TBO Tek Ltd. NSE: TBOTEK | BSE: 544174

Expensive Performer

In 3 Starfolio Baskets

Download real time

1652.40 -30.30 (-1.80%)

65.90% Gain from 52W Low

74,810

NSE+BSE Volume

NSE 18 Dec, 2025 3:31 PM (IST)

TBO Tek Alerts

TBO Tek Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for TBO Tek. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

TBO Tek

Dec. 9, 2025, 6:22 p.m.

Stock Price (1653.8) crossed above 30 Day SMA (1622.21) on 09 December, 2025
1653.8
Day Price
1622.21
SMA 30
ABOVE
Crossover

Volume
Month
4x

TBO Tek

Nov. 21, 2025, 6:33 p.m.

Day volume (2185977.0) was 461% of the Month Average Volume (473261.0) on 21 November, 2025
2185977
Day Volume
473261
Month Average Volume
4.6x
Times

SMA
SMA 50
Crossover

TBO Tek

Nov. 4, 2025, 6:27 p.m.

Stock Price (1589.0) crossed above 50 Day SMA (1538.24) on 04 November, 2025
1589.0
Day Price
1538.24
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

TBO Tek

Sept. 9, 2025, 6:28 p.m.

Month Change by 20.63% (Crossed threshold 20%) on 09 September, 2025
1642.6
Day Price
1361.7
Month Close
20.63 _%
Change

Price
Week
+/- 20 %

TBO Tek

Sept. 8, 2025, 6:19 p.m.

Week Change by 20.73% (Crossed threshold 20%) on 08 September, 2025
1578.3
Day Price
1307.3
Week Close
20.73 _%
Change

SMA
SMA 200
Crossover

TBO Tek

Sept. 3, 2025, 6:23 p.m.

Stock Price (1591.0) crossed above 200 Day SMA (1406.36) on 03 September, 2025
1591.0
Day Price
1406.36
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

TBO Tek

Sept. 3, 2025, 6:23 p.m.

Day Change by 15.08% (Crossed threshold 15%) on 03 September, 2025
1591.0
Day Price
1382.5
Day Close
15.08 _%
Change

SMA
SMA 150
Crossover

TBO Tek

Sept. 1, 2025, 6:13 p.m.

Stock Price (1361.0) crossed above 150 Day SMA (1329.36) on 01 September, 2025
1361.0
Day Price
1329.36
SMA 150
ABOVE
Crossover

RESEARCH REPORT

TBO Tek

Aug. 6, 2025, 1:12 p.m.

buy

Buy: TBO Tek

Anand Rathi increased Buy price target of TBO Tek Ltd. to 1725.0 on 05 Aug, 2025.
Buy
Recommendation
1725.0
Target Price

SMA
SMA 100
Crossover

TBO Tek

June 25, 2025, 6:16 p.m.

Stock Price (1301.2) crossed above 100 Day SMA (1287.84) on 25 June, 2025
1301.2
Day Price
1287.84
SMA 100
ABOVE
Crossover

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >