Transworld Shipping Lines Ltd.

NSE: TRANSWORLD | BSE: 520151 |

Mid-range Performer

Download real time

164.74 14.23 (9.45%)

50.01% Fall from 52W High

41,593

NSE+BSE Volume

NSE 18 May, 2026 3:54 PM (IST)

Board Meeting

The next board meeting for Shreyas Shipping is on 19 May 2026 for the purpose of Audited Results See details

Shreyas Shipping Alerts

Shreyas Shipping Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shreyas Shipping . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Shreyas Shipping

May 12, 2026, 6:26 p.m.

Stock Price (157.59) crossed below 100 Day SMA (162.81) on 12 May, 2026
157.59
Day Price
162.81
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Shreyas Shipping

April 30, 2026, 6:27 p.m.

Month Change by 33.24% (Crossed threshold 20%) on 30 April, 2026
164.9
Day Price
123.76
Month Close
33.24 _%
Change

Price
Week
+/- 20 %

Shreyas Shipping

April 22, 2026, 6:28 p.m.

Week Change by 24.71% (Crossed threshold 20%) on 22 April, 2026
179.24
Day Price
143.73
Week Close
24.71 _%
Change

SMA
SMA 50
Crossover

Shreyas Shipping

April 15, 2026, 6:15 p.m.

Stock Price (156.05) crossed above 50 Day SMA (148.14) on 15 April, 2026
156.05
Day Price
148.14
SMA 50
ABOVE
Crossover

Volume
Month
4x

Shreyas Shipping

Feb. 23, 2026, 6:27 p.m.

Day volume (170620.0) was 488% of the Month Average Volume (34940.0) on 23 February, 2026
170620
Day Volume
34940
Month Average Volume
4.9x
Times

SMA
SMA 30
Crossover

Shreyas Shipping

Feb. 16, 2026, 6:18 p.m.

Stock Price (166.34) crossed below 30 Day SMA (173.6) on 16 February, 2026
166.34
Day Price
173.6
SMA 30
BELOW
Crossover

Price
Day
+/- 15 %

Shreyas Shipping

Jan. 22, 2026, 6:53 p.m.

Day Change by 19.6% (Crossed threshold 15%) on 22 January, 2026
171.73
Day Price
143.59
Day Close
19.60 _%
Change

SMA
SMA 150
Crossover

Shreyas Shipping

Jan. 21, 2025, 6:21 p.m.

Stock Price (356.45) crossed below 150 Day SMA (370.34) on 21 January, 2025
356.45
Day Price
370.34
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Shreyas Shipping

Sept. 17, 2024, 6:05 p.m.

Stock Price (300.05) crossed below 200 Day SMA (305.19) on 17 September, 2024
300.05
Day Price
305.19
SMA 200
BELOW
Crossover

RESEARCH REPORT

Shreyas Shipping

Sept. 16, 2016, 4:08 p.m.

buy

Shreyas Shipping

Emkay Global released a report for Shreyas Shipping & Logistics Limited on 21 Sep, 2015.

Volume
Week
3x

Shreyas Shipping

Aug. 10, 2016, 6:06 p.m.

Day volume (59634) was 324% of the Week Average Volume (18361.0) on 10 August, 2016
59634
Day Volume
18361
Week Average Volume
3.2x
Times

Is Shreyas Shipping & Logistics Ltd. worth buying?

97 Votes:

Buy 71.13%

Sell 18.56%

Hold 10.31%