Tasty Bite Eatables Ltd. NSE: TASTYBITE | BSE: 519091

Falling Comet

In 1 Starfolio Basket

Download real time

8363.00 59.50 (0.72%)

30.06% Fall from 52W High

506

NSE+BSE Volume

NSE 28 Nov, 2025 3:31 PM (IST)

Tasty Bite Eatables Alerts

Tasty Bite Eatables Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tasty Bite Eatables. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Tasty Bite Eatables

Nov. 11, 2025, 6:23 p.m.

Stock Price (8601.5) crossed below 30 Day SMA (8933.4) on 11 November, 2025
8601.5
Day Price
8933.4
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Tasty Bite Eatables

Aug. 14, 2025, 6:25 p.m.

Stock Price (9942.0) crossed below 100 Day SMA (10095.32) on 14 August, 2025
9942.0
Day Price
10095.32
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Tasty Bite Eatables

Aug. 14, 2025, 6:25 p.m.

Stock Price (9942.0) crossed below 200 Day SMA (10102.58) on 14 August, 2025
9942.0
Day Price
10102.58
SMA 200
BELOW
Crossover

Volume
Month
4x

Tasty Bite Eatables

Aug. 7, 2025, 6:19 p.m.

Day volume (40649.0) was 764% of the Month Average Volume (5318.0) on 07 August, 2025
40649
Day Volume
5318
Month Average Volume
7.6x
Times

SMA
SMA 50
Crossover

Tasty Bite Eatables

July 28, 2025, 6:07 p.m.

Stock Price (11448.0) crossed above 50 Day SMA (10808.76) on 28 July, 2025
11448.0
Day Price
10808.76
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Tasty Bite Eatables

June 12, 2025, 6:13 p.m.

Month Change by 22.94% (Crossed threshold 20%) on 12 June, 2025
10948.0
Day Price
8905.0
Month Close
22.94 _%
Change

SMA
SMA 150
Crossover

Tasty Bite Eatables

May 16, 2025, 6:14 p.m.

Stock Price (10613.5) crossed above 150 Day SMA (10041.15) on 16 May, 2025
10613.5
Day Price
10041.15
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Tasty Bite Eatables

Aug. 20, 2024, 6:01 p.m.

Week Change by 26.79% (Crossed threshold 20%) on 20 August, 2024
12650.5
Day Price
9977.8
Week Close
26.79 _%
Change

Price
Day
+/- 15 %

Tasty Bite Eatables

Aug. 9, 2023, 5:54 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 09 August, 2023
17300.8
Day Price
14417.35
Day Close
20.00 _%
Change

Volume
Week
3x

Tasty Bite Eatables

Aug. 8, 2016, 6:06 p.m.

Day volume (6319) was 317% of the Week Average Volume (1993.0) on 08 August, 2016
6319
Day Volume
1993
Week Average Volume
3.2x
Times

Is Tasty Bite Eatables Ltd. worth buying?

110 Votes:

Buy 70.0%

Sell 19.09%

Hold 10.91%