Take Alerts

Take Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Take. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Take

July 27, 2026, 6:29 p.m.

Month Change by -25.62% (Crossed threshold 20%) on 27 July, 2026
20.84
Day Price
28.02
Month Close
-25.62 _%
Change

Volume
Month
4x

Take

July 22, 2026, 6:26 p.m.

Day volume (1668448.0) was 470% of the Month Average Volume (354982.0) on 22 July, 2026
1668448
Day Volume
354982
Month Average Volume
4.7x
Times

Price
Week
+/- 20 %

Take

July 2, 2026, 6:16 p.m.

Week Change by -21.41% (Crossed threshold 20%) on 02 July, 2026
22.83
Day Price
29.05
Week Close
-21.41 _%
Change

SMA
SMA 200
Crossover

Take

May 26, 2026, 6:14 p.m.

Stock Price (30.77) crossed above 200 Day SMA (30.32) on 26 May, 2026
30.77
Day Price
30.32
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Take

May 7, 2026, 6:17 p.m.

Stock Price (34.79) crossed below 150 Day SMA (35.41) on 07 May, 2026
34.79
Day Price
35.41
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Take

May 4, 2026, 6:26 p.m.

Stock Price (40.56) crossed below 100 Day SMA (41.36) on 04 May, 2026
40.56
Day Price
41.36
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Take

Feb. 27, 2026, 6:39 p.m.

Stock Price (42.22) crossed below 30 Day SMA (43.65) on 27 February, 2026
42.22
Day Price
43.65
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Take

Aug. 18, 2025, 6:12 p.m.

Stock Price (10.01) crossed above 50 Day SMA (9.59) on 18 August, 2025
10.01
Day Price
9.59
SMA 50
ABOVE
Crossover

Price
Day
+/- 15 %

Take

Jan. 15, 2025, 6:23 p.m.

Day Change by 17.35% (Crossed threshold 15%) on 15 January, 2025
16.57
Day Price
14.12
Day Close
17.35 _%
Change

RESEARCH REPORT

Take

Aug. 21, 2019, 9:23 a.m.

Buy: Take

Axis Direct increased Buy price target of Take Solutions Ltd. to 172.0 on 20 Aug, 2019.
Buy
Recommendation
172.0
Target Price

Is Take Solutions Ltd. worth buying?

216 Votes:

Buy 77.31%

Sell 14.81%

Hold 7.87%

54.75% Fall from 52W High

High volume today

Take Alerts

Take Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Take. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

20.84

28.02

-25.62 _%

1668448

354982

4.7x

22.83

29.05

-21.41 _%

30.77

30.32

ABOVE

34.79

35.41

BELOW

40.56

41.36

BELOW

42.22

43.65

BELOW

10.01

9.59

ABOVE

16.57

14.12

17.35 _%

Buy

172.0