TPI India Ltd. BSE: 500421 | |

Download real time

19.00 0.00 (0.00%)

46.15% Gain from 52W Low

10,945

BSE Volume

BSE 19 Feb, 2026 3:31 PM (IST)

TPI Alerts

TPI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for TPI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

TPI

Feb. 9, 2026, 5:55 p.m.

Month Change by 26.64% (Crossed threshold 20%) on 09 February, 2026
19.68
Day Price
15.54
Month Close
26.64 _%
Change

Volume
Month
4x

TPI

Feb. 6, 2026, 5:54 p.m.

Day volume (410433.0) was 772% of the Month Average Volume (53119.0) on 06 February, 2026
410433
Day Volume
53119
Month Average Volume
7.7x
Times

Price
Week
+/- 20 %

TPI

Feb. 6, 2026, 5:54 p.m.

Week Change by 21.94% (Crossed threshold 20%) on 06 February, 2026
19.51
Day Price
16.0
Week Close
21.94 _%
Change

Price
Day
+/- 15 %

TPI

Feb. 6, 2026, 5:54 p.m.

Day Change by 16.83% (Crossed threshold 15%) on 06 February, 2026
19.51
Day Price
16.7
Day Close
16.83 _%
Change

SMA
SMA 150
Crossover

TPI

Feb. 4, 2026, 5:55 p.m.

Stock Price (17.08) crossed above 150 Day SMA (16.27) on 04 February, 2026
17.08
Day Price
16.27
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

TPI

Feb. 4, 2026, 5:55 p.m.

Stock Price (17.08) crossed above 200 Day SMA (16.37) on 04 February, 2026
17.08
Day Price
16.37
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

TPI

Feb. 1, 2026, 6:13 p.m.

Stock Price (16.79) crossed above 100 Day SMA (16.12) on 01 February, 2026
16.79
Day Price
16.12
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

TPI

Jan. 14, 2026, 5:56 p.m.

Stock Price (16.15) crossed above 30 Day SMA (15.78) on 14 January, 2026
16.15
Day Price
15.78
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

TPI

Jan. 14, 2026, 5:56 p.m.

Stock Price (16.15) crossed above 50 Day SMA (15.78) on 14 January, 2026
16.15
Day Price
15.78
SMA 50
ABOVE
Crossover

Is TPI India Ltd. worth buying?

6 Votes:

Buy 83.33%

Sell 16.67%