Transformers & Rectifiers (India) Ltd. NSE: TARIL | BSE: 532928

Mid-range Performer

In 2 Starfolio Baskets

Download real time

274.30 -17.20 (-5.90%)

53.82% Fall from 52W High

26.2M

NSE+BSE Volume

NSE 09 Jan, 2026 3:31 PM (IST)

Margin Growth

Transformers & Rectifiers' Q3 net profit jumps 34.9% YoY, EBITDA margin expands 94 bps to 17.4% See details

Transformers & Rectifiers Alerts

Transformers & Rectifiers Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Transformers & Rectifiers. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Transformers & Rectifiers

Jan. 9, 2026, 6:39 p.m.

Stock Price (274.3) crossed below 30 Day SMA (281.18) on 09 January, 2026
274.3
Day Price
281.18
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Transformers & Rectifiers

Jan. 8, 2026, 6:30 p.m.

Stock Price (291.5) crossed below 50 Day SMA (308.04) on 08 January, 2026
291.5
Day Price
308.04
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Transformers & Rectifiers

Jan. 2, 2026, 6:36 p.m.

Month Change by 27.18% (Crossed threshold 20%) on 02 January, 2026
336.4
Day Price
264.5
Month Close
27.18 _%
Change

Volume
Month
4x

Transformers & Rectifiers

Dec. 15, 2025, 6:19 p.m.

Day volume (52992431.0) was 586% of the Month Average Volume (9033922.0) on 15 December, 2025
52992431
Day Volume
9033922
Month Average Volume
5.9x
Times

Price
Week
+/- 20 %

Transformers & Rectifiers

Dec. 15, 2025, 6:19 p.m.

Week Change by 29.3% (Crossed threshold 20%) on 15 December, 2025
306.3
Day Price
236.9
Week Close
29.30 _%
Change

Price
Day
+/- 15 %

Transformers & Rectifiers

Dec. 12, 2025, 6:43 p.m.

Day Change by 17.16% (Crossed threshold 15%) on 12 December, 2025
280.2
Day Price
239.15
Day Close
17.16 _%
Change

SMA
SMA 150
Crossover

Transformers & Rectifiers

Sept. 29, 2025, 6:17 p.m.

Stock Price (489.1) crossed below 150 Day SMA (494.27) on 29 September, 2025
489.1
Day Price
494.27
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Transformers & Rectifiers

Sept. 29, 2025, 6:17 p.m.

Stock Price (489.1) crossed below 200 Day SMA (497.17) on 29 September, 2025
489.1
Day Price
497.17
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Transformers & Rectifiers

Sept. 26, 2025, 6:31 p.m.

Stock Price (498.3) crossed below 100 Day SMA (505.84) on 26 September, 2025
498.3
Day Price
505.84
SMA 100
BELOW
Crossover

RESEARCH REPORT

Transformers & Rectifiers

Aug. 25, 2025, 7:27 p.m.

buy

Buy: Transformers & Rectifiers

Ventura released a Buy report for Transformers & Rectifiers (India) Ltd. with a price target of 757.0 on 25 Aug, 2025.
Buy
Recommendation
757.0
Target Price

Volume
Week
3x

Transformers & Rectifiers

Aug. 18, 2016, 6:06 p.m.

Day volume (28771) was 346% of the Week Average Volume (8303.0) on 18 August, 2016
28771
Day Volume
8303
Week Average Volume
3.5x
Times

Volume
Week
4x

Transformers & Rectifiers

July 25, 2016, 9:24 p.m.

Day volume (95568) was 419% of the Week Average Volume (22787.0) on 25 July, 2016
95568
Day Volume
22787
Week Average Volume
4.2x
Times

Is Transformers & Rectifiers (India) Ltd. worth buying?

345 Votes:

Buy 86.38%

Sell 6.67%

Hold 6.96%

RESEARCH REPORTS

Hold SEE REPORTS >

Buy SEE REPORTS >