385.6 796.8
    L  -0.8% H
    792.2 806
    L  0.0% H
    783.6 814.6
    L  5.9% H
    720.0 824.8
    L  13.0% H
    681 824.8
    L  85.0% H
    427.6 824.8
    L  633.3% H
    105.8 824.8
    L  1083.5% H
    74.3 824.8
    L  1083.5% H
    74.3 824.8
    Greaves Cotton
    		4,645.0 199.5
    L  -1.3% H
    197.8 203.4
    L  -6.7% H
    197.8 221.7
    L  -0.3% H
    194.0 244.3
    L  -3.0% H
    191.3 244.3
    L  12.4% H
    154.5 319.5
    L  14.8% H
    112.1 319.5
    L  125.4% H
    66 319.5
    L  51.2% H
    66 319.5
    Greenply Industries
    		3,808.2 305.0
    L  -0.9% H
    300.5 309.4
    L  -2.3% H
    300.5 320
    L  -8.1% H
    298.7 349
    L  -4.0% H
    298.7 352.0
    L  -23.1% H
    245.1 407.8
    L  64.1% H
    134.5 412.0
    L  217.0% H
    73.5 412.0
    L  66.3% H
    72.9 412.0
    Welspun Enterprises
    		6,407.2 462.9
    L  -1.1% H
    459 468.3
    L  1.2% H
    454.8 478.1
    L  -7% H
    434.4 505.3
    L  -8.3% H
    434.4 553.5
    L  -23.5% H
    400.1 655
    L  307.7% H
    110 655
    L  524.3% H
    59.4 655
    L  798.8% H
    33.2 655
    Aarti Pharmalabs
    		7,667.8 846.0
    L  3.3% H
    815.3 857
    L  0.6% H
    812.1 878.8
    L  -10.4% H
    740.8 954
    L  -3.9% H
    740.8 971
    L  29.1% H
    557.1 971
    L  13.6% H
    234.8 971
    L  13.6% H
    234.8 971
    L  13.6% H
    234.8 971
    Lloyds Engineering
    		8,512.5 64.5
    L  -0.6% H
    63.4 64.8
    L  -6.3% H
    63.4 70.7
    L  -11.6% H
    63.4 73.9
    L  20.8% H
    53.9 84.3
    L  -8.2% H
    44.5 84.3
    L  421.0% H
    10.5 84.3
    L  9385.3% H
    0.6 84.3
    L  4228.9% H
    0.3 84.3
    ITD Cementation
    		12,085.3 703.5
    L  -3.0% H
    700 727
    L  -8.7% H
    700 779.5
    L  -8.8% H
    700 847.8
    L  -3.3% H
    700 944
    L  26.5% H
    466.6 944
    L  619.7% H
    93.1 944
    L  1139.6% H
    46.1 944
    L  778.3% H
    26.2 944
    Stylam Industries
    		2,830.5 1,670.1
    L  -0.1% H
    1640.5 1675.2
    L  1.6% H
    1616.6 1695.3
    L  -11.2% H
    1616.6 1911.3
    L  -9.1% H
    1593.7 1911.3
    L  -15.4% H
    1464.3 2735
    L  43.7% H
    945 2735
    L  40.5% H
    761.1 2735
    L  40.5% H
    761.1 2735
    Hikal
    		3,132.5 254.1
    L  -0.7% H
    252.1 261.9
    L  -1.8% H
    245 263
    L  -23.5% H
    245 336.5
    L  -31.8% H
    245 387
    L  -22.4% H
    245 464.8
    L  -23.2% H
    245 464.8
    L  50.1% H
    143 742
    L  243.0% H
    56.9 742
    Sunflag Iron & Steel
    		4,863.2 269.9
    L  -2.1% H
    269 278.4
    L  -12.7% H
    269 312.8
    L  -5.1% H
    269 314.9
    L  -0.1% H
    253.2 322
    L  17.3% H
    188.2 322
    L  210.7% H
    79.3 322
    L  486.6% H
    39.1 322
    L  1252.6% H
    17.5 322
    Dodla Dairy
    		8,150.3 1,351
    L  -3.0% H
    1340 1388.1
    L  0.3% H
    1321.1 1419.1
    L  3.9% H
    1244.5 1419.1
    L  13.4% H
    1180 1525
    L  12.3% H
    965.5 1525
    L  163.5% H
    431.2 1525
    L  215.7% H
    407.6 1525
    L  215.7% H
    407.6 1525
    NOCIL
    		2,943.6 176.2
    L  -1.7% H
    174.5 179.9
    L  -4.2% H
    174.5 185.9
    L  -4.6% H
    170.7 187.4
    L  -3.0% H
    170.7 211
    L  -38.9% H
    158.1 306.6
    L  -33.3% H
    158.1 336
    L  33.4% H
    120 336
    L  320.6% H
    37.2 336
    Ganesh Housing
    		7,209.6 864.6
    L  -2.4% H
    860 894.7
    L  -4.1% H
    860 920.2
    L  -2.6% H
    850.1 920.2
    L  -14.7% H
    850.1 1079.8
    L  -1.5% H
    775.6 1485
    L  145.8% H
    262.1 1485
    L  2640.4% H
    24.1 1485
    L  1235.7% H
    17.4 1485
    Embassy Developments
    		13,003.4 94.8
    L  -1.4% H
    94.4 98.6
    L  -6.0% H
    94.4 102.3
    L  -15.6% H
    91.1 113.7
    L  -8.4% H
    91.1 128
    L  -36.3% H
    89.2 163.7
    L  11.6% H
    45.9 164.4
    L  34.9% H
    45.9 195.9
    L  44.7% H
    36.8 269.7
    GHCL
    		5,337.8 555.6
    L  -0.7% H
    552.9 562
    L  -4.5% H
    552.9 589.7
    L  -8.2% H
    542.0 635
    L  -12.4% H
    542.0 655
    L  -20.0% H
    511.1 779
    L  -8.3% H
    435.0 779
    L  231.4% H
    141.3 779
    L  353.9% H
    69.1 779
    IFB Industries
    		5,979.4 1,475.7
    L  1.4% H
    1433.5 1483.3
    L  0.1% H
    1433.5 1510
    L  5.9% H
    1271 1559.9
    L  9.4% H
    1271 1702.3
    L  -27.2% H
    1060 2359.9
    L  42.0% H
    698 2359.9
    L  189.6% H
    445.1 2359.9
    L  175.0% H
    219.2 2359.9
    JTL Industries
    		2,864.4 72.9
    L  -1.7% H
    72.8 75
    L  0.3% H
    71.7 77.5
    L  -5.3% H
    65.1 77.5
    L  2.5% H
    63.8 86.0
    L  -38.6% H
    59.8 123.7
    L  43.6% H
    46.6 139
    L  29.3% H
    41.5 139
    L  29.3% H
    41.5 139
    TD Power Systems
    		7,872.1 504
    L  1.0% H
    493 508.8
    L  -1.5% H
    493 530.7
    L  7.6% H
    453.1 530.7
    L  5.6% H
    453.1 552.8
    L  13.7% H
    293 552.8
    L  342.0% H
    95.9 552.8
    L  1884.3% H
    20.3 552.8
    L  779.7% H
    14 552.8
    Avalon Technologies
    		5,744.2 863.9
    L  2.4% H
    838.2 872.8
    L  2.2% H
    838.2 882.3
    L  4.9% H
    791.0 965.9
    L  2.4% H
    783.5 965.9
    L  63.2% H
    489.9 1073.8
    L  98.1% H
    348 1073.8
    L  98.1% H
    348 1073.8
    L  98.1% H
    348 1073.8
    Edelweiss Financial
    		10,469.0 110.7
    L  2.5% H
    106.6 115.0
    L  14.0% H
    93.5 115.0
    L  2.8% H
    91.8 115.0
    L  10.1% H
    91.8 123.4
    L  -0.3% H
    73.5 145.5
    L  80.8% H
    35 145.5
    L  32.0% H
    35 145.5
    L  97.4% H
    30.2 342
    Responsive Industries
    		5,146.1 193.0
    L  -2.1% H
    192.3 198
    L  -6.7% H
    192.3 210.9
    L  -14.4% H
    191.6 232.6
    L  -2.0% H
    190.3 251
    L  -28.0% H
    155.8 300
    L  37.8% H
    101.0 365.0
    L  98.5% H
    90.3 365.0
    L  118.2% H
    34.5 365.0
    Greenpanel Industries
    		3,317.7 270.6
    L  -0.1% H
    263.9 272.2
    L  0.2% H
    262 273.5
    L  -15.6% H
    262 335.2
    L  3.2% H
    251.4 335.2
    L  -29.6% H
    202.8 427
    L  -38.6% H
    202.8 459
    L  441.1% H
    42 625.7
    L  60.6% H
    24 625.7
    Tilaknagar Industries
    		9,171.3 473.2
    L  -0.1% H
    468.6 483
    L  -4.6% H
    468.6 502.0
    L  -4.9% H
    464.9 529.9
    L  30.6% H
    337 529.9
    L  80.8% H
    199.5 529.9
    L  522.2% H
    72.9 529.9
    L  2627.4% H
    15.3 529.9
    L  2384.0% H
    10.2 529.9
    Wonderla Holidays
    		3,900.4 615.1
    L  -1.3% H
    612.3 627.0
    L  -1.5% H
    612.3 647.5
    L  -5.0% H
    562.1 655.0
    L  -7.8% H
    562.1 680.7
    L  -27.2% H
    562.1 947.4
    L  62.7% H
    317 1105.9
    L  233.7% H
    135.1 1105.9
    L  123.1% H
    105 1105.9
    Jindal Worldwide
    		3,467.0 34.6
    L  -1.1% H
    34.3 35.2
    L  -5.7% H
    34.3 37.0
    L  -14.4% H
    33.9 41.6
    L  -43.4% H
    33.9 64.2
    L  -53.9% H
    33.9 94.2
    L  -18.9% H
    33.9 95.3
    L  217.2% H
    8.8 95.3
    L  1190.3% H
    2.3 95.3
    Redtape
    		6,711.1 121.4
    L  0.8% H
    119.8 122.6
    L  -1.1% H
    119.8 127.0
    L  -8.8% H
    119.5 135.0
    L  -19.3% H
    119.5 143.9
    L  -29.5% H
    119.5 245
    L  92.1% H
    102.8 245
    L  92.1% H
    102.8 245
    L  92.1% H
    102.8 245
    Lux Industries
    		3,854.6 1,281.8
    L  -1.1% H
    1271.8 1293.1
    L  -4.1% H
    1271.8 1346
    L  -9.1% H
    1251 1428.8
    L  -16.0% H
    1251 1555
    L  -44.4% H
    1211 2470.0
    L  -27.4% H
    1071.8 2493
    L  -6.2% H
    1071.8 4644
    L  73.9% H
    536.2 4644
    Gulf Oil Lubricants
    		6,088.5 1,234.5
    L  -0.4% H
    1225 1250
    L  -0.5% H
    1225 1270.9
    L  0.5% H
    1143.6 1270.9
    L  4.6% H
    1143.6 1331.9
    L  -11.4% H
    911 1513.6
    L  168.5% H
    398.5 1513.6
    L  79.6% H
    377.6 1513.6
    L  141.8% H
    377.6 1513.6
    Rossari Biotech
    		3,417.5 617.3
    L  -0.2% H
    611.4 621.9
    L  -4.2% H
    611.4 650
    L  -13.5% H
    611.4 717.4
    L  -8.1% H
    611.4 766
    L  -33.1% H
    569 972.7
    L  -34.6% H
    536.4 1052.9
    L  -21.1% H
    536.4 1619
    L  45.2% H
    536.4 1619
    Aarti Drugs
    		4,292.9 470.4
    L  0.1% H
    461.8 474.2
    L  -1.6% H
    461.8 490
    L  -12.5% H
    461.8 549.3
    L  0.1% H
    431 564.1
    L  -20.8% H
    312 604.4
    L  7.4% H
    312 645.8
    L  -35.9% H
    312 1027.0
    L  233.4% H
    105.3 1027.0
    Zydus Wellness
    		12,923.7 2,031
    L  0.9% H
    1992.9 2041.2
    L  2.0% H
    1952.5 2041.2
    L  -3.4% H
    1917.7 2149
    L  3.7% H
    1885 2157.4
    L  -10.3% H
    1493.2 2321
    L  26.5% H
    1370.1 2484
    L  18.3% H
    1370.1 2484
    L  125.0% H
    632.3 2484
    Jamna Auto
    		4,037.3 101.2
    L  0.5% H
    99.7 103.5
    L  -5.0% H
    99.7 108
    L  8.4% H
    87.8 109.5
    L  9.5% H
    86.4 109.5
    L  -19.0% H
    68.6 134.0
    L  -13.7% H
    68.6 149.7
    L  132.1% H
    39 149.7
    L  402.4% H
    18.1 149.7
    Polyplex Corporation
    		3,147.1 1,002.5
    L  -0.7% H
    1001.1 1012.2
    L  -5.2% H
    1001.1 1072.4
    L  -11.4% H
    1001.1 1179.9
    L  -27.5% H
    1001.1 1395
    L  -20.2% H
    1001.1 1478.7
    L  -53.5% H
    751.7 2224.5
    L  32.5% H
    643.4 2870.2
    L  368.2% H
    192.3 2870.2
    Banco Products
    		8,402.0 587.4
    L  0.7% H
    582.9 615.9
    L  -0.6% H
    570 615.9
    L  -4.3% H
    531 622.9
    L  7.8% H
    531 690.6
    L  75% H
    297.5 690.6
    L  354.2% H
    88.5 690.6
    L  1073.6% H
    41.7 690.6
    L  833.9% H
    27.1 690.6
    TeamLease Services
    		3,007.2 1,793.3
    L  -0.4% H
    1758 1811
    L  -1.8% H
    1758 1860.4
    L  -6.6% H
    1688.5 2100
    L  -8.6% H
    1688.5 2138
    L  -43.3% H
    1641.2 3260.0
    L  -48.4% H
    1641.2 3700
    L  -24.3% H
    1641.2 5550
    L  111.0% H
    806.7 5550
    IIFL Securities
    		9,392.4 302.9
    L  -1.8% H
    301.6 309.0
    L  -6.3% H
    301.6 336.8
    L  -1.3% H
    296.5 345
    L  9.9% H
    271.5 369.4
    L  7.6% H
    180 449.0
    L  318.3% H
    48.2 449.0
    L  580.6% H
    35.9 449.0
    L  -27.5% H
    19.1 449.0
    Garware Hi-Tech
    		6,387.5 2,749.4
    L  1.4% H
    2681 2790.1
    L  -5.9% H
    2681 3109
    L  -25.2% H
    2681 3669.5
    L  -35.9% H
    2681 4782.9
    L  -12% H
    2317.4 5378.1
    L  241.8% H
    491.4 5378.1
    L  215.7% H
    491.4 5378.1
    L  215.7% H
    491.4 5378.1
    Samhi Hotels
    		4,557.7 206.0
    L  -1.0% H
    205 210.8
    L  -1.3% H
    205 215
    L  -12.4% H
    198.5 234.9
    L  6.9% H
    189.5 254.5
    L  -0.9% H
    121.1 254.5
    L  63.5% H
    121.1 254.5
    L  63.5% H
    121.1 254.5
    L  63.5% H
    121.1 254.5
    Suprajit Engineering
    		6,213.3 453
    L  1.8% H
    439.2 463.9
    L  -1.7% H
    439.2 465
    L  -2.9% H
    413.4 475
    L  3.2% H
    409.1 490
    L  -17.2% H
    350 559.7
    L  33.7% H
    317.3 639.6
    L  140% H
    162.3 639.6
    L  223.8% H
    99.3 639.6
    Blue Jet Healthcare
    		11,898.9 686.0
    L  -3.0% H
    684 713.2
    L  -11.7% H
    684 784
    L  -13.1% H
    684 825
    L  -18.4% H
    684 1027.8
    L  37.5% H
    460.5 1027.8
    L  98.3% H
    319.5 1027.8
    L  98.3% H
    319.5 1027.8
    L  98.3% H
    319.5 1027.8
    Azad Engineering
    		9,954.0 1,541.3
    L  0.4% H
    1526.1 1563
    L  -3.9% H
    1515 1624.9
    L  -0.9% H
    1441.2 1628.9
    L  -12.9% H
    1441.2 1899
    L  -5.1% H
    1159.5 1929.8
    L  194.1% H
    642.4 2080
    L  194.1% H
    642.4 2080
    L  194.1% H
    642.4 2080
    ASK Automotive
    		9,483.5 481.1
    L  -2.6% H
    479.1 495.4
    L  -5.0% H
    479.1 522.4
    L  -5.4% H
    449.1 523.9
    L  10.5% H
    425.8 555
    L  8.6% H
    333.3 555
    L  70.6% H
    240.1 555
    L  70.6% H
    240.1 555
    L  70.6% H
    240.1 555
    Rain Industries
    		4,577.3 136.1
    L  -3.2% H
    135.5 140.6
    L  -11.1% H
    135.5 154.9
    L  -12.4% H
    135.5 168.5
    L  -4.9% H
    135.5 168.5
    L  -21.3% H
    117.1 197
    L  -31.5% H
    117.1 219.6
    L  10.7% H
    94 272.8
    L  241.5% H
    25.5 475
    Epigral
    		7,845.7 1,818.6
    L  1.5% H
    1772 1838.4
    L  -2.4% H
    1771.6 1911.6
    L  -1.6% H
    1771.6 2114
    L  -2.8% H
    1683.4 2114
    L  -8% H
    1502.4 2406.8
    L  27.0% H
    815 2406.8
    L  1215.4% H
    387.1 2406.8
    L  1215.4% H
    387.1 2406.8
    Senco Gold
    		6,146.0 375.4
    L  0.4% H
    367 377.5
    L  0.2% H
    367 389
    L  10.4% H
    300 389
    L  3.1% H
    300 399.7
    L  -30.4% H
    227.4 772
    L  136.8% H
    179.2 772
    L  136.8% H
    179.2 772
    L  136.8% H
    179.2 772
    Rallis
    		6,641.1 341.5
    L  -6.8% H
    340 365.3
    L  -9.0% H
    340 385.7
    L  -4.5% H
    340 385.9
    L  19.7% H
    285 385.9
    L  -3.8% H
    196 385.9
    L  51.1% H
    186.6 385.9
    L  7.4% H
    182.5 385.9
    L  59.7% H
    125 385.9
    Infibeam Avenues
    		4,883.3 15.5
    L  -1.2% H
    15.4 15.7
    L  -6.6% H
    15.4 16.7
    L  -3.3% H
    14.8 17.0
    L  -14.2% H
    14.8 21.1
    L  -43.7% H
    13.6 28.9
    L  8.5% H
    11.5 38
    L  -9.8% H
    11.2 38
    L  60.7% H
    5.9 54.2
    India Shelter Finance
    		10,297.6 952.1
    L  4.6% H
    906.1 962.5
    L  3.8% H
    897.0 962.5
    L  1.8% H
    864.7 975
    L  10.6% H
    841.2 1011.8
    L  28.3% H
    607 1011.8
    L  93.1% H
    519.2 1011.8
    L  93.1% H
    519.2 1011.8
    L  93.1% H
    519.2 1011.8
    V-Mart Retail
    		5,822.6 733.5
    L  -0.8% H
    731 747.9
    L  -3.5% H
    731 761
    L  -8.8% H
    731 818
    L  -14.5% H
    731 945
    L  -20.2% H
    676.0 1130
    L  -0.9% H
    398.8 1130
    L  43.6% H
    398.8 1212.2
    L  483.7% H
    106.3 1212.2
    Yatharth Hospital
    		6,802.6 706
    L  -0.2% H
    690.2 714
    L  -3.3% H
    690.2 737.9
    L  12.6% H
    611.5 740
    L  37.5% H
    485 740
    L  31.7% H
    345.6 740
    L  135.3% H
    306.1 740
    L  135.3% H
    306.1 740
    L  135.3% H
    306.1 740
    Sheela Foam
    		7,582.0 697.5
    L  -3.2% H
    693.0 725.8
    L  -0.6% H
    689.7 743
    L  5.5% H
    653.3 743
    L  8.3% H
    618.8 769.9
    L  -26.2% H
    618.8 1058.7
    L  -52.6% H
    618.8 1711.5
    L  1.4% H
    611.1 2027.5
    L  35.2% H
    455 2027.5
    The Orissa Minerals
    		2,890.6 4,817.6
    L  -0.5% H
    4801 4914.5
    L  -2.1% H
    4801 5270
    L  -2.7% H
    4695 5270
    L  -5.4% H
    4601.5 5420
    L  -41.0% H
    4310 9721.1
    L  55.7% H
    2295 9721.1
    L  78.2% H
    1895 9721.1
    L  119.9% H
    521.4 9721.1
    Nazara Technologies
    		10,554.6 1,139.6
    L  0.6% H
    1102.4 1152
    L  -6.5% H
    1016 1220
    L  -18.0% H
    1016 1453
    L  -11.0% H
    1016 1453
    L  20.4% H
    834.6 1453
    L  76.9% H
    480.4 1453
    L  107.0% H
    475.1 1678
    L  107.0% H
    475.1 1678
    Texmaco Rail & Engg
    		5,481.5 137.2
    L  -0.8% H
    136.2 140.3
    L  -1.0% H
    136.2 149
    L  -10.3% H
    133 153.9
    L  -13.7% H
    133 189
    L  -44.1% H
    119.1 254.7
    L  168.0% H
    40.6 296.5
    L  324.2% H
    23.0 296.5
    L  14.4% H
    13.5 296.5
    Cyient DLM
    		3,321.8 418.6
    L  -2.3% H
    416.2 429.7
    L  -5.4% H
    416.2 453.9
    L  -8.9% H
    414.8 460
    L  -13.9% H
    414.8 505.5
    L  -46.4% H
    378.6 787
    L  57.9% H
    378.6 883.8
    L  57.9% H
    378.6 883.8
    L  57.9% H
    378.6 883.8
    Patel Engineering
    		3,169.8 37.5
    L  -0.7% H
    36.9 37.8
    L  -3.4% H
    36.9 40.4
    L  -4.2% H
    35.8 40.4
    L  -9.6% H
    35.8 46.4
    L  -31.6% H
    35.7 62.8
    L  44.1% H
    13.2 79
    L  158.0% H
    9.2 79
    L  -45.0% H
    7.8 120.7
    TARC
    		4,742.5 160.7
    L  -2.2% H
    160.0 164.8
    L  -1.2% H
    158.1 174
    L  -14.0% H
    158.1 191.1
    L  -3.2% H
    158.1 206.1
    L  -27.7% H
    103.2 270.0
    L  288.2% H
    33.6 270.0
    L  343.3% H
    19.1 270.0
    L  343.3% H
    19.1 270.0
    Ingersoll-Rand
    		11,868.9 3,759.8
    L  0.1% H
    3692.7 3798.8
    L  -0.5% H
    3692.7 3889
    L  -5.3% H
    3515 4009.8
    L  -6.2% H
    3515 4282
    L  -11.0% H
    3055 4694
    L  97.8% H
    1765.2 5000
    L  467.1% H
    555 5000
    L  367.4% H
    469 5000
    Kalyani Steels
    		3,644.2 834.8
    L  -1.9% H
    830.6 855.0
    L  -2.8% H
    830.6 877.8
    L  -6.6% H
    829.0 934
    L  4.3% H
    769.6 988.8
    L  4.0% H
    666.5 1277
    L  181.9% H
    281 1277
    L  267.3% H
    196.3 1277
    L  523.7% H
    91.8 1277
    Medplus Health
    		9,918.9 827.8
    L  -1.7% H
    822.7 850.0
    L  -0.3% H
    803.5 850.0
    L  -7.6% H
    800.6 940
    L  -12.8% H
    800.6 1045.3
    L  23.6% H
    634.8 1045.3
    L  10.8% H
    548.3 1045.3
    L  4.0% H
    548.3 1343
    L  4.0% H
    548.3 1343
    KRBL
    		10,081.5 440.5
    L  -1.5% H
    435 456.3
    L  -6.2% H
    435 495
    L  12.9% H
    360 495
    L  21.8% H
    331.2 495
    L  46.7% H
    241.3 495
    L  56.0% H
    241.3 495
    L  55.2% H
    173.2 495
    L  178.4% H
    92 675
    EPL
    		7,182.5 224.4
    L  -3.3% H
    223.3 235.1
    L  -5.0% H
    223.3 243.4
    L  -0.8% H
    214 243.4
    L  -5.8% H
    214 254
    L  -13.6% H
    175.3 289.9
    L  35.2% H
    147 289.9
    L  -23.9% H
    147 307
    L  203.2% H
    66 318.6
    Jai Balaji
    		9,148.1 100.3
    L  -0.7% H
    100 102
    L  -4.1% H
    100 106
    L  -12.8% H
    100 117
    L  -6.2% H
    99.1 139
    L  -45.4% H
    99.1 236
    L  954.5% H
    7.2 262.8
    L  2432.3% H
    2.8 262.8
    L  5502.2% H
    1.0 262.8
    Sterlite Tech
    		5,887.2 120.7
    L  -4.1% H
    119.7 126.7
    L  -6.4% H
    119.7 133.5
    L  2.9% H
    113.0 140.4
    L  69.2% H
    69.8 140.4
    L  -13.6% H
    58.9 141.6
    L  -29.2% H
    58.9 193
    L  -27.0% H
    58.9 318
    L  54.9% H
    58.7 415
    CSB Bank
    		6,451.9 371.9
    L  -4.5% H
    370.1 386.8
    L  -7.9% H
    370.1 418.3
    L  -12.9% H
    352.2 445.6
    L  2.9% H
    352.2 445.6
    L  14.6% H
    272.8 445.6
    L  83.2% H
    198 445.6
    L  59.2% H
    178 445.6
    L  90.7% H
    95.6 445.6
    Neogen Chemicals
    		3,794.2 1,438.2
    L  0.1% H
    1398.5 1453
    L  0.2% H
    1398.5 1485
    L  -8.5% H
    1390 1588
    L  -14.8% H
    1390 1797
    L  -5.9% H
    1390 2420
    L  -0.7% H
    1140 2420
    L  91.0% H
    595 2420
    L  568.9% H
    243 2420
    Imagicaaworld
    		3,206.7 56.7
    L  -1.1% H
    56.5 57.8
    L  -4.1% H
    56.5 61.9
    L  -13.1% H
    56.5 65.5
    L  -13.1% H
    56.5 75.6
    L  -41.7% H
    56.3 98.7
    L  39.9% H
    28.3 103.3
    L  1044.8% H
    3.7 103.3
    L  -56.3% H
    1.9 145.8
    Subros
    		5,678.5 870.5
    L  1.2% H
    845.6 894
    L  0.9% H
    841.3 909.1
    L  3.7% H
    778 926
    L  14.3% H
    725 1083.2
    L  7.3% H
    518 1083.2
    L  165.7% H
    271.1 1083.2
    L  236.0% H
    228.1 1083.2
    L  1002.5% H
    73 1083.2
    FDC
    		7,499.0 460.6
    L  -0.4% H
    455.7 468.6
    L  -3.6% H
    455.7 479.5
    L  -5.9% H
    455.7 496.8
    L  0.2% H
    427.8 519.9
    L  -14.4% H
    366.3 658.9
    L  74.8% H
    245.3 658.9
    L  37.4% H
    225 658.9
    L  139.5% H
    148.3 658.9
    GMM Pfaudler
    		5,355.3 1,191.2
    L  -1.0% H
    1185 1216.8
    L  -5.4% H
    1185 1265.4
    L  -9.5% H
    1185 1418
    L  5.1% H
    1103.3 1418
    L  -12.2% H
    991.1 1530
    L  -29.2% H
    991.1 2110
    L  -39.2% H
    991.1 2110
    L  198.9% H
    336.7 2300
    Kirloskar Pneumatic
    		8,028.5 1,236.8
    L  0.4% H
    1209.7 1260.2
    L  -2.3% H
    1209.7 1305.6
    L  -4.3% H
    1209.7 1385
    L  -2.4% H
    1209.7 1548
    L  -1.7% H
    952.8 1817.5
    L  123.7% H
    510.1 1817.5
    L  902.3% H
    98.2 1817.5
    L  1173.7% H
    80 1817.5
    Sunteck Realty
    		5,658.9 386.3
    L  -0.6% H
    383 394.6
    L  -1.7% H
    383 400.9
    L  -8.0% H
    370.3 421.3
    L  -7.5% H
    370.3 478.8
    L  -36.1% H
    347 620
    L  -16.1% H
    271.1 699
    L  39.9% H
    244.4 699
    L  241.0% H
    86 699
    Venus Pipes & Tubes
    		2,468.7 1,204.7
    L  -5.2% H
    1200 1301
    L  -9% H
    1200 1340
    L  -18.0% H
    1200 1493.8
    L  -17.4% H
    1200 1660
    L  -48.7% H
    1005.3 2450.4
    L  194.7% H
    396.6 2450.4
    L  269.5% H
    321.1 2450.4
    L  269.5% H
    321.1 2450.4
    Bharat Bijlee
    		3,307.2 2,925.9
    L  -1.9% H
    2912.5 2997
    L  4.5% H
    2750.1 3058.8
    L  -0.9% H
    2750.1 3058.8
    L  -2% H
    2750.1 3380
    L  -45.2% H
    2350 5470
    L  205.3% H
    890.5 5689.7
    L  599.1% H
    325 5689.7
    L  930.6% H
    212.5 5689.7
    Shriram Pistons
    		11,235.3 2,550.6
    L  -0.7% H
    2512.5 2614.8
    L  -2.0% H
    2512.5 2685
    L  5.5% H
    2301.2 2685
    L  6.1% H
    2301.2 2685
    L  20.9% H
    1662.6 2685
    L  537.7% H
    353.5 2685
    L  756.5% H
    247.5 2685
    L  846.0% H
    197.6 2685
    Laxmi Organic Ind
    		5,713.7 206.2
    L  -2.6% H
    205.3 211.6
    L  -5.3% H
    205.3 224.3
    L  0.2% H
    180.2 235.8
    L  6.2% H
    180.2 235.8
    L  -31.6% H
    160.2 325.5
    L  -37.4% H
    160.2 395.8
    L  58.6% H
    143.3 628
    L  58.6% H
    143.3 628
    JK Paper
    		6,424.6 379.3
    L  0.3% H
    372.3 384.4
    L  7.1% H
    346.1 415
    L  1.4% H
    343.2 415
    L  3.5% H
    343.2 415
    L  -19.9% H
    275.8 523.4
    L  -8.5% H
    275.8 638.8
    L  282.5% H
    86.3 638.8
    L  858.9% H
    35 638.8
    Jana Small Finance
    		5,162.2 490.7
    L  -0.3% H
    482.0 498.0
    L  5.7% H
    461.9 502.0
    L  8.7% H
    448.1 502.0
    L  0.3% H
    448.1 552.5
    L  -17.5% H
    363.8 615
    L  18.5% H
    363.8 760.9
    L  18.5% H
    363.8 760.9
    L  18.5% H
    363.8 760.9
    Vaibhav Global
    		3,523.2 211.2
    L  1.7% H
    203 215.8
    L  -5.9% H
    203 225.6
    L  -9.3% H
    203 239
    L  -16.7% H
    203 268
    L  -36.6% H
    195 338.6
    L  -31.6% H
    195 542.4
    L  -41.0% H
    195 1050
    L  165.3% H
    46.8 1050
    Healthcare Global
    		9,384.7 673.2
    L  -1.9% H
    670.3 691
    L  -1.4% H
    667.3 695
    L  18.1% H
    559.2 701.1
    L  26.1% H
    520.1 701.1
    L  70.9% H
    379.1 701.1
    L  148.4% H
    250 701.1
    L  423.2% H
    107.0 701.1
    L  208.8% H
    62.1 701.1
    Allcargo Logistics
    		3,100.7 31.6
    L  -1.9% H
    31.5 32.4
    L  -9.1% H
    31.5 35.0
    L  -8.2% H
    31.5 36.2
    L  4.0% H
    30.1 38.3
    L  -55.5% H
    26.4 74.5
    L  -62.6% H
    26.4 123.8
    L  2.1% H
    26.4 123.8
    L  -14.6% H
    12.2 123.8
    MTAR Technologies
    		4,370.9 1,421
    L  -2.5% H
    1416.4 1470
    L  -5.2% H
    1416.4 1535.3
    L  -5.5% H
    1416.4 1638.2
    L  -13.9% H
    1416.4 1806.8
    L  -21.1% H
    1155.6 1860
    L  -12.5% H
    1155.6 2920.4
    L  147.1% H
    860 2920.4
    L  147.1% H
    860 2920.4
    Symphony
    		6,472.3 942.5
    L  1.2% H
    925.8 952.3
    L  -1.8% H
    925.8 967.8
    L  -15.6% H
    925.8 1150.1
    L  -23.5% H
    925.8 1239.2
    L  -41.6% H
    925.8 1881.0
    L  1.1% H
    820 1881.0
    L  3.3% H
    820 1881.0
    L  -15.1% H
    690.7 2209
    Vesuvius
    		10,063.8 495.9
    L  -2.6% H
    494.6 516.2
    L  -5.5% H
    494.6 541.0
    L  -5.0% H
    494.6 559.9
    L  -13.1% H
    494.6 646
    L  -4.3% H
    356.1 646
    L  249.3% H
    135.5 646
    L  402.8% H
    84.9 646
    L  615.7% H
    62.8 646
    Indigo Paints
    		5,227.0 1,097.3
    L  -0.6% H
    1085.1 1115.8
    L  -5.5% H
    1085.1 1170.1
    L  -3.8% H
    1067.5 1236.4
    L  3.4% H
    1041.5 1236.4
    L  -24.5% H
    910 1720.3
    L  -34.3% H
    910 1730
    L  -26.4% H
    910 3330.0
    L  -26.4% H
    910 3330.0
    Borosil Renewables
    		7,286.6 547.1
    L  -0.5% H
    544.1 558.8
    L  -3.3% H
    542 574.9
    L  -12.5% H
    542 644
    L  0.5% H
    490.6 659.9
    L  6.6% H
    402.8 659.9
    L  -2.5% H
    380 669.4
    L  570.5% H
    67.5 833.4
    L  84.4% H
    27.5 833.4
    Prudent Corporate
    		11,734.7 2,834
    L  -0.2% H
    2749.5 2844
    L  0.1% H
    2749.5 2947.9
    L  -2.2% H
    2492.7 3098
    L  6.0% H
    2492.7 3098
    L  15.7% H
    1570 3735.2
    L  360.2% H
    571.0 3735.2
    L  349.8% H
    461.0 3735.2
    L  349.8% H
    461.0 3735.2
    Gopal Snacks
    		4,621.0 370.8
    L  -0.1% H
    365.6 375.7
    L  0.8% H
    361.1 380
    L  9.1% H
    332.1 380
    L  11.4% H
    328 392.1
    L  11.3% H
    255.9 520
    L  -7.5% H
    255.9 520
    L  -7.5% H
    255.9 520
    L  -7.5% H
    255.9 520
    Inox Green Energy
    		5,486.5 149.5
    L  2.8% H
    142.6 151
    L  -4.2% H
    142.6 159.8
    L  -12.9% H
    142.6 171.5
    L  -18.5% H
    142.6 188.4
    L  -27.7% H
    104 224.7
    L  130.0% H
    38.4 224.7
    L  130.0% H
    38.4 224.7
    L  130.0% H
    38.4 224.7
    Orchid Pharma
    		3,788.5 747.0
    L  -3.2% H
    744 774.8
    L  -1.4% H
    744 803
    L  5.1% H
    680 816.3
    L  6.1% H
    603.8 816.3
    L  -46.1% H
    603.8 1997.4
    L  133.8% H
    303.4 1997.4
    L  13605.5% H
    17.2 2654.3
    L  1216.2% H
    3 2654.3
    Restaurant Brands Asia
    		4,647.1 79.8
    L  2.7% H
    76.5 80.8
    L  -2.4% H
    76.5 82.4
    L  -2.3% H
    76.5 85.7
    L  -1.9% H
    75.3 87.6
    L  -28.8% H
    59.4 116.5
    L  -38.7% H
    59.4 137.7
    L  33.0% H
    59.4 213.8
    L  33.0% H
    59.4 213.8
    Dynamatic Tech
    		4,359.1 6,418.5
    L  -1% H
    6400 6549
    L  -2.8% H
    6320 6627.5
    L  -8.4% H
    6320 6970
    L  -8.5% H
    6320 7548.5
    L  -14.7% H
    5444.2 8937
    L  204.9% H
    2039 9082.9
    L  661.2% H
    626.3 9082.9
    L  171.9% H
    436.5 9082.9
    Safari Industries
    		10,315.9 2,110.2
    L  -0.4% H
    2100.1 2139.8
    L  4.7% H
    2001 2267
    L  0.0% H
    1992.1 2267
    L  -8.1% H
    1992.1 2341
    L  -10.8% H
    1670.2 2744.7
    L  182.6% H
    715 2744.7
    L  894.4% H
    178 2744.7
    L  659.1% H
    144.8 2744.7
    VST Industries
    		4,580.3 269.7
    L  -0.7% H
    268.5 274.3
    L  -3.5% H
    268.5 285.1
    L  -4.4% H
    268.5 285.1
    L  -5.8% H
    268.5 319.1
    L  -37.5% H
    242.1 486.2
    L  -6.9% H
    242.1 486.2
    L  -15.1% H
    242.1 486.2
    L  98.6% H
    130.5 486.2
    Entero Healthcare
    		5,213.2 1,198.2
    L  -1.0% H
    1195 1229.6
    L  -3.2% H
    1195 1264
    L  -1.6% H
    1166 1328.7
    L  -18% H
    1102.2 1465.5
    L  -7.9% H
    1080 1584.3
    L  -4.8% H
    970 1584.3
    L  -4.8% H
    970 1584.3
    L  -4.8% H
    970 1584.3
    Force Motors
    		25,555.5 19,395.1
    L  -2.7% H
    19325 20000
    L  -5.9% H
    19325 22000.0
    L  8.6% H
    16528.1 22000.0
    L  75.8% H
    11020.1 22000.0
    L  131.5% H
    6128.6 22000.0
    L  1483.3% H
    1085.2 22000.0
    L  1728.4% H
    918.9 22000.0
    L  716.7% H
    580 22000.0
    Borosil
    		3,964.4 331.6
    L  -1.6% H
    328.6 341
    L  -1.6% H
    328.6 344.9
    L  0.5% H
    320.1 348
    L  -5.4% H
    320.1 376.6
    L  -25.0% H
    282.7 515.9
    L  -2.1% H
    282.7 515.9
    L  97.2% H
    130 515.9
    L  75.6% H
    130 515.9
    Technocraft Industries
    		5,734.4 2,529.2
    L  0.3% H
    2491 2578.4
    L  -10.0% H
    2491 2840
    L  -23.8% H
    2491 3383
    L  -13.4% H
    2491 3383
    L  -29.0% H
    2050 3634
    L  178.2% H
    701.1 3933
    L  763.5% H
    261.2 3933
    L  1421.8% H
    144.5 3933
    Prince Pipes
    		3,591.0 324.8
    L  -2.9% H
    322.5 333.9
    L  -1.1% H
    322.5 358
    L  -1.4% H
    288 358
    L  -2.9% H
    288 387.7
    L  -45.3% H
    229.1 597
    L  -44.1% H
    229.1 776
    L  69.8% H
    177 897
    L  82.5% H
    75.3 897
    Aether Industries
    		9,752.7 735.6
    L  -0.1% H
    730 742
    L  -4.3% H
    730 783.0
    L  -5.9% H
    730 787.0
    L  -1.8% H
    730 844
    L  -17.5% H
    725 1071
    L  -13.0% H
    725 1209
    L  14.6% H
    701 1209
    L  14.6% H
    701 1209
    LE Travenues Tech
    		10,912.2 279.5
    L  -1.8% H
    277.5 284.5
    L  0.5% H
    274.4 292.3
    L  27.1% H
    213.6 292.3
    L  60.7% H
    160.5 292.3
    L  65.1% H
    117 292.3
    L  200.5% H
    117 292.3
    L  200.5% H
    117 292.3
    L  200.5% H
    117 292.3
    Apeejay Surrendra
    		3,195.9 149.8
    L  -1.2% H
    148.3 152.5
    L  -2.1% H
    148.3 157.4
    L  -2.9% H
    144.5 160.5
    L  -4.2% H
    144.5 173.2
    L  -15.4% H
    129 206.2
    L  -3.4% H
    129 235
    L  -3.4% H
    129 235
    L  -3.4% H
    129 235
    Lakshmi Machine
    		15,519.2 14,527
    L  -0.6% H
    14448 14698
    L  -5.9% H
    14200 15522
    L  -6.0% H
    14200 15872
    L  -17.3% H
    14200 17700
    L  -4.5% H
    13450.1 19200.0
    L  21.8% H
    9806.5 19200.0
    L  334.7% H
    3200 19200.0
    L  315.0% H
    2000 19200.0
    Innova Captab
    		5,164.0 902.4
    L  -1.1% H
    900 911.0
    L  0.2% H
    892.1 954
    L  -0.3% H
    870.1 954
    L  4.5% H
    821.7 1020.7
    L  32.5% H
    648 1260
    L  101.4% H
    421.4 1260
    L  101.4% H
    421.4 1260
    L  101.4% H
    421.4 1260
    KSB
    		14,203.3 816.1
    L  -2.9% H
    807 839.5
    L  1.8% H
    790.3 912
    L  -4.0% H
    766.8 912
    L  -1.8% H
    766.8 912
    L  -10.2% H
    582.3 958
    L  113.8% H
    343.4 1060
    L  637.0% H
    85.5 1060
    L  576.9% H
    77.2 1060
    Aurionpro Solutions
    		7,091.1 1,284.3
    L  -2.1% H
    1280 1315.6
    L  -6.7% H
    1280 1393
    L  -8.0% H
    1280 1507
    L  -5.3% H
    1269.8 1665.9
    L  -33.8% H
    1249.1 1991.8
    L  640.1% H
    145.2 1991.8
    L  3592.6% H
    28.5 1991.8
    L  1159.7% H
    13.6 1991.8
    Chemplast Sanmar
    		6,635.9 419.7
    L  -0.3% H
    414.5 426.0
    L  -5.0% H
    414.5 460
    L  -4.5% H
    403 460.8
    L  -4.7% H
    403 477.8
    L  -17.1% H
    379 535
    L  -0.5% H
    342.1 633.9
    L  -22.4% H
    342.1 826
    L  -22.4% H
    342.1 826
    GMR Power & Urban Infra
    		7,994.7 111.8
    L  -1.7% H
    108.8 113.9
    L  -6.5% H
    108.8 120.9
    L  -0.6% H
    104.1 121.5
    L  -3.5% H
    101.3 124
    L  -15.6% H
    89.4 169.3
    L  219.5% H
    14.4 169.3
    L  130.8% H
    14.4 169.3
    L  130.8% H
    14.4 169.3
    Nuvoco Vistas
    		16,586.3 464.4
    L  0.0% H
    455.5 469.8
    L  0.7% H
    450.1 469.8
    L  12.5% H
    398.8 469.8
    L  30.7% H
    335.5 469.8
    L  36.5% H
    287.1 469.8
    L  32.0% H
    287.1 475
    L  -18.5% H
    260.3 577.9
    L  -18.5% H
    260.3 577.9
    Pearl Global
    		5,692.6 1,238.1
    L  -3.1% H
    1203.3 1297.1
    L  -8.1% H
    1203.3 1377.8
    L  -18.8% H
    1203.3 1651.4
    L  -5.2% H
    1203.3 1658.8
    L  13.8% H
    858.1 1717
    L  331.8% H
    167.5 1717
    L  1590.2% H
    67.0 1717
    L  1059.1% H
    41.0 1717
    Enviro Infra Engineers Ltd.
    		4,409.3 251.2
    L  -1.8% H
    248.6 254
    L  -1.7% H
    248.6 274
    L  -5.2% H
    233.3 274
    L  -0.5% H
    208.3 306.4
    L  69.7% H
    182 391.6
    L  69.7% H
    182 391.6
    L  69.7% H
    182 391.6
    L  69.7% H
    182 391.6
    Transrail Lighting Ltd.
    		10,180.6 758.3
    L  -0.4% H
    751.1 777
    L  -4.0% H
    744.5 804
    L  9.4% H
    663.4 855.8
    L  23.3% H
    605 855.8
    L  75.5% H
    394.6 855.8
    L  75.5% H
    394.6 855.8
    L  75.5% H
    394.6 855.8
    L  75.5% H
    394.6 855.8
    Zinka Logistics Solutions ...
    		11,028.3 615.6
    L  -4.1% H
    609.1 641
    L  5.1% H
    583.7 669.9
    L  32.4% H
    432.6 669.9
    L  33.8% H
    420 669.9
    L  125.5% H
    248.4 669.9
    L  125.5% H
    248.4 669.9
    L  125.5% H
    248.4 669.9
    L  125.5% H
    248.4 669.9
    Avanti Feeds
    		8,628.4 633.3
    L  -1.0% H
    614.3 644.7
    L  -2.7% H
    614.3 661.8
    L  -13.1% H
    614.3 725.7
    L  -25.5% H
    614.3 928.8
    L  -7.8% H
    541.5 964.2
    L  35.8% H
    321.1 964.2
    L  14.1% H
    321.1 964.2
    L  267.1% H
    110.4 980
    Balu Forge
    		7,146.2 626.9
    L  -0.6% H
    613.1 635
    L  2.8% H
    605.1 650
    L  0.3% H
    558.5 650
    L  -6.4% H
    558.5 784
    L  -20.4% H
    429 890
    L  1033.6% H
    53 890
    L  583.6% H
    52 890
    L  1465.3% H
    28 890
    Archean Chemical
    		8,022.2 650.0
    L  -0.8% H
    640 658.7
    L  -6.3% H
    640 696.9
    L  -4.1% H
    607.5 727.6
    L  3.1% H
    605.6 727.6
    L  -16.2% H
    408.4 794.8
    L  59.7% H
    408.4 837.7
    L  59.7% H
    408.4 837.7
    L  59.7% H
    408.4 837.7
    Lloyds Enterprises
    		9,868.1 70.5
    L  -1.7% H
    70.1 72.0
    L  -7.2% H
    70.1 76.9
    L  -11.4% H
    69.1 88.4
    L  28.0% H
    55.0 96.4
    L  57.6% H
    37.3 96.4
    L  1081.2% H
    4.0 96.4
    L  4479.2% H
    1.1 96.4
    L  1968.0% H
    1.1 96.4
    Balaji Amines
    		4,787.6 1,477.6
    L  -2.6% H
    1471 1513.5
    L  -5.4% H
    1471 1587
    L  -12.1% H
    1471 1815.7
    L  1.3% H
    1372.1 1945
    L  -33.5% H
    1127.6 2433
    L  -58.2% H
    1127.6 3844
    L  55.8% H
    741.7 5223.6
    L  1037.5% H
    110.7 5223.6
    Ganesha Ecosphere
    		3,588.3 1,339.1
    L  0.0% H
    1323.4 1354.2
    L  -2.1% H
    1323.4 1400
    L  -8.9% H
    1280 1499.4
    L  -15.2% H
    1280 1649
    L  -30.2% H
    1244.8 2484.2
    L  107.6% H
    597.1 2484.2
    L  349.1% H
    245.3 2484.2
    L  907.6% H
    106.7 2484.2
    Sanofi
    		11,768.6 5,110
    L  0.1% H
    5025.5 5150
    L  -1.1% H
    5025.5 5291
    L  -12.7% H
    5025.5 5924.5
    L  -17.7% H
    5025.5 6410
    L  -24.9% H
    4902 7600
    L  -18.2% H
    4902 10525.0
    L  -41.2% H
    4902 10525.0
    L  28.5% H
    3825.1 10525.0
    Awfis Space Solutions
    		4,063.4 570.0
    L  -1.0% H
    561.3 576
    L  -2.7% H
    561.3 596.4
    L  -6.2% H
    555 624
    L  -14% H
    555 719.0
    L  -25.7% H
    545.5 825
    L  48.8% H
    371.4 946
    L  48.8% H
    371.4 946
    L  48.8% H
    371.4 946
    The Anup Engineering
    		4,484.3 2,239.2
    L  0.1% H
    2207.2 2280
    L  -3.8% H
    2207.2 2355.1
    L  -15.5% H
    2207.2 2724.7
    L  -20.7% H
    2207.2 2954.9
    L  0.8% H
    2125.1 3859.4
    L  408.4% H
    399.3 3859.4
    L  678.3% H
    262.5 3859.4
    L  1339.8% H
    112.5 3859.4
    Varroc Engineering
    		8,260.4 540.7
    L  0.3% H
    533.4 548.4
    L  -2.3% H
    533.4 558.6
    L  0.4% H
    501.5 579.9
    L  6.6% H
    492 588.9
    L  -7.2% H
    374.1 649
    L  60.9% H
    239.5 716.9
    L  62.5% H
    239.5 716.9
    L  -44.1% H
    120 1178.7
    KPI Green Energy
    		9,538.5 483.4
    L  -3% H
    481.1 498.3
    L  -7.3% H
    481.1 533
    L  -7.0% H
    481.1 552
    L  3.0% H
    465 563
    L  -20.2% H
    313.4 612.7
    L  399.3% H
    76.7 745.3
    L  3676.2% H
    12.9 745.3
    L  3676.2% H
    12.9 745.3
    JK Lakshmi Cement
    		10,802.7 918.1
    L  -0.8% H
    908.0 929.0
    L  -2.3% H
    908.0 946.7
    L  -2.9% H
    889.7 1005.7
    L  6.1% H
    802 1021.2
    L  14.6% H
    660.5 1021.2
    L  90.6% H
    463.3 1021.2
    L  228.9% H
    243.2 1021.2
    L  165.0% H
    179.8 1021.2
    TVS Supply Chain
    		5,454.3 123.6
    L  -1.4% H
    123.3 126.5
    L  -7.6% H
    123.3 135.1
    L  -3.1% H
    121.5 138.2
    L  -6.0% H
    121.5 147
    L  -36.7% H
    107.4 217.6
    L  -37.2% H
    107.4 258
    L  -37.2% H
    107.4 258
    L  -37.2% H
    107.4 258
    Gujarat Ambuja
    		4,699.1 102.5
    L  0.1% H
    102.2 103.8
    L  -2.9% H
    102.2 107.0
    L  -2.9% H
    102.2 112.3
    L  -10.2% H
    102.2 122.8
    L  -29.8% H
    98.7 151.9
    L  -30.6% H
    98.7 210.6
    L  110.4% H
    45.6 210.6
    L  748.1% H
    8.8 210.6
    Aditya Vision
    		6,382.3 496.1
    L  -2.8% H
    495 514.3
    L  0.0% H
    493.2 516.5
    L  28.1% H
    365.5 516.5
    L  19.3% H
    328.3 516.5
    L  -1.1% H
    328.3 575.0
    L  262.6% H
    114 575.0
    L  23980.1% H
    2.5 575.0
    L  28245.7% H
    1.7 575.0
    CIE Automotive
    		14,742.0 388.6
    L  0.5% H
    386.6 393.7
    L  -3.6% H
    384.2 406.0
    L  -6.0% H
    384.2 415.8
    L  -13.9% H
    384.2 487
    L  -33.3% H
    356.8 602.9
    L  37.6% H
    250.5 622.4
    L  163.0% H
    115.4 622.4
    L  41.4% H
    58.6 622.4
    Prism Johnson
    		7,417.0 147.4
    L  -0.4% H
    146.1 148.7
    L  -0.7% H
    146.1 152.0
    L  -6.2% H
    140 161.8
    L  4.1% H
    136.5 164.9
    L  -14.1% H
    105.3 246
    L  15.6% H
    98 246
    L  155.4% H
    49.5 246
    L  53.1% H
    25.7 246
    Mahindra Lifespace
    		7,349.6 344.6
    L  -2.6% H
    340.5 359
    L  -2.8% H
    340 360.9
    L  -6.9% H
    340 378.8
    L  2.3% H
    326 397.9
    L  -36.7% H
    256.1 548.9
    L  -26.5% H
    256.1 623.7
    L  299.2% H
    66.8 623.7
    L  166.8% H
    52.6 623.7
    Akzo Nobel
    		15,776.1 3,464.2
    L  1.1% H
    3429.4 3470
    L  3.0% H
    3360.1 3470
    L  -8.0% H
    3351 3868
    L  1.2% H
    3064.1 3915.5
    L  0.6% H
    3022 4674
    L  78.7% H
    1903.7 4674
    L  60.4% H
    1687.6 4674
    L  164.1% H
    1205 4674
    Maharashtra Scooters
    		17,968.0 15,722
    L  0.8% H
    15538 15800
    L  -0.5% H
    15173 15999
    L  7.5% H
    14515 16315
    L  13.2% H
    12933 16315
    L  65.5% H
    8822 16315
    L  281.1% H
    4050.3 16315
    L  395.2% H
    2737.1 16315
    L  1403.6% H
    936.6 16315
    Ujjivan Small Finance
    		8,215.6 42.4
    L  -0.8% H
    42.0 42.8
    L  -2.9% H
    42.0 44.5
    L  -2.1% H
    41.3 45.0
    L  -5.9% H
    41.3 51.9
    L  -3.4% H
    30.9 51.9
    L  106.0% H
    19.4 63
    L  16.4% H
    13.5 63
    L  14.7% H
    13.5 63
    Shaily Engineering
    		9,705.7 2,112.1
    L  -1.6% H
    2089.1 2152.2
    L  10.4% H
    1935.1 2177.8
    L  33.1% H
    1535.9 2177.8
    L  17.3% H
    1535.9 2177.8
    L  129.9% H
    871.1 2177.8
    L  458.7% H
    191 2177.8
    L  399.5% H
    191 2177.8
    L  399.5% H
    191 2177.8
    Garware Technical Fibres
    		7,641.5 769.8
    L  -0.7% H
    762.9 779.9
    L  -5.9% H
    762.9 870.5
    L  -14.4% H
    762.9 918.7
    L  -12.4% H
    762.9 970
    L  -2.3% H
    674.2 986.4
    L  16.0% H
    530 986.4
    L  96.8% H
    350.3 986.4
    L  1173.4% H
    52.6 986.4
    Shakti Pumps
    		9,980.4 808.8
    L  -0.5% H
    805 840
    L  -6.7% H
    805 869.8
    L  -10.4% H
    776 919.7
    L  -7.4% H
    776 1049
    L  7.9% H
    651.8 1387
    L  860.3% H
    63.5 1387
    L  2402.5% H
    28.2 1387
    L  3496.3% H
    15.9 1387
    Sharda Cropchem
    		8,435.6 935
    L  -3.3% H
    923 969.8
    L  -1.8% H
    923 993
    L  -14.0% H
    923 1181
    L  38.9% H
    676.3 1181
    L  53.6% H
    452.3 1181
    L  76.0% H
    318.1 1181
    L  214.4% H
    230.9 1181
    L  206.4% H
    99.4 1181
    Ventive Hospitality Ltd.
    		16,739.1 716.8
    L  -1.2% H
    715.2 734.0
    L  -2.3% H
    715.2 767.7
    L  -5.8% H
    696 799
    L  -5.3% H
    663.3 838.2
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    Skipper
    		5,547.0 527.1
    L  0.5% H
    512.8 529.5
    L  -2.5% H
    512.8 561
    L  15.1% H
    446.6 564.7
    L  6.0% H
    446.6 564.7
    L  21.2% H
    342.5 665
    L  816.9% H
    55.7 665
    L  997.7% H
    39.1 665
    L  278.7% H
    16.7 665
    G R Infraprojects
    		12,212.5 1,262.4
    L  0.1% H
    1254.1 1280
    L  -0.6% H
    1250.3 1288
    L  1.7% H
    1200.5 1288
    L  -2.3% H
    1200.5 1444.4
    L  -17.6% H
    901 1775.0
    L  -9.5% H
    901 1860
    L  50.8% H
    901 2267.7
    L  50.8% H
    901 2267.7
    Zaggle Prepaid Ocean
    		5,303.0 395
    L  -0.5% H
    392.4 405.8
    L  -1.3% H
    389.6 413.7
    L  3.1% H
    356.6 417.6
    L  -6.8% H
    356.6 469.8
    L  7.4% H
    298.7 591.9
    L  140.9% H
    155.3 591.9
    L  140.9% H
    155.3 591.9
    L  140.9% H
    155.3 591.9
    Rattan Power
    		6,669.7 12.4
    L  4.1% H
    11.7 12.7
    L  -0.6% H
    11.7 12.9
    L  -6.9% H
    11.6 13.6
    L  12.0% H
    10.8 16.9
    L  -22.1% H
    8.4 17.2
    L  206.7% H
    2.8 21.1
    L  245% H
    1.9 21.1
    L  81.3% H
    1.0 21.1
    Rajesh Exports
    		5,193.6 175.9
    L  -0.6% H
    173.2 179
    L  -4.9% H
    173.2 192.8
    L  -10.0% H
    173.2 198.6
    L  -11.2% H
    173.2 215.5
    L  -40.5% H
    151.1 307.0
    L  -70.5% H
    151.1 1029.7
    L  -62.9% H
    151.1 1029.7
    L  -66.0% H
    151.1 1029.7
    Birla Corporation
    		9,631.8 1,250.8
    L  -0.5% H
    1244.4 1272.9
    L  -1.6% H
    1244.4 1321
    L  -12.1% H
    1230 1535.3
    L  -11.0% H
    1230 1535.3
    L  -5.5% H
    910.3 1535.3
    L  27.2% H
    843.2 1802
    L  96.2% H
    575.2 1802
    L  171.9% H
    318.1 1802
    Shoppers Stop
    		5,871.2 533.2
    L  -1.1% H
    525.2 539.2
    L  -0.9% H
    525.2 561
    L  0.4% H
    505.3 561
    L  3.2% H
    476.5 588.8
    L  -32.1% H
    467.2 943.4
    L  -13.2% H
    467.2 943.4
    L  182.3% H
    156.2 943.4
    L  36.1% H
    131 943.4
    Equitas Small Finance Bank
    		5,801.2 50.9
    L  -2.6% H
    50.7 52.5
    L  -7.4% H
    50.7 55.5
    L  -16.9% H
    50.7 61.7
    L  -20.5% H
    50.7 71
    L  -37.3% H
    50.7 86.9
    L  8.2% H
    44.4 116.5
    L  54.2% H
    30.1 116.5
    L  54.2% H
    30.1 116.5
    VIP Industries
    		6,046.8 425.7
    L  3.0% H
    411.3 428.7
    L  0.0% H
    410.6 435.3
    L  -5.3% H
    399.6 472.9
    L  19.9% H
    341 492.3
    L  -8.6% H
    248.4 589.8
    L  -28.0% H
    248.4 765
    L  40.5% H
    248.4 774.6
    L  420.1% H
    70.8 774.6
    Unimech Aerospace
    		5,328.3 1,047.7
    L  -0.9% H
    1040.2 1070
    L  -2.4% H
    1040.2 1109
    L  -8.8% H
    1029.6 1165
    L  -2.3% H
    1029.6 1397
    L  33.5% H
    850 1523.8
    L  33.5% H
    850 1523.8
    L  33.5% H
    850 1523.8
    L  33.5% H
    850 1523.8
    P N Gadgil Jewellers Ltd.
    		7,689.2 566.6
    L  -0.3% H
    562.2 574.2
    L  -2.1% H
    562.2 596.4
    L  -2.6% H
    539.8 603.5
    L  2.5% H
    539.3 637
    L  18.0% H
    473.8 848
    L  18.0% H
    473.8 848
    L  18.0% H
    473.8 848
    L  18.0% H
    473.8 848
    Refex Industries
    		4,676.1 361.7
    L  -2.3% H
    361 372.8
    L  -5.3% H
    361 393.2
    L  -10.9% H
    342.8 454.4
    L  -21.3% H
    342.8 534
    L  15.0% H
    301.5 600
    L  1210.5% H
    26.7 600
    L  3546.2% H
    8.5 600
    L  21176.5% H
    1.2 600
    Allied Blenders
    		14,023.3 501.4
    L  -1.7% H
    498.1 514.5
    L  -4.0% H
    498.1 535.0
    L  9.1% H
    457.7 539.8
    L  23.8% H
    390 539.8
    L  44.2% H
    279 539.8
    L  78.4% H
    279 539.8
    L  78.4% H
    279 539.8
    L  78.4% H
    279 539.8
    Cello World
    		11,839.4 536
    L  -1.4% H
    534.6 547
    L  -2.4% H
    523.1 555.3
    L  -10.0% H
    523.1 600.4
    L  -15.0% H
    523.1 655
    L  -40.8% H
    494.8 927
    L  -17.3% H
    494.8 1025
    L  -17.3% H
    494.8 1025
    L  -17.3% H
    494.8 1025
    Websol Energy
    		5,450.5 1,291.4
    L  3.1% H
    1277.6 1350
    L  -4.3% H
    1250 1366
    L  -6.5% H
    1205.1 1573
    L  -4.2% H
    1165.3 1573
    L  35.4% H
    803.5 1865
    L  1370.0% H
    62.8 1865
    L  5920.5% H
    17.6 1865
    L  7074.4% H
    11.5 1865
    Thangamayil Jewellery
    		6,969.3 2,241.1
    L  0.8% H
    2225 2273
    L  8.2% H
    2058.9 2273
    L  22.2% H
    1750.1 2273
    L  16.7% H
    1750.1 2273
    L  18.9% H
    1523.1 2567.4
    L  307.3% H
    455.6 2567.4
    L  1052.1% H
    165.8 2567.4
    L  2439.8% H
    75.1 2567.4
    Easy Trip Planners
    		3,005.4 8.5
    L  1.0% H
    8.4 8.6
    L  -12.2% H
    8.3 9.8
    L  -17.9% H
    8.3 10.4
    L  -24.6% H
    8.3 11.4
    L  -57.9% H
    8.3 22.2
    L  -64.9% H
    8.3 36.8
    L  45.2% H
    5.0 36.8
    L  45.2% H
    5.0 36.8
    Bansal Wire
    		5,672.0 362.3
    L  0.2% H
    360 367.0
    L  -3.9% H
    360 379.8
    L  -11.6% H
    358.8 418.5
    L  -0.9% H
    349.1 434.3
    L  -5.6% H
    323.2 504.0
    L  41.5% H
    323.2 504.0
    L  41.5% H
    323.2 504.0
    L  41.5% H
    323.2 504.0
    Eureka Forbes
    		10,930.4 564.9
    L  -1.8% H
    559.5 581.0
    L  2.9% H
    538.7 581.0
    L  1.5% H
    535 584.0
    L  -12.3% H
    535 655.5
    L  14.5% H
    461.5 655.5
    L  14.5% H
    461.5 655.5
    L  14.5% H
    461.5 655.5
    L  14.5% H
    461.5 655.5
    Max Estates
    		7,234.2 449.2
    L  -2.0% H
    447.3 463.1
    L  -2.8% H
    447.3 471.1
    L  -12.1% H
    437.1 517.6
    L  -11.1% H
    437.1 564.3
    L  -31.9% H
    341.1 696.0
    L  107.8% H
    242.8 698.8
    L  107.8% H
    242.8 698.8
    L  107.8% H
    242.8 698.8
    Gujarat State Fertilizer
    		7,851.2 197.0
    L  -1.4% H
    196.5 200.7
    L  -8.3% H
    196.5 216.0
    L  -2.0% H
    194.3 216.5
    L  -3.6% H
    192.2 217.3
    L  -17.1% H
    158.3 244.3
    L  19.0% H
    116 322.3
    L  179.1% H
    54 322.3
    L  185.6% H
    29.8 322.3
    PC Jeweller
    		9,087.8 13.1
    L  0.5% H
    12.7 13.5
    L  0.5% H
    12.7 14.3
    L  -9.9% H
    12.7 16.1
    L  1.4% H
    11.7 19.7
    L  15.1% H
    10.3 19.7
    L  83.6% H
    2.1 19.7
    L  689.8% H
    1.3 19.7
    L  -25.8% H
    0.8 60.1
    Sun Pharma Advanced
    		4,552.1 140.3
    L  -1.6% H
    139.8 144
    L  -4.5% H
    139.8 149.6
    L  -7.5% H
    138 154.4
    L  -13.0% H
    138 204.4
    L  -39.8% H
    109.3 241
    L  -39.6% H
    109.3 472.8
    L  -23.1% H
    109.3 472.8
    L  -63.2% H
    81 532
    Sanofi Consumer Healthcare...
    		11,739.6 5,097.4
    L  -0.6% H
    5067.6 5179.7
    L  -3.0% H
    5067.6 5295.9
    L  2.4% H
    4728 5512
    L  1.0% H
    4728 5894.5
    L  35.1% H
    4211.6 5894.5
    L  35.1% H
    4211.6 5894.5
    L  35.1% H
    4211.6 5894.5
    L  35.1% H
    4211.6 5894.5
    Fine Organic
    		14,476.1 4,721.5
    L  1.3% H
    4636.5 4759.5
    L  -2.5% H
    4602.5 4880
    L  -9.1% H
    4602.5 5360
    L  1.6% H
    4481.5 5494
    L  -16.6% H
    3407 5698
    L  -24.1% H
    3407 7328.8
    L  70.8% H
    2127.2 7328.8
    L  503.0% H
    735 7328.8
    Ceigall
    		4,297.1 246.7
    L  -0.1% H
    243.3 248.6
    L  -3.9% H
    243.3 257.7
    L  -6.5% H
    243 273
    L  -1.2% H
    236.4 291
    L  -39.0% H
    236.0 410.0
    L  -38.5% H
    236.0 424.8
    L  -38.5% H
    236.0 424.8
    L  -38.5% H
    236.0 424.8

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -0.70% at 23035.00.
    Nifty Microcap 250 is currently trading down -0.70% on an intraday basis. In the past week the index fell -2.82%. index has been down -0.97% in the past quarter and fell -8.52% in the past year. You can view this in the overview section.