TPI India Ltd. BSE: 500421 |

Download real time

16.20 0.09 (0.56%)

35.33% Fall from 52W High

6,103

BSE Volume

BSE 04 Dec, 2025 3:31 PM (IST)

TPI Alerts

TPI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for TPI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

TPI

Dec. 2, 2025, 6:03 p.m.

Stock Price (16.01) crossed below 100 Day SMA (16.37) on 02 December, 2025
16.01
Day Price
16.37
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

TPI

Dec. 2, 2025, 6:03 p.m.

Stock Price (16.01) crossed below 150 Day SMA (16.44) on 02 December, 2025
16.01
Day Price
16.44
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

TPI

Dec. 2, 2025, 6:03 p.m.

Stock Price (16.01) crossed below 200 Day SMA (16.59) on 02 December, 2025
16.01
Day Price
16.59
SMA 200
BELOW
Crossover

Volume
Month
4x

TPI

Nov. 25, 2025, 5:57 p.m.

Day volume (533811.0) was 1057% of the Month Average Volume (50470.0) on 25 November, 2025
533811
Day Volume
50470
Month Average Volume
10.6x
Times

SMA
SMA 50
Crossover

TPI

Nov. 25, 2025, 5:57 p.m.

Stock Price (17.26) crossed above 50 Day SMA (16.06) on 25 November, 2025
17.26
Day Price
16.06
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

TPI

Oct. 24, 2025, 5:59 p.m.

Stock Price (16.0) crossed below 30 Day SMA (16.45) on 24 October, 2025
16.0
Day Price
16.45
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

TPI

Sept. 5, 2025, 6:31 p.m.

Month Change by 21.56% (Crossed threshold 20%) on 05 September, 2025
19.06
Day Price
15.68
Month Close
21.56 _%
Change

Price
Week
+/- 20 %

TPI

July 28, 2025, 6:22 p.m.

Week Change by -21.05% (Crossed threshold 20%) on 28 July, 2025
15.0
Day Price
19.0
Week Close
-21.05 _%
Change

Price
Day
+/- 15 %

TPI

Feb. 20, 2024, 5:42 p.m.

Day Change by 57.32% (Crossed threshold 15%) on 20 February, 2024
6.45
Day Price
4.1
Day Close
57.32 _%
Change

Is TPI India Ltd. worth buying?

6 Votes:

Buy 83.33%

Sell 16.67%