Websol Energy Systems Ltd. NSE: WEBELSOLAR | BSE: 517498

Mid-range Performer

Download real time

1330.50 39.10 (3.03%)

28.66% Fall from 52W High

304.2K

NSE+BSE Volume

NSE 29 Aug, 2025 3:31 PM (IST)

Board Meeting

The board meeting for Websol Energy Systems Ltd. is scheduled for today, for the purpose of Stock Split & Others See details

Websol Energy Systems Ltd. Alerts

Websol Energy Systems Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Websol Energy Systems Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Websol Energy Systems Ltd.

Aug. 26, 2025, 6:26 p.m.

Stock Price (1253.2) crossed below 150 Day SMA (1281.76) on 26 August, 2025
1253.2
Day Price
1281.76
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Websol Energy Systems Ltd.

Aug. 25, 2025, 6:10 p.m.

Stock Price (1293.2) crossed below 50 Day SMA (1323.14) on 25 August, 2025
1293.2
Day Price
1323.14
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Websol Energy Systems Ltd.

Aug. 21, 2025, 6:16 p.m.

Stock Price (1314.3) crossed below 30 Day SMA (1347.91) on 21 August, 2025
1314.3
Day Price
1347.91
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Websol Energy Systems Ltd.

Aug. 20, 2025, 6:23 p.m.

Stock Price (1349.0) crossed above 100 Day SMA (1330.91) on 20 August, 2025
1349.0
Day Price
1330.91
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Websol Energy Systems Ltd.

Aug. 18, 2025, 6:12 p.m.

Stock Price (1321.1) crossed below 200 Day SMA (1349.9) on 18 August, 2025
1321.1
Day Price
1349.9
SMA 200
BELOW
Crossover

Volume
Month
4x

Websol Energy Systems Ltd.

Aug. 12, 2025, 6:23 p.m.

Day volume (1012557.0) was 415% of the Month Average Volume (243584.0) on 12 August, 2025
1012557
Day Volume
243584
Month Average Volume
4.2x
Times

Price
Month
+/- 20 %

Websol Energy Systems Ltd.

June 19, 2025, 6:11 p.m.

Month Change by -20.42% (Crossed threshold 20%) on 19 June, 2025
1173.2
Day Price
1474.2
Month Close
-20.42 _%
Change

Price
Week
+/- 20 %

Websol Energy Systems Ltd.

May 16, 2025, 6:14 p.m.

Week Change by 22.32% (Crossed threshold 20%) on 16 May, 2025
1474.2
Day Price
1205.2
Week Close
22.32 _%
Change

Price
Day
+/- 15 %

Websol Energy Systems Ltd.

Dec. 27, 2021, 5:55 p.m.

Day Change by 18.54% (Crossed threshold 15%) on 27 December, 2021
118.6
Day Price
100.05
Day Close
18.54 _%
Change

Is Websol Energy Systems Ltd. worth buying?

270 Votes:

Buy 83.33%

Sell 9.26%

Hold 7.41%