1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23368.20 231.55 (1.00%)

26.13% Gain from 52W Low

15 Oct, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

2.9

Nifty Microcap 250 PE

28.9

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

799.8

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

231.55 1.00%
Day Change
3
9
66
115
47
9
-894.95 -3.69%
Qtr Change
138
15
10
14
12
61
-15.65 -0.07%
Week Change
21
63
64
47
24
31
2926.50 14.32%
Half Year Change
54
15
3
14
8
156
-397.10 -1.67%
Month Change
107
37
21
23
22
40
-2182.25 -8.54%
Year Change
154
8
7
2
7
72
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		5,408.8 653.2
    L  -1.6% H
    650.2 664.2
    L  -1.0% H
    646.5 674.9
    L  -6.0% H
    625.2 710.1
    L  -17.4% H
    625.2 836.6
    L  -31.1% H
    625.2 1024
    L  110.9% H
    206.8 1024
    L  155.1% H
    206.8 1024
    L  155.1% H
    206.8 1024
    Ion Exchange
    		5,780.1 394.1
    L  1.2% H
    384.5 398.3
    L  -1.4% H
    384.5 402.4
    L  -4.7% H
    384.5 436.9
    L  -29.7% H
    384.5 580.8
    L  -38.4% H
    384.5 744.2
    L  98.5% H
    194 768.4
    L  103.4% H
    148.6 768.4
    L  103.4% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,237.9 386.4
    L  2.2% H
    380.1 389
    L  -0.7% H
    375 396
    L  -3.6% H
    369.3 419.7
    L  -3.7% H
    357.4 458
    L  2.8% H
    226.9 469
    L  67.0% H
    172.3 547.5
    L  111.1% H
    155.6 547.5
    L  329.3% H
    86.1 547.5
    Hindustan Constrn
    		5,019.9 27.6
    L  0.3% H
    27.4 28.1
    L  0.8% H
    27.4 29.3
    L  -3.2% H
    26.8 30
    L  -4.2% H
    24.3 30.2
    L  -36.8% H
    22.0 47.9
    L  106.0% H
    12.1 57.5
    L  480.8% H
    4.4 57.5
    L  38.1% H
    3.5 57.5
    Heritage Foods
    		4,508.5 485.9
    L  0.3% H
    470 499.5
    L  0.1% H
    470 499.5
    L  -0.3% H
    470 540
    L  3.5% H
    452.8 540
    L  -21.3% H
    352.1 659
    L  52.4% H
    135.2 727.4
    L  58.6% H
    135.2 727.4
    L  138.3% H
    135.2 889.0
    Advanced Enzyme
    		3,421.6 305.7
    L  -0.1% H
    304.5 309.2
    L  -3.0% H
    304.5 319.4
    L  -9.7% H
    304.5 356
    L  -5.1% H
    292.3 366.3
    L  -36.6% H
    257.9 517.9
    L  13.7% H
    225 571
    L  -12.3% H
    225 571
    L  70.6% H
    98.1 571
    Acutaas Chemicals
    		12,680.2 1,548.8
    L  3.5% H
    1476.1 1565.1
    L  10.5% H
    1380.1 1565.1
    L  7.4% H
    1302 1565.1
    L  34.9% H
    1125 1565.1
    L  87.0% H
    726.6 1565.1
    L  232.9% H
    423.7 1565.1
    L  407.8% H
    383.1 1565.1
    L  407.8% H
    383.1 1565.1
    Ahluwalia Contracts
    		6,285.1 938.3
    L  -0.9% H
    928 950
    L  -4.1% H
    928 996.1
    L  0.7% H
    918.4 1031
    L  -9.6% H
    911.1 1125
    L  -13.0% H
    620 1183.4
    L  117.2% H
    393.6 1542.5
    L  305.6% H
    203.6 1542.5
    L  252.3% H
    136 1542.5
    Dilip Buildcon
    		7,181.3 491.2
    L  -2.0% H
    485.0 500.8
    L  -4.8% H
    485.0 531.7
    L  -10.4% H
    470 585
    L  0.3% H
    454.8 585
    L  -3.7% H
    363.2 585
    L  125.9% H
    159.6 588
    L  46.7% H
    159.6 749.8
    L  124.3% H
    159.6 1247.5
    Pricol
    		6,339.1 520.1
    L  0.8% H
    510.5 521
    L  -1.2% H
    510.5 532.3
    L  0.4% H
    499.9 558.0
    L  15.4% H
    415.1 558.0
    L  12.5% H
    367.9 598.8
    L  172.3% H
    171.8 598.8
    L  1030.7% H
    45 598.8
    L  1447.9% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,728.5 1,739
    L  0.9% H
    1714.9 1744
    L  0.4% H
    1714.9 1744
    L  0.2% H
    1714.9 1778.6
    L  0.2% H
    1714.9 1789.9
    L  -31.6% H
    1600.7 2620.1
    L  26.5% H
    938 2620.1
    L  -20.8% H
    938 2940
    L  20.1% H
    930.5 3484.4
    PTC
    		4,870.2 164.5
    L  0.1% H
    163.8 165.1
    L  -1.6% H
    163.2 168.0
    L  -6.0% H
    163.2 176.9
    L  -11% H
    163.2 207
    L  -14.7% H
    127.7 207
    L  115.9% H
    67.5 254.6
    L  244.2% H
    44.7 254.6
    L  144.8% H
    32.4 254.6
    AGI Greenpac
    		5,609.9 867.1
    L  0.6% H
    846.1 882
    L  0.3% H
    846.1 896.2
    L  3.4% H
    824.3 939
    L  8.2% H
    801.4 1009
    L  -13.9% H
    599.1 1307.9
    L  167.4% H
    280.5 1307.9
    L  1081.3% H
    70.9 1307.9
    L  188.6% H
    32.7 1307.9
    Dhani Services
    		3,628.0 55.4
    L  -3.4% H
    55.3 57.6
    L  -10.6% H
    55.3 62.2
    L  -14.9% H
    55.3 71.5
    L  -16.5% H
    55.3 71.5
    L  -17.9% H
    49.9 109.9
    L  25.8% H
    23.6 109.9
    L  -76.7% H
    23.6 396.0
    L  53.3% H
    13.1 819.8
    Indo Count
    		5,155.4 260.3
    L  -1.5% H
    259 266.8
    L  -1.4% H
    258.9 282.1
    L  -8.5% H
    258.9 307.8
    L  -8.2% H
    220.2 316
    L  -27.5% H
    213.6 424.0
    L  101.0% H
    101.3 450.7
    L  108.2% H
    101.3 450.7
    L  43.2% H
    22.1 450.7
    India Metals & Ferro Alloys
    		6,447.5 1,195
    L  0.6% H
    1166 1203.6
    L  6.0% H
    1124.1 1265
    L  15.9% H
    1012.0 1265
    L  58.6% H
    700.1 1265
    L  67.1% H
    549.8 1265
    L  373.6% H
    231 1265
    L  992.3% H
    107.6 1265
    L  1706.5% H
    46.0 1265
    Star Cement
    		10,456.1 258.7
    L  -2.8% H
    257.7 273
    L  -0.9% H
    257.7 273
    L  -4.9% H
    250.1 279.6
    L  22.9% H
    209 309.0
    L  24.0% H
    171.6 309.0
    L  136.1% H
    92.6 309.0
    L  209.6% H
    75.4 309.0
    L  84.5% H
    60 309.0
    India Glycols
    		5,984.9 966.5
    L  1.2% H
    940.6 974.6
    L  7.2% H
    892.6 1020
    L  15.2% H
    825.2 1020
    L  -5.0% H
    797 1027.8
    L  31.1% H
    503.5 1069
    L  141.3% H
    256.2 1069
    L  606.1% H
    134.3 1069
    L  1996.5% H
    32.5 1069
    Religare Enterprises
    		8,492.1 256.8
    L  -0.2% H
    255.9 261.8
    L  2.7% H
    247.9 266.4
    L  1.3% H
    247.3 266.4
    L  -3.3% H
    230.0 295
    L  -6.4% H
    202.5 320
    L  38.9% H
    135.6 320
    L  459.4% H
    45.2 320
    L  -12.4% H
    16.9 326.7
    Arvind
    		7,788.7 297.2
    L  3.8% H
    284.5 301
    L  0.0% H
    277.9 301
    L  -9.1% H
    277.9 339.6
    L  -12.2% H
    274.8 353.0
    L  -17.1% H
    274.8 450
    L  208.9% H
    77.7 450
    L  777.8% H
    32.9 450
    L  4.3% H
    19 478.5
    Ashoka Buildcon
    		5,340.5 190.2
    L  0.8% H
    188.4 191.8
    L  1.7% H
    183.9 193.3
    L  2.1% H
    183.7 197.6
    L  -7.2% H
    172.2 210.2
    L  -26.3% H
    159.3 319
    L  150.6% H
    70.2 319
    L  208.6% H
    59.8 319
    L  73.9% H
    37.1 319
    Astra Microwave
    		10,150.1 1,069.1
    L  -1.9% H
    1066.1 1094
    L  -4.2% H
    1065.1 1174.9
    L  -1.6% H
    973 1174.9
    L  7.5% H
    936.2 1174.9
    L  26.0% H
    584.2 1195.9
    L  249.8% H
    213.3 1195.9
    L  852.4% H
    103.5 1195.9
    L  761.4% H
    45.3 1195.9
    Sansera Engineering
    		8,846.8 1,424.7
    L  1.9% H
    1388 1437
    L  -2.0% H
    1382.7 1460
    L  0.8% H
    1364.2 1529.6
    L  4.5% H
    1216.3 1529.6
    L  -9.8% H
    972.2 1706.6
    L  99.0% H
    697.1 1758.3
    L  91.5% H
    548.6 1758.3
    L  91.5% H
    548.6 1758.3
    Share Securities
    		3,249.7 148.9
    L  8.7% H
    136.3 151
    L  9.3% H
    134.8 151
    L  2.1% H
    127.5 151
    L  -14.9% H
    127.5 183.2
    L  -51.1% H
    127.5 336.9
    L  -40.5% H
    127.5 405.3
    L  658.2% H
    18.3 405.3
    L  614.9% H
    18.3 405.3
    MSTC
    		3,806.5 540.7
    L  5.8% H
    509.8 545
    L  0.7% H
    509.1 555
    L  2.5% H
    466.8 558.3
    L  2.9% H
    431.4 558.3
    L  -24.3% H
    411.1 809.8
    L  108.3% H
    239 1165
    L  255.3% H
    142.5 1165
    L  350.6% H
    73.1 1165
    Jain Irrigation
    		3,396.7 49.4
    L  1.5% H
    48.7 49.6
    L  -4.8% H
    48.4 52.4
    L  -13.8% H
    48.4 59
    L  -8.5% H
    45.1 59
    L  -22.4% H
    45.1 83.4
    L  36.5% H
    26.5 84.2
    L  244.0% H
    13.5 84.2
    L  -26.1% H
    3.1 150.4
    J Kumar Infraprojects
    		4,696.6 620.7
    L  0.9% H
    613.3 625.1
    L  -3.7% H
    610.5 650.8
    L  -1.1% H
    610.5 668.5
    L  -13.0% H
    607 758.4
    L  -15.8% H
    578 819
    L  142.6% H
    216.5 936.8
    L  487.0% H
    101.7 936.8
    L  68.0% H
    65.1 936.8
    Optiemus Infracom
    		5,794.5 656.9
    L  -0.2% H
    652.2 666
    L  1.4% H
    628.1 699.4
    L  3.0% H
    615.6 713
    L  9.7% H
    551.6 713
    L  -7.8% H
    378.5 812.4
    L  166.3% H
    160.3 873.8
    L  749.3% H
    81.1 873.8
    L  949.4% H
    14.4 873.8
    Shilpa Medicare
    		6,975.4 356.7
    L  1.0% H
    351.4 360
    L  -3.0% H
    342 376.0
    L  -13.8% H
    342 429.7
    L  -21.3% H
    342 475.0
    L  -17.0% H
    277.5 500
    L  103.6% H
    111.3 500
    L  54.8% H
    111.3 500
    L  51.0% H
    104.1 500
    CarTrade Tech
    		11,843.4 2,487.8
    L  0.9% H
    2422.4 2505
    L  1.0% H
    2416.5 2570
    L  6.4% H
    2285.6 2649.4
    L  25.2% H
    1832.8 2755
    L  154.2% H
    957.1 2755
    L  319.6% H
    340.2 2755
    L  53.8% H
    340.2 2755
    L  53.8% H
    340.2 2755
    Gateway Distriparks
    		3,094.3 61.9
    L  2.4% H
    60.5 62.3
    L  -1.5% H
    60.2 63.5
    L  -3.2% H
    60.2 66.3
    L  -6.1% H
    60.2 76.5
    L  -29.4% H
    56.9 98.9
    L  -14.0% H
    56.9 121.6
    L  -77.9% H
    56.9 121.6
    L  -77.9% H
    56.9 121.6
    Paras Defence
    		5,669.3 703.5
    L  0.5% H
    692.1 710
    L  -1.0% H
    692.1 735.0
    L  1.6% H
    661 765
    L  -11.3% H
    608.6 820
    L  31.8% H
    404.7 972.5
    L  121.4% H
    222.8 972.5
    L  704% H
    222.8 972.5
    L  704% H
    222.8 972.5
    Power Mech Projects
    		8,789.0 2,779.9
    L  -1.5% H
    2771 2975
    L  2.8% H
    2640 2975
    L  -9.6% H
    2640 3120
    L  -13.7% H
    2640 3397
    L  -10.5% H
    1700 3415
    L  202.8% H
    785.3 3725
    L  1303.1% H
    180.1 3725
    L  810.4% H
    153 3725
    RateGain Travel
    		7,515.8 636.5
    L  -3.4% H
    634 662.1
    L  -11.3% H
    634 719.9
    L  1.6% H
    623.2 741.6
    L  35.2% H
    417.6 741.6
    L  -12.6% H
    412.9 854
    L  125.6% H
    263.0 921.7
    L  49.8% H
    235 921.7
    L  49.8% H
    235 921.7
    South Ind Bank
    		8,577.7 32.8
    L  1.9% H
    32.0 33.1
    L  5.3% H
    30.7 34.4
    L  13.4% H
    28.5 34.4
    L  8.6% H
    28.1 34.4
    L  37.0% H
    22.3 34.4
    L  270.0% H
    8.8 36.9
    L  421.1% H
    5.7 36.9
    L  72.9% H
    4.4 36.9
    Dishman Carbogen
    		4,545.1 289.9
    L  3.9% H
    275.4 296.5
    L  -1.9% H
    275.4 306
    L  9.9% H
    262.5 322.0
    L  16.1% H
    232.3 322.0
    L  60.0% H
    169.2 322.0
    L  188.2% H
    80 322.0
    L  80.0% H
    80 322.0
    L  -3.8% H
    46.1 396.4
    Mrs. Bectors Food
    		7,787.1 1,268.3
    L  0.2% H
    1255.4 1271.6
    L  3.2% H
    1215 1287.9
    L  -8.8% H
    1211.5 1401.4
    L  -12.6% H
    1211.5 1569.1
    L  -34.0% H
    1211.5 1976.7
    L  236.3% H
    370 2200
    L  340.4% H
    245 2200
    L  340.4% H
    245 2200
    Kaveri Seed Company
    		5,453.1 1,060.1
    L  0.3% H
    1046.2 1065.5
    L  0.0% H
    1040 1090
    L  -7.5% H
    1036 1225
    L  -5.6% H
    1033.1 1225
    L  15.2% H
    804.1 1602
    L  151.4% H
    419.1 1602
    L  102.0% H
    415 1602
    L  115.9% H
    273.8 1602
    Karnataka Bank
    		6,578.0 174.0
    L  1.7% H
    171.1 174.3
    L  -0.2% H
    170.3 175.1
    L  -2.8% H
    170 182.0
    L  -9.9% H
    169.1 196.8
    L  -23.3% H
    162.2 232.0
    L  109.4% H
    82.1 286.6
    L  297.7% H
    41.7 286.6
    L  46.2% H
    34.2 286.6
    Cigniti Technologies
    		4,595.3 1,678.6
    L  3.8% H
    1620 1683.4
    L  5.0% H
    1587.4 1683.4
    L  0.5% H
    1446.4 1742
    L  -5% H
    1446.4 1801.2
    L  20.4% H
    1033.3 1970
    L  209.8% H
    516.3 1970
    L  238.6% H
    310.3 1970
    L  275.5% H
    156.5 1970
    Strides Pharma
    		7,455.8 808.9
    L  1.7% H
    793.3 814.7
    L  -2.8% H
    792 858.9
    L  -11.1% H
    786.8 914
    L  -11.1% H
    783.2 972
    L  -48.4% H
    513.1 1675
    L  161.5% H
    268.2 1675
    L  9.0% H
    263.4 1675
    L  -35.4% H
    263.4 1675
    Sudarshan Chemical
    		9,860.4 1,254.4
    L  -0.2% H
    1245.4 1278.4
    L  -4.4% H
    1243.9 1337
    L  -8.4% H
    1243.9 1603
    L  0.7% H
    1228.1 1603
    L  13.0% H
    796.2 1603
    L  204.8% H
    341 1603
    L  165.5% H
    341 1603
    L  1093.5% H
    78 1603
    Ethos
    		7,685.3 2,872.2
    L  0.8% H
    2776.2 2895
    L  8.5% H
    2625.1 2895
    L  21.2% H
    2345 2895
    L  6.4% H
    2229.9 2959.3
    L  -4.4% H
    1931.9 3216.7
    L  199.2% H
    815.8 3404.8
    L  238.7% H
    683.3 3404.8
    L  238.7% H
    683.3 3404.8
    Supriya Lifescience
    		5,798.8 720.5
    L  1.4% H
    707.6 722.3
    L  0.4% H
    701.3 748.7
    L  11.3% H
    641 754.8
    L  0.8% H
    616.3 754.8
    L  28.7% H
    511.4 842
    L  148.7% H
    170.2 842
    L  163.0% H
    170.2 842
    L  163.0% H
    170.2 842
    ISGEC Heavy Engg
    		6,521.0 886.9
    L  0.5% H
    874.4 895.8
    L  0.4% H
    868.7 950
    L  -10.4% H
    859.5 1010.3
    L  -24.8% H
    859.5 1221
    L  -35.0% H
    842.4 1675.6
    L  75.3% H
    417.9 1675.6
    L  52.0% H
    417.9 1675.6
    L  52.0% H
    417.9 1675.6
    Surya Roshni
    		6,054.6 278.2
    L  -0.8% H
    277.1 281.8
    L  -4.3% H
    275.1 293.5
    L  -5.0% H
    275.1 303.0
    L  -12.1% H
    261.8 351.2
    L  -22.1% H
    212.6 359.9
    L  136.4% H
    100.1 420.8
    L  457.0% H
    48.8 420.8
    L  684.8% H
    15.5 420.8
    DCB Bank
    		4,166.8 129.7
    L  0.5% H
    127.4 130.3
    L  -1.8% H
    127.4 132.4
    L  2.1% H
    122.4 133.3
    L  -9.3% H
    119.5 149.9
    L  11.5% H
    101.4 150.8
    L  34.1% H
    95.6 163.5
    L  71.5% H
    67.9 163.5
    L  21.7% H
    58 244.7
    Datamatics Global
    		5,210.8 881.6
    L  2.1% H
    854.2 885
    L  1.3% H
    837.6 892.5
    L  -4.1% H
    832.1 935.1
    L  19.8% H
    736.0 1120
    L  44.5% H
    515.1 1120
    L  191.1% H
    256 1120
    L  1096.2% H
    66.3 1120
    L  1378.0% H
    27.4 1120
    CMS Info Systems
    		5,860.2 356.3
    L  0.5% H
    353.4 360
    L  -1.0% H
    353.3 389
    L  -15.3% H
    353.3 427
    L  -31.3% H
    353.3 541.2
    L  -39.7% H
    353.3 603.7
    L  22.2% H
    260.8 616.5
    L  65.0% H
    210.4 616.5
    L  65.0% H
    210.4 616.5
    Man Infraconstruction
    		5,845.9 144.8
    L  -0.5% H
    144.1 148.5
    L  -1.5% H
    144 149.0
    L  -5.6% H
    143.8 160.4
    L  -19.5% H
    143.8 187.1
    L  -22.6% H
    135.1 262.8
    L  74.3% H
    66.2 262.8
    L  762.0% H
    16.1 262.8
    L  518.1% H
    9.3 262.8
    HG Infra Engineering
    		5,986.9 918.7
    L  -0.4% H
    916.6 930.7
    L  -0.1% H
    916.6 942.4
    L  -5.6% H
    916.6 1050.0
    L  -14.2% H
    916.6 1123.9
    L  -37.7% H
    916.6 1559
    L  63.6% H
    531.7 1879.9
    L  410.2% H
    174.2 1879.9
    L  240.2% H
    126.4 1879.9
    Marksans Pharma
    		8,189.1 180.7
    L  -0.2% H
    179.1 184.6
    L  9.5% H
    164 186.7
    L  4.5% H
    162 186.7
    L  -30.7% H
    162 266.5
    L  -39.9% H
    162 358.7
    L  272.6% H
    47 358.7
    L  250.9% H
    38.6 358.7
    L  75.6% H
    9.9 358.7
    Electronics Mart
    		5,630.0 146.3
    L  2.3% H
    142.5 147.0
    L  4.0% H
    140.1 152.6
    L  -1.7% H
    138.3 168.5
    L  4.5% H
    113.5 168.5
    L  -31.9% H
    111.1 225.5
    L  148.0% H
    61.6 262
    L  148.0% H
    61.6 262
    L  148.0% H
    61.6 262
    MOIL
    		7,867.8 386.7
    L  2.8% H
    374.1 391.8
    L  2.6% H
    370.5 392.3
    L  9.1% H
    350 404.9
    L  5.7% H
    316.8 404.9
    L  1.6% H
    274.1 405.6
    L  154.7% H
    140.8 588
    L  192.8% H
    120.6 588
    L  256.5% H
    85.6 588
    Thomas Cook
    		7,705.8 163.8
    L  -0.4% H
    162 166.5
    L  4.3% H
    150.4 166.5
    L  -5.3% H
    150.4 175
    L  -0.6% H
    144.7 188.3
    L  -15.4% H
    118.3 224.5
    L  114.0% H
    52.1 264
    L  485.1% H
    25.8 264
    L  -17.7% H
    22.0 303
    Electrosteel Castings
    		5,934.0 96.0
    L  3.7% H
    92.2 97.5
    L  2.4% H
    91.8 97.5
    L  -2.2% H
    91.2 104.0
    L  -19.9% H
    91.2 121.7
    L  -52.6% H
    86.3 204.4
    L  145.5% H
    31.5 236.6
    L  426.0% H
    17.1 236.6
    L  397.4% H
    8 236.6
    Time Technoplast
    		10,018.9 220.8
    L  2.5% H
    214 221.2
    L  -0.2% H
    211 225.8
    L  -6.4% H
    207.5 249.2
    L  -1.4% H
    207.5 249.2
    L  5.6% H
    153.3 256.8
    L  325.5% H
    34.7 256.8
    L  1021.7% H
    18.5 256.8
    L  698.4% H
    11.2 256.8
    Tips Industries
    		6,412.7 501.7
    L  -5.2% H
    500 558.9
    L  -10.0% H
    500 563.4
    L  -16.2% H
    500 624.6
    L  -23.2% H
    500 663.3
    L  -39.3% H
    500 950
    L  223.2% H
    143 950
    L  1651.0% H
    23.6 950
    L  9933% H
    4.6 950
    Tega Industries
    		12,792.1 1,922.6
    L  -0.6% H
    1910.2 1947
    L  -1.0% H
    1909.1 1974.1
    L  -4.6% H
    1868.4 2125
    L  8.5% H
    1776.7 2125
    L  2.8% H
    1200.1 2328.9
    L  264.5% H
    518.3 2328.9
    L  324.4% H
    397 2328.9
    L  324.4% H
    397 2328.9
    Paradeep Phosphates
    		14,642.2 179.6
    L  4.3% H
    171.1 180.8
    L  -5.2% H
    170.5 192.3
    L  5.2% H
    165.6 202.0
    L  5.4% H
    165.6 234.4
    L  96.7% H
    83.3 234.4
    L  184.8% H
    48.3 234.4
    L  327.6% H
    37.5 234.4
    L  327.6% H
    37.5 234.4
    Arvind Fashions
    		6,841.2 512.4
    L  -0.6% H
    505.5 518
    L  -2.8% H
    495 527.0
    L  -7.4% H
    495 579
    L  13.2% H
    452.6 579
    L  -18.2% H
    320.2 639.7
    L  66.7% H
    261.1 639.7
    L  310.1% H
    122.2 639.7
    L  64.7% H
    110 1089.7
    FIEM Industries
    		5,199.5 1,975.5
    L  0.7% H
    1936.2 1985
    L  3.0% H
    1898 1986.9
    L  -8.0% H
    1868.5 2164.4
    L  2.5% H
    1794 2275
    L  16.0% H
    1255.1 2275
    L  151.8% H
    708.1 2275
    L  661.7% H
    235.5 2275
    L  589.5% H
    101.7 2275
    Nesco
    		9,480.4 1,345.5
    L  1.1% H
    1325.8 1354.9
    L  -2.9% H
    1325.8 1422.8
    L  -12.5% H
    1283 1575.3
    L  12.1% H
    1195.1 1638.9
    L  41.8% H
    842.6 1638.9
    L  134.8% H
    505 1638.9
    L  154.1% H
    465 1638.9
    L  361.3% H
    288 1638.9
    Hemisphere Properties
    		4,137.1 145.2
    L  0.9% H
    143.3 146.2
    L  1.1% H
    141.2 149.5
    L  -16.2% H
    141.2 190.7
    L  8.4% H
    123.8 190.7
    L  -21.9% H
    111.0 199.8
    L  51.1% H
    79.9 265.0
    L  114.6% H
    54.4 265.0
    L  114.6% H
    54.4 265.0
    National Fertilizers
    		4,668.3 95.2
    L  2.8% H
    92.2 96
    L  1.5% H
    92.0 96
    L  -2.5% H
    90 101.4
    L  -1.7% H
    89.6 104.4
    L  -20.7% H
    71 129.7
    L  99.1% H
    47.1 170.0
    L  205.5% H
    29.9 170.0
    L  245.4% H
    14.7 170.0
    Gabriel
    		18,587.5 1,294
    L  6.2% H
    1225 1302
    L  -1.4% H
    1207.5 1388
    L  5.1% H
    1166.6 1388
    L  16.6% H
    951.6 1388
    L  186.9% H
    387 1388
    L  740.0% H
    129.5 1388
    L  1203.8% H
    90.6 1388
    L  1249.3% H
    39.5 1388
    Sequent Scientific
    		5,370.6 213.3
    L  2.1% H
    207.5 214.7
    L  5.3% H
    201.9 220.5
    L  16.9% H
    179.9 220.5
    L  15.0% H
    166 220.5
    L  10.2% H
    117.4 231
    L  106.7% H
    61.8 240.7
    L  38.6% H
    61.8 336.5
    L  16.9% H
    42.7 336.5
    Orient Cement
    		4,429.3 215.6
    L  0.4% H
    214.4 217.8
    L  -3.7% H
    213.3 225.9
    L  -2.3% H
    213.3 237.3
    L  -9.1% H
    213.3 267.8
    L  -26.4% H
    213.3 379
    L  73.9% H
    104.6 379
    L  272.7% H
    56.9 379
    L  23.1% H
    35.1 379
    Voltamp Transformers
    		7,180.1 7,097
    L  1.1% H
    7038.5 7165
    L  -1.6% H
    7000 7215
    L  -2.7% H
    6944 7430
    L  -26% H
    6944 9955.5
    L  -47.4% H
    6051 14280
    L  174.6% H
    2387.5 14800
    L  600.7% H
    973 14800
    L  942.7% H
    649.6 14800
    Gokaldas Exports
    		5,558.9 759
    L  2.0% H
    744 762.8
    L  3.9% H
    723.0 803
    L  -0.8% H
    708.1 838.9
    L  -17.9% H
    668.1 945
    L  -17.5% H
    668.1 1262.2
    L  97.3% H
    328.4 1262.2
    L  1002.4% H
    68.1 1262.2
    L  1174.6% H
    27.8 1262.2
    Va Tech Wabag
    		8,843.8 1,420
    L  1.5% H
    1396 1423
    L  0.9% H
    1393 1444.4
    L  -7.1% H
    1392.9 1580
    L  -2.3% H
    1392.9 1672.1
    L  -15.1% H
    1114 1944
    L  443.2% H
    256 1944
    L  652.3% H
    174.8 1944
    L  122.2% H
    73 1944
    Greaves Cotton
    		4,778.2 205.2
    L  1.9% H
    201.5 206.2
    L  -2.7% H
    201.0 211.5
    L  -4.8% H
    201.0 232
    L  1.1% H
    194.0 244.3
    L  10.5% H
    154.5 319.5
    L  35.9% H
    112.1 319.5
    L  188.8% H
    66 319.5
    L  65.3% H
    66 319.5
    Welspun Enterprises
    		7,790.6 562.9
    L  6.7% H
    528.8 578.3
    L  5.0% H
    510.0 578.3
    L  17.0% H
    479.2 578.3
    L  8.1% H
    434.4 578.3
    L  2.4% H
    400.1 655
    L  356.3% H
    117.3 655
    L  685.6% H
    69 655
    L  932.8% H
    33.2 655
    Aarti Pharmalabs
    		7,584.9 836.8
    L  1.3% H
    822.5 844.9
    L  0.8% H
    820.1 855.1
    L  -9.7% H
    802.9 946.1
    L  -10.3% H
    740.8 971
    L  37.2% H
    557.1 971
    L  12.3% H
    234.8 971
    L  12.3% H
    234.8 971
    L  12.3% H
    234.8 971
    Lloyds Engineering
    		7,909.4 59.9
    L  0.7% H
    59.3 60.4
    L  -1.9% H
    59.3 64
    L  -5.4% H
    57.4 66.3
    L  -24.5% H
    57.4 80.0
    L  -14.9% H
    44.5 84.3
    L  459.0% H
    10.5 84.3
    L  10796.4% H
    0.6 84.3
    L  3922.1% H
    0.3 84.3
    Cemindia Projects
    		13,537.7 788.1
    L  2.9% H
    758.4 790.7
    L  -4.7% H
    758.4 825.5
    L  0.7% H
    747.1 858.7
    L  -8.6% H
    685.4 890
    L  34.7% H
    476.6 944
    L  561.9% H
    93.2 944
    L  1466.7% H
    48 944
    L  696.8% H
    26.2 944
    Hikal
    		2,983.3 242.0
    L  1.5% H
    236.8 243.9
    L  -3.3% H
    236.2 252.9
    L  -6.0% H
    236.2 282.7
    L  -29.4% H
    236.2 355
    L  -33.6% H
    236.2 464.8
    L  -28.9% H
    236.2 464.8
    L  35.2% H
    143 742
    L  203.8% H
    56.9 742
    Sunflag Iron & Steel
    		4,710.9 261.4
    L  0.6% H
    257.8 262.6
    L  -1.9% H
    257.8 271.3
    L  -0.7% H
    253.6 279
    L  -11.4% H
    253.6 314.9
    L  15.0% H
    188.2 322
    L  216.5% H
    79.4 322
    L  494.1% H
    42.6 322
    L  1223.5% H
    18.4 322
    Dodla Dairy
    		7,927.1 1,314
    L  1.5% H
    1296.3 1316
    L  -2.7% H
    1282.6 1377.1
    L  -7.9% H
    1282.6 1487.4
    L  -8.5% H
    1244.5 1525
    L  -0.4% H
    965.5 1525
    L  170.1% H
    431.2 1525
    L  207.0% H
    407.6 1525
    L  207.0% H
    407.6 1525
    Ganesh Housing
    		6,807.7 816.4
    L  0.9% H
    808.4 821
    L  -3.6% H
    806.2 855.0
    L  -6.5% H
    806.2 893
    L  -17.3% H
    806.2 1020
    L  -17.7% H
    806.2 1485
    L  114.2% H
    262.1 1485
    L  3046.1% H
    24.1 1485
    L  1127.7% H
    17.4 1485
    Embassy Developments
    		12,893.8 93.3
    L  1.3% H
    92.2 93.7
    L  -1.5% H
    91.8 97.4
    L  0.1% H
    91 105.7
    L  -18.9% H
    91 121.9
    L  -27.6% H
    89.2 163.7
    L  27.4% H
    45.9 164.4
    L  89.9% H
    45.9 195.9
    L  38.9% H
    36.8 269.7
    GHCL
    		6,000.7 624.6
    L  -0.3% H
    615.5 629.4
    L  2.3% H
    606.2 645.3
    L  12.4% H
    556 645.3
    L  2.2% H
    540 645.3
    L  -0.4% H
    511.1 779
    L  -6.4% H
    435.0 779
    L  331.4% H
    141.3 779
    L  362.3% H
    69.1 779
    IFB Industries
    		7,203.8 1,777.9
    L  2.8% H
    1711 1798.9
    L  3.1% H
    1677 1798.9
    L  18.3% H
    1492.1 1905
    L  17.7% H
    1271 1905
    L  -5.0% H
    1060 2359.9
    L  80.5% H
    698 2359.9
    L  169.9% H
    647.5 2359.9
    L  235.4% H
    219.2 2359.9
    TD Power Systems
    		9,912.0 634.6
    L  5.6% H
    595 640.1
    L  0.3% H
    582.7 640.1
    L  15.0% H
    525.2 659.8
    L  28.4% H
    453.1 659.8
    L  64.6% H
    293 659.8
    L  411.4% H
    95.9 659.8
    L  2677.2% H
    20.3 659.8
    L  957.5% H
    14 659.8
    Avalon Technologies
    		7,634.7 1,144.4
    L  -0.4% H
    1136 1168
    L  -8.7% H
    1136 1271
    L  18.1% H
    949.6 1318
    L  30.3% H
    791.0 1318
    L  81.9% H
    530.6 1318
    L  162.5% H
    348 1318
    L  162.5% H
    348 1318
    L  162.5% H
    348 1318
    Edelweiss Financial
    		10,298.2 108.9
    L  1.1% H
    107.7 109.8
    L  -1.9% H
    107.3 114.4
    L  -5.7% H
    106.0 122.8
    L  -4.1% H
    91.8 123.4
    L  -15.6% H
    73.5 142.5
    L  75.4% H
    35 145.5
    L  85.3% H
    35 145.5
    L  84.8% H
    30.2 342
    Greenpanel Industries
    		3,579.5 291.9
    L  2.6% H
    285.6 293.6
    L  -4.6% H
    283 313
    L  -6.9% H
    266.3 316.6
    L  2.1% H
    262 335.2
    L  -29.6% H
    202.8 427
    L  -23.3% H
    202.8 449.9
    L  353.6% H
    59.1 625.7
    L  73.3% H
    24 625.7
    Tilaknagar Industries
    		9,922.5 476.6
    L  4.6% H
    452.2 482
    L  2.1% H
    440.1 482
    L  1.6% H
    436.0 486.9
    L  39.6% H
    341.0 529.9
    L  54.4% H
    199.5 529.9
    L  377.8% H
    90.9 529.9
    L  2435.1% H
    16 529.9
    L  1554.9% H
    10.2 529.9
    Jindal Worldwide
    		3,752.7 37.4
    L  -0.5% H
    36.9 37.7
    L  6.9% H
    34.7 40
    L  3.5% H
    34.6 40
    L  -12.4% H
    33.9 44.0
    L  -41.3% H
    33.9 94.2
    L  -29.9% H
    33.9 95.3
    L  301.6% H
    8.8 95.3
    L  1139.4% H
    2.3 95.3
    Lux Industries
    		3,897.0 1,295.9
    L  0.1% H
    1290 1299.9
    L  -1.2% H
    1271.5 1315.4
    L  -1.4% H
    1268.1 1439.9
    L  -11.0% H
    1251 1505.8
    L  -36.9% H
    1211 2174
    L  -23.8% H
    1071.8 2493
    L  -11.3% H
    1071.8 4644
    L  75.9% H
    536.2 4644
    Gulf Oil Lubricants
    		6,009.6 1,218.5
    L  0.3% H
    1210 1230.9
    L  -0.9% H
    1197.4 1240.7
    L  -6.3% H
    1190.2 1329
    L  -0.7% H
    1143.6 1329
    L  -4.7% H
    911 1362
    L  176.0% H
    398.5 1513.6
    L  90.2% H
    377.6 1513.6
    L  152.7% H
    377.6 1513.6
    Aarti Drugs
    		4,645.2 509.0
    L  1.5% H
    501.1 512.5
    L  0.5% H
    499 521.1
    L  -0.1% H
    466.4 534.6
    L  5.9% H
    461.8 564.1
    L  -0.1% H
    312 564.1
    L  10.5% H
    312 645.8
    L  -38.0% H
    312 841.8
    L  235.4% H
    105.3 1027.0
    Zydus Wellness
    		14,775.4 464.4
    L  3.7% H
    444.9 465.8
    L  3.1% H
    444.3 469.0
    L  -8.5% H
    444.3 530.9
    L  15.4% H
    383.5 530.9
    L  20.1% H
    298.6 530.9
    L  33.9% H
    274.0 530.9
    L  27.2% H
    274.0 530.9
    L  169.8% H
    126.5 530.9
    Jamna Auto
    		3,795.9 95.1
    L  1.2% H
    93.5 95.5
    L  -3% H
    93.5 99.1
    L  -11.9% H
    93.5 112.5
    L  1.7% H
    87.8 114.3
    L  -18.3% H
    68.6 123.5
    L  -10.3% H
    68.6 149.7
    L  112.4% H
    39.8 149.7
    L  300.1% H
    21 149.7
    Polyplex Corporation
    		3,032.8 966.1
    L  -0.7% H
    963.6 977.8
    L  -4.7% H
    963.6 1021.7
    L  -4.7% H
    963.6 1095
    L  -14.9% H
    963.6 1179.9
    L  -16.8% H
    963.6 1478.7
    L  -46.2% H
    751.7 1865
    L  31.4% H
    676 2870.2
    L  298.5% H
    197.4 2870.2
    Banco Products
    		10,649.8 744.6
    L  0.4% H
    728.2 753.4
    L  -6.4% H
    728.2 832.3
    L  20.5% H
    619 879.8
    L  12.4% H
    531 879.8
    L  111.4% H
    297.5 879.8
    L  722.3% H
    88.8 879.8
    L  1562.7% H
    43.9 879.8
    L  930.5% H
    27.1 879.8
    TeamLease Services
    		2,885.9 1,721
    L  -0.1% H
    1715 1738
    L  -4.3% H
    1715 1846.9
    L  -8.5% H
    1715 1944.3
    L  -11.5% H
    1688.5 2100
    L  -42.7% H
    1641.2 3103
    L  -42.2% H
    1641.2 3700
    L  -26.8% H
    1641.2 5550
    L  102.5% H
    806.7 5550
    IIFL Securities
    		10,454.7 336.9
    L  2.9% H
    323.1 340.8
    L  9.9% H
    297.8 340.8
    L  14.9% H
    272.2 340.8
    L  3.3% H
    272.2 345
    L  -16.0% H
    180 449.0
    L  379.8% H
    48.2 449.0
    L  792.3% H
    36.8 449.0
    L  -19.3% H
    19.1 449.0
    Garware Hi-Tech
    		7,043.6 3,031.8
    L  0.9% H
    2983 3061.6
    L  1.5% H
    2905 3061.6
    L  -8.7% H
    2900 3577
    L  -16.2% H
    2681 3806.8
    L  -22.8% H
    2317.4 5378.1
    L  327.5% H
    491.4 5378.1
    L  248.1% H
    491.4 5378.1
    L  248.1% H
    491.4 5378.1
    Samhi Hotels
    		4,303.3 194.5
    L  0.9% H
    192.0 196
    L  -1.2% H
    190.0 200.9
    L  -8.7% H
    190.0 217.0
    L  -18.2% H
    190.0 254.5
    L  -2.9% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    L  54.4% H
    121.1 254.5
    Azad Engineering
    		10,836.8 1,678
    L  1.7% H
    1643.8 1714
    L  1.9% H
    1623.2 1714
    L  4.8% H
    1543.7 1795.5
    L  8.1% H
    1441.2 1795.5
    L  10.0% H
    1159.5 1929.8
    L  220.2% H
    642.4 2080
    L  220.2% H
    642.4 2080
    L  220.2% H
    642.4 2080
    ASK Automotive
    		9,408.6 477.3
    L  1.6% H
    467.2 481.0
    L  -7.1% H
    467.2 515.9
    L  -7.5% H
    467.2 578.5
    L  -12.3% H
    449.1 578.5
    L  19.4% H
    333.3 578.5
    L  69.2% H
    240.1 578.5
    L  69.2% H
    240.1 578.5
    L  69.2% H
    240.1 578.5
    Rain Industries
    		4,266.9 126.9
    L  -0.1% H
    125.5 127.8
    L  -3.6% H
    125.5 134.6
    L  -8.5% H
    125.5 142.6
    L  -13.3% H
    125.5 168.5
    L  -26.2% H
    117.1 197
    L  -23.6% H
    117.1 219.6
    L  31.7% H
    94 272.8
    L  223.6% H
    25.5 475
    Epigral
    		7,204.6 1,670
    L  -0.9% H
    1661 1690.3
    L  -3.1% H
    1661 1730.7
    L  -6.5% H
    1639.1 1808.8
    L  -3.8% H
    1639.1 2114
    L  -22.8% H
    1502.4 2361.9
    L  5.7% H
    815 2406.8
    L  1108.0% H
    387.1 2406.8
    L  1108.0% H
    387.1 2406.8
    Senco Gold
    		5,161.2 315.3
    L  -0.2% H
    311.6 320.5
    L  -9.3% H
    311.6 350
    L  -15.8% H
    311.6 388.6
    L  -8.2% H
    300 404.9
    L  -55.0% H
    227.4 721.2
    L  98.9% H
    179.2 772
    L  98.9% H
    179.2 772
    L  98.9% H
    179.2 772
    Rallis
    		5,708.6 293.6
    L  1.3% H
    287.2 295
    L  -4.0% H
    287.2 306.8
    L  -11.7% H
    287.2 342.1
    L  -17.1% H
    287.2 385.9
    L  -8.7% H
    196 385.9
    L  37.4% H
    186.6 385.9
    L  6.6% H
    182.5 385.9
    L  37.9% H
    125 385.9
    Infibeam Avenues
    		5,902.7 18.8
    L  0.6% H
    18.4 18.9
    L  3.4% H
    17.8 20.0
    L  17.7% H
    15.6 20.0
    L  14.1% H
    14.8 20.0
    L  -26.0% H
    13.6 27.1
    L  45.8% H
    11.5 38
    L  -4.3% H
    11.2 38
    L  94.2% H
    5.9 54.2
    India Shelter Finance
    		9,676.8 893.1
    L  0.8% H
    880.2 896.2
    L  0.4% H
    872.7 903.6
    L  2.1% H
    850.1 914.8
    L  -5.3% H
    850.1 1011.8
    L  22.4% H
    607 1011.8
    L  81.1% H
    519.2 1011.8
    L  81.1% H
    519.2 1011.8
    L  81.1% H
    519.2 1011.8
    V-Mart Retail
    		6,945.6 874.9
    L  0.2% H
    858 878.5
    L  6.7% H
    813.1 888
    L  18.7% H
    700 888
    L  14.2% H
    700 888
    L  -20.0% H
    676.0 1130
    L  26.6% H
    398.8 1130
    L  83.3% H
    398.8 1212.2
    L  600.7% H
    106.3 1212.2
    Yatharth Hospital
    		7,826.9 812.3
    L  -0.2% H
    805.2 833
    L  6.8% H
    754.1 843.7
    L  5.5% H
    733.3 843.7
    L  30.6% H
    604 843.7
    L  27.7% H
    345.6 843.7
    L  170.8% H
    306.1 843.7
    L  170.8% H
    306.1 843.7
    L  170.8% H
    306.1 843.7
    Sheela Foam
    		7,322.8 673.6
    L  0.6% H
    666 686
    L  0.9% H
    654.3 692
    L  -8.6% H
    654.3 743.0
    L  -0.4% H
    652.4 754
    L  -25.4% H
    618.8 1058.7
    L  -49.1% H
    618.8 1474
    L  3.1% H
    611.1 2027.5
    L  30.5% H
    455 2027.5
    Nazara Technologies
    		9,730.3 262.7
    L  0.1% H
    257.2 264.5
    L  -4.1% H
    257.2 273.0
    L  -4.2% H
    252.0 296.5
    L  -21.1% H
    252.0 363.3
    L  13.0% H
    208.6 363.3
    L  53.7% H
    120.1 363.3
    L  90.9% H
    118.8 419.5
    L  90.9% H
    118.8 419.5
    Texmaco Rail & Engg
    		5,565.9 136.8
    L  0.6% H
    136.0 137.5
    L  -3.9% H
    135.5 143.1
    L  -6.8% H
    135.5 153
    L  -14.4% H
    133 163.7
    L  -33.6% H
    119.1 239.7
    L  182.6% H
    40.6 296.5
    L  456.1% H
    23.0 296.5
    L  9.2% H
    13.5 296.5
    Cyient DLM
    		3,494.0 440.3
    L  -6.0% H
    425 482.8
    L  -1.8% H
    425 496
    L  -3.5% H
    413.1 496
    L  -7.2% H
    413.1 496
    L  -37.8% H
    378.6 744.3
    L  66.1% H
    378.6 883.8
    L  66.1% H
    378.6 883.8
    L  66.1% H
    378.6 883.8
    Patel Engineering
    		3,128.4 37.1
    L  0.9% H
    36.6 37.2
    L  -1.7% H
    36.6 38.1
    L  -2.1% H
    36.6 42.8
    L  -7.2% H
    35.8 42.8
    L  -31.6% H
    35.7 59.6
    L  68.0% H
    13.2 79
    L  208.8% H
    9.2 79
    L  -49.2% H
    7.8 120.7
    TARC
    		4,295.7 145.6
    L  -0.6% H
    143.6 147
    L  -6.0% H
    143.6 155.7
    L  -7.4% H
    143.6 179
    L  -27.7% H
    143.6 206.1
    L  -43.6% H
    103.2 260
    L  223.1% H
    33.6 270.0
    L  301.6% H
    19.1 270.0
    L  301.6% H
    19.1 270.0
    Ingersoll-Rand
    		11,959.2 3,788.4
    L  -1.5% H
    3751 3883
    L  -7.6% H
    3751 4142.9
    L  -1.7% H
    3751 4477.8
    L  -9.9% H
    3515 4477.8
    L  -15.2% H
    3055 4694
    L  84.3% H
    1765.2 5000
    L  570.6% H
    555 5000
    L  381.6% H
    469 5000
    Kalyani Steels
    		3,587.0 821.7
    L  0.0% H
    813.6 829.8
    L  4.4% H
    776 839.4
    L  1.5% H
    752 839.8
    L  -9.1% H
    752 949.6
    L  -1% H
    666.5 1277
    L  179.0% H
    281 1277
    L  269.4% H
    206.4 1277
    L  507.3% H
    91.8 1277
    Medplus Health
    		9,067.6 756.8
    L  -1.7% H
    750.5 771.6
    L  0.9% H
    745.6 797.5
    L  -9.8% H
    732 853.6
    L  -13.9% H
    732 945
    L  12.9% H
    636.1 1045.3
    L  27.5% H
    548.3 1045.3
    L  -4.9% H
    548.3 1343
    L  -4.9% H
    548.3 1343
    KRBL
    		8,657.8 378.3
    L  2.7% H
    365.5 386.2
    L  8.8% H
    342.4 386.2
    L  -14.8% H
    340.6 422.5
    L  -0.1% H
    340.6 495
    L  32.9% H
    241.3 495
    L  -5.0% H
    241.3 495
    L  42.1% H
    173.2 495
    L  148.4% H
    92 675
    EPL
    		6,726.3 210.1
    L  0.9% H
    206.5 214.5
    L  -2.3% H
    205.9 218.8
    L  -6.6% H
    204.5 228.1
    L  -11.5% H
    204.5 243.4
    L  -20.5% H
    175.3 289.9
    L  34.2% H
    147 289.9
    L  -17.2% H
    147 292.0
    L  159.1% H
    66 318.6
    Jai Balaji
    		8,770.4 96.1
    L  2.3% H
    94.1 97.6
    L  -2.8% H
    92.2 99.0
    L  -4.3% H
    92.2 108
    L  -21.2% H
    92.2 127.7
    L  -56.7% H
    92.2 226.1
    L  1088.4% H
    7.2 262.8
    L  3011.3% H
    2.8 262.8
    L  5041.2% H
    1.0 262.8
    Sterlite Tech
    		5,782.9 118.5
    L  5.2% H
    112.6 119.9
    L  -0.8% H
    110.8 120.7
    L  -1.0% H
    110.8 126.8
    L  14.1% H
    104.2 140.4
    L  -2.4% H
    58.9 140.4
    L  -29.8% H
    58.9 193
    L  -21.7% H
    58.9 318
    L  24.9% H
    58.7 415
    CSB Bank
    		6,707.0 386.6
    L  0.3% H
    382.5 389.1
    L  0.3% H
    381 400
    L  4.9% H
    345.5 402.5
    L  -8.8% H
    345.5 445.6
    L  26.7% H
    272.8 445.6
    L  58.3% H
    215.0 445.6
    L  70.3% H
    178 445.6
    L  98.3% H
    95.6 445.6
    Neogen Chemicals
    		3,879.7 1,470.6
    L  0.7% H
    1453.4 1495.9
    L  -1.6% H
    1448.5 1557.2
    L  -6.1% H
    1448.5 1603.2
    L  -8.1% H
    1390 1638.4
    L  -29.4% H
    1390 2420
    L  -1.0% H
    1140 2420
    L  129.9% H
    595 2420
    L  584% H
    243 2420
    Imagicaaworld
    		2,939.1 51.9
    L  -1.0% H
    51.6 52.9
    L  -5.4% H
    51.6 56.5
    L  -6.9% H
    51.6 58.5
    L  -23.7% H
    51.6 68.8
    L  -35.1% H
    51.6 83.6
    L  53.9% H
    28.3 103.3
    L  1182.5% H
    3.7 103.3
    L  -56.1% H
    1.9 145.8
    Subros
    		6,891.5 1,056.4
    L  1.9% H
    1040.7 1064.5
    L  -6.3% H
    1023.5 1172.7
    L  14.8% H
    921.6 1213.7
    L  15.8% H
    778 1213.7
    L  56.4% H
    518 1213.7
    L  191.5% H
    271.1 1213.7
    L  339.3% H
    235 1213.7
    L  1145.0% H
    73 1213.7
    FDC
    		7,104.2 436.4
    L  0.1% H
    433.3 439
    L  -4.2% H
    433.3 458.6
    L  -5.8% H
    433.3 527.8
    L  -10.9% H
    433.3 527.8
    L  -18.3% H
    366.3 570.0
    L  53.1% H
    245.3 658.9
    L  25.5% H
    225 658.9
    L  73.0% H
    148.3 658.9
    GMM Pfaudler
    		4,790.6 1,065.6
    L  2.5% H
    1039.6 1070.8
    L  1.0% H
    1035 1118
    L  -6.9% H
    1016.3 1173.2
    L  -20.2% H
    1016.3 1418
    L  -23.4% H
    991.1 1477.5
    L  -41.8% H
    991.1 2044.4
    L  -10.4% H
    991.1 2110
    L  167.4% H
    336.7 2300
    Kirloskar Pneumatic
    		7,570.4 1,166.2
    L  -1.0% H
    1162 1189.0
    L  -2.4% H
    1161 1196
    L  -7.5% H
    1161 1279.9
    L  -14.6% H
    1161 1548
    L  -16.6% H
    952.8 1817.5
    L  110.1% H
    512 1817.5
    L  967.5% H
    107 1817.5
    L  1107.7% H
    80 1817.5
    Sunteck Realty
    		6,474.8 442
    L  4.1% H
    422 444
    L  0.0% H
    422 451.5
    L  0.2% H
    407.5 459
    L  0.5% H
    370.3 473
    L  -20.3% H
    347 602.8
    L  11.3% H
    271.1 699
    L  73.8% H
    250 699
    L  312.5% H
    86 699
    Bharat Bijlee
    		3,689.2 3,263.9
    L  3.5% H
    3160 3275.1
    L  -0.2% H
    3144.9 3358
    L  4.5% H
    3039 3358
    L  0.9% H
    2750.1 3380
    L  -33.6% H
    2350 5062
    L  243.5% H
    945.7 5689.7
    L  872.4% H
    325 5689.7
    L  1000.6% H
    212.5 5689.7
    Shriram Pistons
    		11,720.8 2,660.8
    L  0.1% H
    2635.2 2682.9
    L  -2.0% H
    2618.2 2785
    L  2.8% H
    2545.6 2785
    L  12.0% H
    2301.2 2785
    L  24.4% H
    1662.6 2785
    L  601.5% H
    371.4 2785
    L  864.1% H
    253.6 2785
    L  886.9% H
    197.6 2785
    Laxmi Organic Ind
    		5,603.1 202.2
    L  0.2% H
    201.6 203.5
    L  -3.1% H
    201 208.7
    L  -8.3% H
    201 241
    L  5.2% H
    180.2 241
    L  -26.9% H
    160.2 290.9
    L  -38.2% H
    160.2 332.8
    L  55.5% H
    143.3 628
    L  55.5% H
    143.3 628
    JK Paper
    		6,836.2 403.6
    L  0.4% H
    400.8 408.2
    L  -2.5% H
    400.7 426.2
    L  3.6% H
    367.7 444.8
    L  4.9% H
    343.2 444.8
    L  -20.7% H
    275.8 517
    L  3.0% H
    275.8 638.8
    L  353.4% H
    86.3 638.8
    L  857.4% H
    40.2 638.8
    Jana Small Finance
    		4,854.1 461.3
    L  -1.1% H
    458 468.4
    L  -4.1% H
    458 484.4
    L  1.1% H
    454.1 490.6
    L  -5.3% H
    448.1 503.1
    L  -17.7% H
    363.8 567
    L  11.4% H
    363.8 760.9
    L  11.4% H
    363.8 760.9
    L  11.4% H
    363.8 760.9
    Vaibhav Global
    		3,742.5 224.3
    L  2.8% H
    217.4 229
    L  2.0% H
    215 229
    L  -3.7% H
    215 259.3
    L  -4.9% H
    202.1 259.3
    L  -25.0% H
    195 338.6
    L  -33.8% H
    195 542.4
    L  -39.5% H
    195 1050
    L  170.0% H
    46.8 1050
    Healthcare Global
    		9,671.2 685.9
    L  -1% H
    678.9 693
    L  5.3% H
    653.5 704.6
    L  1.1% H
    613.8 704.6
    L  25.5% H
    549.1 708
    L  55.6% H
    404.8 708
    L  130.3% H
    253.2 708
    L  446.3% H
    116.4 708
    L  214.6% H
    62.1 708
    Allcargo Logistics
    		3,376.8 34.4
    L  8.6% H
    31.5 36.6
    L  9.2% H
    30.9 36.6
    L  9.4% H
    30.9 36.6
    L  2.1% H
    30.9 38.3
    L  -43.7% H
    26.4 61.5
    L  -64.6% H
    26.4 123.8
    L  17.5% H
    26.4 123.8
    L  -11.6% H
    12.2 123.8
    MTAR Technologies
    		6,785.3 2,205.9
    L  3.7% H
    2106.3 2247.7
    L  12.2% H
    1866.2 2247.7
    L  31.4% H
    1648.2 2247.7
    L  45.4% H
    1390.5 2247.7
    L  23.9% H
    1155.6 2247.7
    L  39.0% H
    1155.6 2920.4
    L  283.6% H
    860 2920.4
    L  283.6% H
    860 2920.4
    Symphony
    		6,012.9 875.6
    L  0.0% H
    865.6 880
    L  -2.9% H
    865.6 908.7
    L  -7.0% H
    865.6 962.6
    L  -23.6% H
    865.6 1200.5
    L  -52.5% H
    865.6 1869.8
    L  3.3% H
    820 1881.0
    L  3.6% H
    820 1881.0
    L  -11.2% H
    690.7 2209
    Vesuvius
    		9,968.4 491.2
    L  1.2% H
    477.1 501
    L  -4.4% H
    477.1 519
    L  -6.1% H
    477.1 545
    L  -5.0% H
    477.1 559.9
    L  -9.4% H
    356.1 646
    L  236.7% H
    142.9 646
    L  471.0% H
    85.0 646
    L  636.6% H
    66.6 646
    Indigo Paints
    		4,869.6 1,021.4
    L  -2.0% H
    1010.1 1053.2
    L  -3.4% H
    1010.1 1063.9
    L  -10.9% H
    1010.1 1146.4
    L  -14.9% H
    1010.1 1236.4
    L  -30.8% H
    910 1720.3
    L  -31.1% H
    910 1720.3
    L  -31.4% H
    910 3330.0
    L  -31.4% H
    910 3330.0
    Borosil Renewables
    		8,432.6 633
    L  2.2% H
    616.2 648.5
    L  4.8% H
    596.9 658
    L  11.2% H
    550 658
    L  15.9% H
    538.7 659.9
    L  37.0% H
    402.8 659.9
    L  12.8% H
    380 669.4
    L  707.4% H
    74.6 833.4
    L  113.3% H
    27.5 833.4
    Prudent Corporate
    		11,065.9 2,672.5
    L  2.6% H
    2601 2683.9
    L  2.1% H
    2591.6 2729.5
    L  -4.8% H
    2512.9 3070
    L  -1.0% H
    2492.7 3098
    L  3.0% H
    1570 3735.2
    L  284.2% H
    675 3735.2
    L  324.2% H
    461.0 3735.2
    L  324.2% H
    461.0 3735.2
    Inox Green Energy
    		9,507.2 259.0
    L  2.9% H
    252.8 261.7
    L  15.0% H
    221.4 261.7
    L  51.5% H
    168.8 261.7
    L  74.0% H
    142.6 261.7
    L  39.0% H
    104 261.7
    L  298.5% H
    38.4 261.7
    L  298.5% H
    38.4 261.7
    L  298.5% H
    38.4 261.7
    Orchid Pharma
    		3,661.7 722.0
    L  -0.3% H
    716 726.5
    L  -1.6% H
    716 755
    L  1.6% H
    695.6 794.0
    L  0.3% H
    680 816.3
    L  -47.1% H
    603.8 1997.4
    L  108.9% H
    330 1997.4
    L  13146.8% H
    17.2 2654.3
    L  1081.6% H
    3 2654.3
    Restaurant Brands Asia
    		4,079.8 70.1
    L  0.2% H
    69.8 70.3
    L  -6.4% H
    69.3 76.0
    L  -13.7% H
    69.3 87.7
    L  -14.3% H
    69.3 87.7
    L  -33.8% H
    59.4 106.6
    L  -43.4% H
    59.4 137.7
    L  16.8% H
    59.4 213.8
    L  16.8% H
    59.4 213.8
    Dynamatic Tech
    		5,306.8 7,814
    L  0.6% H
    7710 7877
    L  13.3% H
    6765 7900
    L  16.0% H
    6700.5 7900
    L  12.0% H
    6320 7900
    L  -0.4% H
    5444.2 8937
    L  237.9% H
    2155.2 9082.9
    L  1016.8% H
    626.3 9082.9
    L  215.1% H
    436.5 9082.9
    Safari Industries
    		10,864.4 2,222.4
    L  1.8% H
    2165 2248.9
    L  1.4% H
    2165 2291.9
    L  -1.6% H
    2158 2299.4
    L  1.6% H
    1992.1 2299.4
    L  -13.4% H
    1670.2 2744.7
    L  161.3% H
    785.7 2744.7
    L  981.0% H
    202.0 2744.7
    L  699.5% H
    144.8 2744.7
    VST Industries
    		4,276.3 251.8
    L  -1.8% H
    250 257.0
    L  -4.1% H
    250 263.8
    L  -5.8% H
    250 274.1
    L  -16.1% H
    250 302.7
    L  -32.5% H
    242.1 384.5
    L  -17.0% H
    242.1 486.2
    L  -15.5% H
    242.1 486.2
    L  73.1% H
    133.2 486.2
    Entero Healthcare
    		4,732.9 1,087.8
    L  -2.0% H
    1081 1111
    L  -1.9% H
    1081 1149
    L  -5.8% H
    1044.9 1180
    L  -13.4% H
    1044.9 1328.7
    L  -16.2% H
    1044.9 1584.3
    L  -13.5% H
    970 1584.3
    L  -13.5% H
    970 1584.3
    L  -13.5% H
    970 1584.3
    Prince Pipes
    		3,610.4 326.6
    L  -0.2% H
    325 330
    L  -3.3% H
    325 338.5
    L  -2.8% H
    317 352.2
    L  -8.2% H
    288 360.0
    L  -40% H
    229.1 549
    L  -43.5% H
    229.1 776
    L  39.0% H
    220 897
    L  83.5% H
    75.3 897
    Aether Industries
    		9,910.5 747.5
    L  0.3% H
    742.7 751.3
    L  -0.3% H
    739.2 757.2
    L  1.9% H
    726.5 765.9
    L  -3.7% H
    726.5 844
    L  -20.9% H
    725 955
    L  -21.4% H
    725 1209
    L  16.4% H
    701 1209
    L  16.4% H
    701 1209
    LE Travenues Tech
    		12,772.1 327.2
    L  5.4% H
    310.6 331.3
    L  5.3% H
    289 331.3
    L  5.9% H
    263.5 331.3
    L  84.8% H
    175 331.3
    L  111.5% H
    117 331.3
    L  251.8% H
    117 331.3
    L  251.8% H
    117 331.3
    L  251.8% H
    117 331.3
    Apeejay Surrendra
    		3,188.9 149.5
    L  1.7% H
    147.0 150
    L  -1.6% H
    146.5 158.4
    L  -4.7% H
    143.8 163.9
    L  -6.5% H
    143.8 168.5
    L  -7.5% H
    129 206.2
    L  -3.6% H
    129 235
    L  -3.6% H
    129 235
    L  -3.6% H
    129 235
    Lakshmi Machine
    		15,935.8 14,917
    L  0.9% H
    14654 14985
    L  2.4% H
    14261 14985
    L  -0.1% H
    14140 15748
    L  -7.9% H
    14004 17063
    L  -12.8% H
    13450.1 18250
    L  23.1% H
    9806.5 19200.0
    L  281.0% H
    3825 19200.0
    L  323.2% H
    2000 19200.0
    Innova Captab
    		4,746.5 829.5
    L  -1.4% H
    826.4 841.3
    L  -0.7% H
    823.2 861.9
    L  -3.5% H
    816.6 881
    L  -8.2% H
    816.6 954
    L  10.5% H
    662 1260
    L  85.1% H
    421.4 1260
    L  85.1% H
    421.4 1260
    L  85.1% H
    421.4 1260
    Aurionpro Solutions
    		6,486.5 1,174.8
    L  -2.2% H
    1166.6 1214.8
    L  6.3% H
    1083 1222.8
    L  -2.1% H
    1083 1296.8
    L  -28.4% H
    1083 1665.9
    L  -30.9% H
    1083 1923.8
    L  470.6% H
    145.2 1991.8
    L  2965.8% H
    33.8 1991.8
    L  884.6% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,863.2 110
    L  0.0% H
    109.6 110.9
    L  -1.8% H
    109.6 116.5
    L  -5.8% H
    109.6 137.0
    L  -3.4% H
    104.1 137.0
    L  -22.0% H
    89.4 142.8
    L  313.5% H
    14.4 169.3
    L  127.0% H
    14.4 169.3
    L  127.0% H
    14.4 169.3
    Pearl Global
    		6,121.1 1,331.3
    L  1.5% H
    1274.1 1340
    L  7.5% H
    1200 1340
    L  -0.5% H
    1200 1471.9
    L  -13.9% H
    1178.1 1658.8
    L  34.9% H
    872 1717
    L  503.8% H
    167.5 1717
    L  1533.1% H
    77.7 1717
    L  1238.0% H
    41.0 1717
    Enviro Infra Engineers
    		4,294.0 244.6
    L  1.4% H
    242 246.3
    L  -1.2% H
    238.5 249.5
    L  -3.6% H
    238.5 276.1
    L  -12.7% H
    233.3 306.4
    L  65.3% H
    182 391.6
    L  65.3% H
    182 391.6
    L  65.3% H
    182 391.6
    L  65.3% H
    182 391.6
    Transrail Lighting
    		9,940.3 740.4
    L  1.1% H
    730.3 747.8
    L  -2.3% H
    728.2 766.8
    L  -5.6% H
    717.6 823
    L  -1.5% H
    663.4 855.8
    L  71.4% H
    394.6 855.8
    L  71.4% H
    394.6 855.8
    L  71.4% H
    394.6 855.8
    L  71.4% H
    394.6 855.8
    BlackBuck
    		12,490.5 691.2
    L  -1.0% H
    676 699.4
    L  11.2% H
    614.4 720.5
    L  10.7% H
    583 720.5
    L  57.7% H
    428.7 720.5
    L  153.2% H
    248.4 720.5
    L  153.2% H
    248.4 720.5
    L  153.2% H
    248.4 720.5
    L  153.2% H
    248.4 720.5
    Avanti Feeds
    		8,988.8 659.8
    L  -0.2% H
    656.1 670
    L  2.3% H
    636 678.3
    L  -7.7% H
    631.7 746.5
    L  -8.9% H
    614.3 768
    L  5.3% H
    541.5 964.2
    L  37.6% H
    321.1 964.2
    L  29.0% H
    321.1 964.2
    L  202.5% H
    110.4 980
    Balu Forge
    		7,187.2 630.5
    L  -0.5% H
    625.3 643.8
    L  -1.2% H
    618 678
    L  -7.9% H
    618 696
    L  -6.4% H
    558.5 705
    L  -19.3% H
    429 874.0
    L  825.8% H
    53.9 890
    L  429.8% H
    52 890
    L  1324.9% H
    28 890
    Archean Chemical
    		7,883.9 638.8
    L  1.1% H
    629 649.7
    L  -2.7% H
    623.2 664.9
    L  -9.5% H
    623.2 724
    L  -7.0% H
    607.5 727.6
    L  -4.6% H
    408.4 730
    L  56.9% H
    408.4 837.7
    L  56.9% H
    408.4 837.7
    L  56.9% H
    408.4 837.7
    Lloyds Enterprises
    		9,610.7 68.7
    L  3.3% H
    65 68.9
    L  -0.6% H
    65 73.8
    L  -2.9% H
    60.2 73.8
    L  -22.9% H
    60.2 91.7
    L  37.9% H
    37.3 96.4
    L  1313.2% H
    4.6 96.4
    L  4478.7% H
    1.1 96.4
    L  1707.4% H
    1.1 96.4
    Balaji Amines
    		4,372.8 1,349.6
    L  0.1% H
    1330.3 1352.8
    L  -2.9% H
    1325.1 1399.8
    L  -10.3% H
    1325.1 1560
    L  -23.3% H
    1325.1 1832.4
    L  -39.2% H
    1127.6 2262
    L  -55.6% H
    1127.6 3148.2
    L  54.4% H
    800 5223.6
    L  879.0% H
    114 5223.6
    Ganesha Ecosphere
    		3,294.8 1,229.6
    L  -0.1% H
    1223 1264
    L  0.8% H
    1196.5 1264
    L  -6.8% H
    1148.8 1338
    L  -17.6% H
    1148.8 1581
    L  -46% H
    1148.8 2484.2
    L  61.7% H
    754.9 2484.2
    L  388.7% H
    245.3 2484.2
    L  905.8% H
    106.7 2484.2
    Sanofi
    		10,810.1 4,693.8
    L  -0.7% H
    4651 4793.6
    L  -1% H
    4630 4793.6
    L  -7.4% H
    4623.5 5107.5
    L  -20.8% H
    4623.5 6044.5
    L  -31.8% H
    4623.5 7090
    L  -18.3% H
    4623.5 10525.0
    L  -44.9% H
    4623.5 10525.0
    L  19.5% H
    3850 10525.0
    Awfis Space Solutions
    		4,081.0 570.7
    L  -0.9% H
    567.2 583
    L  -2.9% H
    564.0 605.9
    L  0.9% H
    557 623
    L  -8.6% H
    555 666.1
    L  -19.6% H
    545.5 810
    L  49.0% H
    371.4 946
    L  49.0% H
    371.4 946
    L  49.0% H
    371.4 946
    The Anup Engineering
    		4,672.0 2,332.9
    L  1.0% H
    2306.2 2361.4
    L  -6.0% H
    2302.5 2492
    L  2.5% H
    2258.7 2576
    L  -18.8% H
    2206.4 2939.1
    L  -14.7% H
    2206.4 3859.4
    L  438.4% H
    405.5 3859.4
    L  668.2% H
    268.5 3859.4
    L  1400.1% H
    112.5 3859.4
    Varroc Engineering
    		9,146.6 598.7
    L  1% H
    583.7 603
    L  -3.5% H
    580.6 624.0
    L  -0.5% H
    580.6 664.2
    L  8.6% H
    501.5 664.2
    L  3.9% H
    374.1 664.2
    L  92.9% H
    239.5 716.9
    L  91.7% H
    239.5 716.9
    L  -38.1% H
    120 1178.7
    KPI Green Energy
    		8,859.6 449.0
    L  -0.4% H
    445.1 454
    L  3.9% H
    419 456
    L  -6.9% H
    419 491.9
    L  -14.9% H
    419 563
    L  -15.6% H
    313.4 588.8
    L  369.1% H
    76.7 745.3
    L  3407.4% H
    12.9 745.3
    L  3407.4% H
    12.9 745.3
    JK Lakshmi Cement
    		10,004.9 850.3
    L  3.0% H
    822.7 852.6
    L  -0.2% H
    815.0 860.0
    L  -5.8% H
    815.0 927.8
    L  -12.5% H
    815.0 1021.2
    L  4.1% H
    660.5 1021.2
    L  57.9% H
    527.7 1021.2
    L  215.0% H
    265.9 1021.2
    L  125.1% H
    179.8 1021.2
    TVS Supply Chain
    		5,517.8 125.1
    L  0.3% H
    124.0 125.8
    L  -0.8% H
    123.5 127.5
    L  -5.4% H
    122.8 138
    L  -5.0% H
    121.2 138.2
    L  -34.7% H
    107.4 196.9
    L  -36.5% H
    107.4 258
    L  -36.5% H
    107.4 258
    L  -36.5% H
    107.4 258
    Gujarat Ambuja
    		4,706.4 102.6
    L  0.9% H
    101.4 103.1
    L  -2.8% H
    101.2 106
    L  -7.5% H
    101.2 112.2
    L  -7.1% H
    101.2 115.5
    L  -26.5% H
    98.7 144.7
    L  -22.6% H
    98.7 210.6
    L  71.9% H
    51.8 210.6
    L  608.1% H
    8.8 210.6
    CIE Automotive
    		15,783.4 416.1
    L  1.0% H
    408.3 422.6
    L  1.3% H
    408.3 432
    L  2.6% H
    397.3 448.5
    L  -3.0% H
    381.1 448.5
    L  -22.2% H
    356.8 558
    L  37.2% H
    282 622.4
    L  204.5% H
    126.2 622.4
    L  57.6% H
    58.6 622.4
    Prism Johnson
    		7,376.7 146.6
    L  -0.5% H
    144.7 149.0
    L  -5.5% H
    144.7 159.1
    L  -1.5% H
    144.7 176
    L  -6.6% H
    140 176
    L  -23.4% H
    105.3 209
    L  18.6% H
    98 246
    L  119.6% H
    66.0 246
    L  55.4% H
    25.7 246
    Mahindra Lifespace
    		8,159.0 382.6
    L  3.9% H
    364 387.9
    L  5.9% H
    354.8 387.9
    L  4.7% H
    352.2 393.8
    L  6.8% H
    340 397.9
    L  -18.1% H
    256.1 490.8
    L  -1.1% H
    256.1 623.7
    L  447.9% H
    68.3 623.7
    L  178.2% H
    52.6 623.7
    Ujjivan Small Finance
    		9,410.3 48.6
    L  2.1% H
    47.5 48.9
    L  0.3% H
    47.3 49.4
    L  4.2% H
    43.9 49.9
    L  -1.4% H
    41.3 50.3
    L  21.7% H
    30.9 51.9
    L  102.4% H
    22.8 63
    L  55.4% H
    13.5 63
    L  31.3% H
    13.5 63
    Shaily Engineering
    		10,788.8 2,347.8
    L  0.4% H
    2294.3 2362.4
    L  -2.5% H
    2294.3 2473.9
    L  4.4% H
    2110 2670
    L  46.1% H
    1535.9 2670
    L  141.2% H
    871.1 2670
    L  519.0% H
    191 2670
    L  455.2% H
    191 2670
    L  455.2% H
    191 2670
    Garware Technical Fibres
    		7,465.3 752.1
    L  0.3% H
    740.9 756.0
    L  0.3% H
    732 764.9
    L  -3.3% H
    732 825
    L  -18.3% H
    732 970
    L  -6.5% H
    674.2 986.4
    L  8.9% H
    530 986.4
    L  78.1% H
    362.4 986.4
    L  977.0% H
    54.2 986.4
    Shakti Pumps
    		9,918.1 803.8
    L  -0.2% H
    802.5 808.7
    L  -0.9% H
    801.2 820.0
    L  -6.2% H
    801.2 915
    L  -11.8% H
    776 946
    L  0.7% H
    691.7 1387
    L  876.1% H
    63.5 1387
    L  1849.9% H
    35.0 1387
    L  3206.3% H
    15.9 1387
    Sharda Cropchem
    		7,491.9 830.4
    L  1.7% H
    810 839
    L  0.1% H
    804 849.7
    L  -5.9% H
    804 910
    L  6.3% H
    782.5 1181
    L  45.5% H
    452.3 1181
    L  91.2% H
    318.1 1181
    L  238.5% H
    230.9 1181
    L  200.3% H
    99.4 1181
    Skipper
    		5,387.6 512.0
    L  1.3% H
    505.3 514.8
    L  -0.6% H
    477.9 523.8
    L  -4.0% H
    477.9 559.6
    L  7.7% H
    446.6 588
    L  -12.0% H
    342.5 665
    L  633.9% H
    65.5 665
    L  928.4% H
    44.6 665
    L  224.1% H
    16.7 665
    G R Infraprojects
    		11,889.9 1,228.8
    L  -2.9% H
    1223.8 1262
    L  -0.6% H
    1223.8 1309.8
    L  -3.8% H
    1200.4 1345
    L  -3.4% H
    1200.4 1345
    L  -23.3% H
    901 1705.2
    L  0.8% H
    901 1860
    L  46.8% H
    901 2267.7
    L  46.8% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,727.1 352.1
    L  2.2% H
    347.0 356.3
    L  0.6% H
    338 362.9
    L  -2.3% H
    337.1 374.3
    L  -14.3% H
    337.1 432.0
    L  -15.6% H
    298.7 591.9
    L  114.7% H
    155.3 591.9
    L  114.7% H
    155.3 591.9
    L  114.7% H
    155.3 591.9
    Rattan Power
    		5,976.9 11.1
    L  0.4% H
    11.1 11.2
    L  -1.0% H
    11.1 11.9
    L  -8.5% H
    11.1 12.6
    L  -29.6% H
    11.1 16.3
    L  -30% H
    8.4 16.9
    L  153.0% H
    2.8 21.1
    L  470.8% H
    1.9 21.1
    L  48.4% H
    1.0 21.1
    Rajesh Exports
    		5,248.8 177.8
    L  0.1% H
    173.9 178.8
    L  -2.1% H
    173.9 186.3
    L  -10.2% H
    173.9 210
    L  -11.8% H
    173 215.5
    L  -38.9% H
    151.1 290.2
    L  -74.4% H
    151.1 1029.7
    L  -60.1% H
    151.1 1029.7
    L  -72.0% H
    151.1 1029.7
    Birla Corporation
    		9,125.9 1,185.1
    L  1.3% H
    1160.1 1198.1
    L  -1.4% H
    1160.1 1215.4
    L  -6.7% H
    1160.1 1346.1
    L  -13.5% H
    1160.1 1535.3
    L  -4.2% H
    910.3 1535.3
    L  32.2% H
    843.2 1802
    L  82.2% H
    620.1 1802
    L  165.7% H
    318.1 1802
    Equitas Small Finance Bank
    		6,302.5 55.3
    L  0.0% H
    55.1 55.8
    L  -4.2% H
    55.0 58.3
    L  0.5% H
    55.0 58.6
    L  -12.9% H
    50 65.2
    L  -25.4% H
    50 75.5
    L  15.1% H
    47.2 116.5
    L  67.5% H
    30.1 116.5
    L  67.5% H
    30.1 116.5
    VIP Industries
    		6,046.8 425.7
    L  1.0% H
    418.1 428.1
    L  -1.0% H
    418.1 435.2
    L  -3.4% H
    395 454.3
    L  -11.6% H
    395 492.3
    L  -20.6% H
    248.4 539.9
    L  -38.1% H
    248.4 765
    L  47.3% H
    248.4 774.6
    L  402.6% H
    83.6 774.6
    Unimech Aerospace
    		4,833.9 950.5
    L  2.7% H
    925 958
    L  -1.6% H
    922.9 981.2
    L  -11.8% H
    922.9 1157.4
    L  -23.7% H
    922.9 1255
    L  21.1% H
    850 1523.8
    L  21.1% H
    850 1523.8
    L  21.1% H
    850 1523.8
    L  21.1% H
    850 1523.8
    P N Gadgil Jewellers
    		8,771.5 646.4
    L  1.5% H
    631 649.9
    L  -1.3% H
    631 682
    L  9.0% H
    589.5 682
    L  9.2% H
    539.8 682
    L  -14.0% H
    473.8 830
    L  34.7% H
    473.8 848
    L  34.7% H
    473.8 848
    L  34.7% H
    473.8 848
    Refex Industries
    		4,852.2 354.6
    L  -1.4% H
    353.1 359.9
    L  -4.1% H
    350.6 371.5
    L  0.8% H
    334.2 415
    L  -19.0% H
    334 464.4
    L  -27.3% H
    334 572
    L  1031.7% H
    29.1 600
    L  3839.4% H
    8.8 600
    L  18759.0% H
    1.2 600
    Allied Blenders
    		15,142.1 541.4
    L  2.4% H
    525.1 544.6
    L  -1.0% H
    525.1 562
    L  -0.8% H
    505 565.5
    L  11.3% H
    457.2 565.5
    L  57.3% H
    279 565.5
    L  92.7% H
    279 565.5
    L  92.7% H
    279 565.5
    L  92.7% H
    279 565.5
    Cello World
    		13,362.4 605.0
    L  0.2% H
    597.5 613.5
    L  2.0% H
    583.4 624
    L  -3.0% H
    562.1 642
    L  -3.5% H
    523.1 643.7
    L  -32.3% H
    494.8 899
    L  -6.6% H
    494.8 1025
    L  -6.6% H
    494.8 1025
    L  -6.6% H
    494.8 1025
    Websol Energy
    		5,391.0 1,277.3
    L  0.2% H
    1262.2 1298
    L  8.3% H
    1067.7 1298
    L  -1.6% H
    1067.7 1315
    L  -2.4% H
    1067.7 1573
    L  12.6% H
    803.5 1865
    L  1222.3% H
    62.8 1865
    L  6694.1% H
    18.4 1865
    L  5405.6% H
    11.5 1865
    Thangamayil Jewellery
    		6,136.8 1,973.4
    L  -0.4% H
    1962.2 1991.1
    L  -2.1% H
    1962.2 2132.9
    L  -9.8% H
    1948 2210
    L  3.1% H
    1750.1 2289
    L  -20.3% H
    1523.1 2557.7
    L  221.9% H
    455.6 2567.4
    L  947.0% H
    177.8 2567.4
    L  2168.3% H
    75.1 2567.4
    Easy Trip Planners
    		2,782.1 7.9
    L  -0.1% H
    7.9 7.9
    L  -1.6% H
    7.8 8.1
    L  -7.7% H
    7.8 8.9
    L  -24.1% H
    7.8 11.1
    L  -53.1% H
    7.8 19
    L  -67.7% H
    7.8 36.8
    L  34.4% H
    5.0 36.8
    L  34.4% H
    5.0 36.8
    Eureka Forbes
    		10,361.5 535.5
    L  -0.8% H
    530.0 540
    L  -2.6% H
    530.0 558.0
    L  -5.1% H
    530.0 596.7
    L  -5.8% H
    530.0 616.5
    L  -12.2% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    L  8.6% H
    461.5 655.5
    Max Estates
    		7,659.3 472.3
    L  1.8% H
    463.8 496
    L  -1.1% H
    454.3 496
    L  6.8% H
    438.5 502.2
    L  -8.4% H
    428.1 564.3
    L  -21.8% H
    341.1 632
    L  118.4% H
    242.8 698.8
    L  118.4% H
    242.8 698.8
    L  118.4% H
    242.8 698.8
    Gujarat State Fertilizer
    		7,602.2 190.8
    L  1.0% H
    188.6 191.4
    L  -2.7% H
    188.3 197.8
    L  -6.2% H
    188.3 212.9
    L  -5.1% H
    188.3 220.6
    L  -11.4% H
    158.3 231.5
    L  46.6% H
    116 322.3
    L  214.0% H
    60.3 322.3
    L  176.5% H
    29.8 322.3
    PC Jeweller
    		8,608.9 12.2
    L  0.9% H
    12.1 12.4
    L  -5.8% H
    12.1 13.4
    L  -7.2% H
    12 15.4
    L  -28.4% H
    12 18
    L  -24.3% H
    10.3 19.7
    L  24.8% H
    2.1 19.7
    L  802.2% H
    1.3 19.7
    L  -42.3% H
    0.8 60.1
    Sun Pharma Advanced
    		4,260.3 131.3
    L  0.6% H
    130 132.2
    L  0.6% H
    127.2 137.0
    L  -8.3% H
    127.2 149.3
    L  -18.6% H
    127.2 166.5
    L  -39.1% H
    109.3 241
    L  -43.0% H
    109.3 472.8
    L  -23.7% H
    109.3 472.8
    L  -65.1% H
    81 532
    Sanofi Consumer Healthcare
    		10,757.4 4,670.9
    L  -0.6% H
    4627.3 4749
    L  -1.3% H
    4556 4860.1
    L  -10.6% H
    4556 5357
    L  -9.3% H
    4556 5512
    L  -4.1% H
    4537.5 5894.5
    L  23.8% H
    4211.6 5894.5
    L  23.8% H
    4211.6 5894.5
    L  23.8% H
    4211.6 5894.5
    Fine Organic
    		13,787.8 4,497
    L  -1.6% H
    4462.9 4570.8
    L  -2.6% H
    4462.9 4693
    L  -6.0% H
    4422.2 4960
    L  -15.2% H
    4422.2 5494
    L  -11.0% H
    3407 5494
    L  -36.2% H
    3407 7321.2
    L  76.1% H
    2127.2 7328.8
    L  474.3% H
    735 7328.8
    Ceigall
    		4,319.4 248.0
    L  -0.9% H
    247 251.9
    L  -6.0% H
    247 263.7
    L  -8.0% H
    247 285
    L  -12.7% H
    243 289.7
    L  -35.1% H
    236.0 387
    L  -38.2% H
    236.0 424.8
    L  -38.2% H
    236.0 424.8
    L  -38.2% H
    236.0 424.8
    Kitex Garments
    		3,700.9 185.5
    L  0.2% H
    182.9 187.5
    L  0.8% H
    176 199.2
    L  -6.3% H
    176 223.5
    L  -33.6% H
    158.1 288.8
    L  4.3% H
    147.0 324.4
    L  169.2% H
    45.3 324.4
    L  446.9% H
    30.4 324.4
    L  -3.6% H
    23.4 324.4
    Raymond Lifestyle
    		7,165.2 1,176.1
    L  -0.9% H
    1170.6 1196.5
    L  0.1% H
    1160 1232
    L  -11.0% H
    1111.1 1350
    L  -7.3% H
    1027.7 1350
    L  -43.8% H
    911.4 2496
    L  -24.7% H
    911.4 3100
    L  -24.7% H
    911.4 3100
    L  -24.7% H
    911.4 3100
    Bajaj Electricals
    		6,322.3 548
    L  0.0% H
    544 549.2
    L  2.0% H
    530.6 554.8
    L  -6.8% H
    530.6 653.8
    L  -17.8% H
    530.6 693
    L  -39.5% H
    490 927
    L  -52.1% H
    490 1327.7
    L  5.6% H
    480 1589.0
    L  122.9% H
    155 1589.0
    Styrenix Performance
    		4,136.3 2,352.1
    L  1.5% H
    2317 2363.2
    L  -3.1% H
    2314.4 2462.5
    L  -9.4% H
    2314.4 2623.9
    L  -26.6% H
    2314.4 3230
    L  -10.7% H
    2220.5 3498
    L  176.3% H
    696.1 3498
    L  347.5% H
    507.1 3498
    L  190.4% H
    365 3498
    Oswal Pumps
    		8,404.1 737.4
    L  -0.8% H
    734.5 742.6
    L  -1.8% H
    725 790
    L  -9.0% H
    717.3 840
    L  7.9% H
    674.8 888.4
    L  20.1% H
    614.3 888.4
    L  20.1% H
    614.3 888.4
    L  20.1% H
    614.3 888.4
    L  20.1% H
    614.3 888.4
    Sandur Manganese & Iron
    		11,229.0 231
    L  12.6% H
    204.0 237.9
    L  22.7% H
    183.8 237.9
    L  49.3% H
    153.7 237.9
    L  47.7% H
    141.4 237.9
    L  43.9% H
    112.8 237.9
    L  493.4% H
    36.4 237.9
    L  1742.1% H
    12.3 237.9
    L  2360.1% H
    5.2 237.9
    Belrise Industries
    		13,423.8 150.9
    L  1.5% H
    148.6 152.2
    L  -6.5% H
    147.5 161.5
    L  4.6% H
    143.2 164.5
    L  28.6% H
    116.7 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    L  67.6% H
    89.2 164.5
    Lumax Auto Tech
    		7,965.6 1,168.7
    L  2.6% H
    1125.3 1174
    L  -7.1% H
    1121.1 1287.3
    L  6.9% H
    1082 1337.9
    L  1.7% H
    954.1 1337.9
    L  108.3% H
    449 1337.9
    L  338.3% H
    202.1 1337.9
    L  1079.3% H
    92.4 1337.9
    L  2166.2% H
    47.9 1337.9
    Network18
    		7,964.4 51.7
    L  1.9% H
    50.7 52
    L  -0.6% H
    50.3 53.2
    L  -4.7% H
    50.3 58.1
    L  -7.9% H
    50.3 65.3
    L  -34.7% H
    39.7 88.6
    L  -23.1% H
    39.7 135.7
    L  51.5% H
    32.3 135.7
    L  2.6% H
    14.7 135.7
    KRN Heat Exchanger
    		5,183.5 834.0
    L  0.3% H
    831.7 840.5
    L  -1.2% H
    821.8 864.7
    L  -2.0% H
    818 898
    L  -5.6% H
    791.8 989.5
    L  74.3% H
    416.1 1012
    L  279.1% H
    402.1 1012
    L  279.1% H
    402.1 1012
    L  279.1% H
    402.1 1012
    Anupam Rasayan
    		12,885.4 1,131.8
    L  3.5% H
    1087 1144.8
    L  4.0% H
    1083.2 1144.8
    L  2.7% H
    1045.2 1144.8
    L  -1.3% H
    1045.2 1197
    L  54.3% H
    601 1197
    L  56.0% H
    570 1234
    L  103.9% H
    474 1234
    L  103.9% H
    474 1234
    Gallantt Ispat
    		15,898.0 658.9
    L  1.9% H
    646.8 665.5
    L  0.8% H
    641.0 679
    L  -4.2% H
    641.0 703.4
    L  14.5% H
    572.3 802.3
    L  83.9% H
    292.1 802.3
    L  1004.6% H
    49.6 802.3
    L  1981.8% H
    31 802.3
    L  2622.7% H
    17.2 802.3
    Westlife Foodworld
    		9,470.0 607.3
    L  0.2% H
    597.9 621.9
    L  -11.2% H
    597.9 683.3
    L  -18.5% H
    597.9 763.8
    L  -23.1% H
    597.9 806.4
    L  -30.6% H
    597.9 898
    L  -14.5% H
    597.9 1025.0
    L  59.4% H
    360.0 1025.0
    L  116.9% H
    261.5 1025.0
    PNC Infratech
    		7,285.7 284
    L  0.4% H
    280.7 286
    L  -2.8% H
    280.7 292.6
    L  -6.3% H
    280.7 325
    L  -6.9% H
    280.7 331.8
    L  -37.0% H
    240 469.7
    L  7.6% H
    237 574.8
    L  72.0% H
    157 574.8
    L  173.3% H
    80 574.8
    V2 Retail
    		8,307.3 2,401.7
    L  2.9% H
    2318.1 2421
    L  3.2% H
    2275 2465
    L  48.8% H
    1594 2465
    L  26.9% H
    1585.6 2465
    L  63.6% H
    1071.1 2465
    L  2090.3% H
    67.1 2465
    L  4857.1% H
    44.5 2465
    L  3158.8% H
    30.3 2465
    Privi Speciality
    		9,975.8 2,553.8
    L  1.3% H
    2505.1 2560
    L  1.9% H
    2460 2596.9
    L  9.3% H
    2299.8 2596.9
    L  6.7% H
    2173.2 2660
    L  53.5% H
    1368.2 2660
    L  86.0% H
    871.1 2660
    L  366.4% H
    501.1 2660
    L  1118.1% H
    170.1 2660
    Puravankara
    		6,016.5 253.7
    L  -0.7% H
    252.0 258.9
    L  -4.0% H
    245.9 265.2
    L  -8.5% H
    245.9 284.9
    L  -10.5% H
    245.9 305
    L  -34.2% H
    208.7 463.7
    L  175.5% H
    58.2 569.6
    L  469.5% H
    42.1 569.6
    L  303.0% H
    28.8 569.6
    Just Dial
    		6,854.2 806.0
    L  -1.7% H
    801.6 824.4
    L  -2.1% H
    801.6 878.6
    L  -6.3% H
    801.6 878.6
    L  -13.8% H
    801.6 957.9
    L  -36.0% H
    751.8 1264.7
    L  41.4% H
    563.8 1395
    L  97.1% H
    409.7 1395
    L  -24.5% H
    250 1395
    Rattan Enterprises
    		7,013.6 50.7
    L  0.7% H
    50.0 51
    L  -2.9% H
    50.0 52.6
    L  -10.2% H
    50.0 57.7
    L  -18.4% H
    49.5 64
    L  -30.7% H
    37.4 77.6
    L  3.9% H
    32.2 94.9
    L  831.0% H
    4.6 94.9
    L  2014.2% H
    1.2 94.9
    Sky Gold and Diamonds
    		5,033.1 325
    L   H
    308.5 329.3
    L  9.5% H
    298.9 345.9
    L  15.2% H
    259.4 345.9
    L  0.7% H
    246.0 347
    L  7.3% H
    246.0 489.0
    L  1996.8% H
    13.6 489.0
    L  3479.3% H
    9 489.0
    L   H
    9 489.0
    Tanla Platforms
    		9,631.2 715.5
    L  1.1% H
    705.7 718
    L  2.0% H
    690.2 748.5
    L  2.9% H
    646.5 766
    L  12.7% H
    600.1 766
    L  -16.5% H
    409.4 891
    L  -12.8% H
    409.4 1318.0
    L  146.7% H
    272.9 2096.8
    L  2068.0% H
    26.1 2096.8
    Dhanuka Agritech
    		6,283.0 1,393.8
    L  -0.2% H
    1368 1415
    L  -7.7% H
    1368 1514.9
    L  -10.9% H
    1368 1620.4
    L  -13.7% H
    1368 1975
    L  -6.3% H
    1092.1 1975
    L  106.8% H
    605.1 1975
    L  90.8% H
    605.1 1975
    L  186.1% H
    275 1975
    Mastek
    		6,592.4 2,127.9
    L  0.2% H
    2116.5 2164.8
    L  -2.7% H
    2094.7 2193
    L  -13.3% H
    2094.7 2555.5
    L  -15.0% H
    2094.7 2818
    L  -23.2% H
    1887 3375
    L  29.0% H
    1475.1 3375
    L  140.8% H
    770.2 3669
    L  1103.2% H
    104.5 3669
    Diamond Power
    		7,572.6 143.7
    L  2.0% H
    139.0 145.8
    L  0.3% H
    136.1 146.2
    L  -4.4% H
    136.1 168.6
    L  -12.4% H
    136.1 185.1
    L  -9.1% H
    81 193.6
    L  75531.6% H
    2.2 193.6
    L  239400% H
    0.1 193.6
    L  3565.8% H
    0.0 193.6
    Vinati Organics
    		17,545.4 1,692.5
    L  0.8% H
    1675.2 1719.4
    L  -1.5% H
    1670.5 1739
    L  -0.3% H
    1658.7 1849.9
    L  -13.0% H
    1622.2 2009
    L  -13.7% H
    1412.5 2085
    L  -12.9% H
    1412.5 2330
    L  32.2% H
    1087 2377
    L  671.1% H
    180.5 2377
    Gujarat Narmada
    		7,374.2 501.9
    L  2.3% H
    489.3 506.0
    L  1.0% H
    489.3 506.0
    L  -0.7% H
    485.3 518.7
    L  -6.3% H
    485.3 560
    L  -22.5% H
    449 663.7
    L  -28.1% H
    449 814.9
    L  171.5% H
    184.8 912
    L  721.4% H
    59.2 912
    Waaree Renewable
    		12,307.4 1,180.6
    L  -6.2% H
    1172.9 1267.6
    L  13.0% H
    1035.5 1325.9
    L  7.2% H
    1003 1325.9
    L  21.0% H
    981.2 1325.9
    L  -34.0% H
    732.1 1830
    L  1107.5% H
    86.1 3037.8
    L  31981.5% H
    2.4 3037.8
    L  37983.9% H
    1.5 3037.8
    Thyrocare Tech
    		6,564.4 1,238.7
    L  -2.1% H
    1206 1474
    L  1.6% H
    1195 1474
    L  1.2% H
    1091.2 1474
    L  6.7% H
    1091.2 1474
    L  50.8% H
    658 1474
    L  83.8% H
    415.4 1474
    L  17.9% H
    415.4 1474
    L  177.7% H
    407.2 1474
    Ajax Engineering
    		7,101.8 620.8
    L  -1.9% H
    620.1 639
    L  -1.7% H
    620.1 642.4
    L  -4.6% H
    620.1 697.6
    L  -8.5% H
    610 730.1
    L  -1.3% H
    549.1 756.2
    L  -1.3% H
    549.1 756.2
    L  -1.3% H
    549.1 756.2
    L  -1.3% H
    549.1 756.2
    Relaxo Footwears
    		11,003.1 442
    L  3.5% H
    423.5 454.6
    L  1.4% H
    423.5 454.8
    L  -9.7% H
    421.1 504.0
    L  -9.8% H
    421.1 526
    L  -44.3% H
    390.4 811.6
    L  -54.8% H
    390.4 987.6
    L  -34.1% H
    390.4 1448
    L  63.6% H
    175 1448
    Manorama Industries
    		9,179.0 1,537.3
    L  4.6% H
    1475 1553
    L  6.3% H
    1410 1553
    L  13.6% H
    1344.1 1553
    L  0.8% H
    1302.9 1760
    L  63.2% H
    740.5 1760
    L  500.7% H
    179.0 1760
    L  660.1% H
    164.1 1760
    L  660.1% H
    164.1 1760
    Gujarat Pipavav Port
    		7,893.6 163.3
    L  3.2% H
    156.4 164.6
    L  0.2% H
    156.4 164.9
    L  1.2% H
    152.9 165.6
    L  2.9% H
    147.4 168.2
    L  -22.8% H
    122.5 216.5
    L  90.6% H
    81.1 250.7
    L  95.0% H
    70.3 250.7
    L  -13.7% H
    45.5 250.7
    Sharda Motor
    		6,093.3 1,061.4
    L  4.5% H
    1015.1 1090
    L  -1.4% H
    1010.6 1090
    L  2.0% H
    1010.6 1153.7
    L  0.8% H
    1008 1224
    L  -1.0% H
    625 1248
    L  166.6% H
    275.2 1476.1
    L  1145.5% H
    80 1476.1
    L  1127.8% H
    48 1476.1
    Shree Renuka Sugars
    		6,332.3 29.8
    L  -0.1% H
    29.7 30.1
    L  -3.2% H
    29.6 31.4
    L  -4.7% H
    29.3 33.3
    L  -7.9% H
    28.0 33.5
    L  -37.2% H
    24.7 47.5
    L  -53.1% H
    24.7 65.6
    L  214.8% H
    8.7 68.8
    L  171.7% H
    3.3 68.8
    Alivus Life Sciences
    		11,463.3 934.4
    L  1.0% H
    919 941
    L  1.0% H
    911.4 949.9
    L  -0.3% H
    900.1 1078.4
    L  -12.9% H
    900.1 1102.7
    L  -20.3% H
    850 1251
    L  130.2% H
    370 1335.1
    L  29.8% H
    370 1335.1
    L  29.8% H
    370 1335.1
    Sterling and Wilson
    		5,686.3 243.5
    L  -0.2% H
    242.2 245.5
    L  2.2% H
    237.5 253.2
    L  -7.8% H
    235.0 272.8
    L  -27.2% H
    235.0 341
    L  -56.1% H
    218.5 641.7
    L  -17.7% H
    218.5 828
    L  17.7% H
    183.5 828
    L  -68.8% H
    69.7 828
    KNR Constructions
    		5,226.7 185.9
    L  0.1% H
    183.8 186.9
    L  -4.7% H
    183.8 195.9
    L  -5.2% H
    183.8 220
    L  -15.1% H
    183.8 228
    L  -41.5% H
    183.8 358.9
    L  -16.2% H
    183.8 415.4
    L  49.5% H
    119 415.4
    L  224.8% H
    41 415.4
    Quess Corp
    		3,552.7 238.3
    L  1.8% H
    233.2 239.9
    L  -4.1% H
    233.1 251
    L  -9.9% H
    233.1 277.6
    L  -21.9% H
    233.1 320.9
    L  -66.7% H
    233.1 766.9
    L  -58.7% H
    233.1 875
    L  -41.8% H
    233.1 989.9
    L  -24.8% H
    165 1303.2
    TSF Investments
    		15,197.5 684.3
    L  -0.9% H
    667.0 694
    L  10.1% H
    619.1 701.5
    L  17.1% H
    560 701.5
    L  42.6% H
    445.5 701.5
    L  102.8% H
    240 701.5
    L  641.7% H
    74 701.5
    L  1111.1% H
    51.7 701.5
    L  -63.6% H
    35.1 701.5
    Route Mobile
    		4,634.1 735.6
    L  -0.9% H
    728.6 746.3
    L  -4.9% H
    728.6 789.4
    L  -15.6% H
    728.6 890
    L  -25.3% H
    728.6 1028
    L  -52.8% H
    728.6 1607.7
    L  -47.3% H
    728.6 1942.5
    L  -4.8% H
    687.6 2389
    L  110.2% H
    625 2389

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 1.00% at 23368.20.
    Nifty Microcap 250 is currently trading up 1.00% on an intraday basis. In the past week the index fell -0.07%. index has been down -3.69% in the past quarter and fell -8.54% in the past year. You can view this in the overview section.