1. MARKETS
  2. SECTOR : HEALTHCARE
  3. INDUSTRY : HEALTHCARE SERVICES
  4. TAKE LTD.
TAKE Ltd.
NSE: TAKE | BSE: 532890|ASM
Ask AI about Take
13.350.63(4.95%)
178.3K
NSE+BSE Volume

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Take RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Take technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Take Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

19.2

Score is 19.22, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

39.1

RSI is 39.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

10.6

MFI is 10.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.9

Take is currently at 0.86 Day ATR

Day ADX

32.5

Take is currently at 32.51 Day ADX

Day ROC(21)

-12.3

Take is currently at -12.34 Day ROC(21)

Day ROC(125)

-70.1

Take is currently at -70.06 Day ROC(125)

Take Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.63 (4.95%)
    13.35 (LTP)
    13.3513.35
    LowHigh
  • 1 Week Range

    0.7 (5.53%)
    13.35 (LTP)
    11.5113.35
    LowHigh
  • 1 Month Range

    -1.88 (-12.34%)
    13.35 (LTP)
    11.5119.41
    LowHigh
  • 3 Months Range

    -11.5 (-46.28%)
    13.35 (LTP)
    11.5124.39
    LowHigh
  • 6 Months Range

    -30.37 (-69.46%)
    13.35 (LTP)
    11.5150.14
    LowHigh
  • 1 Year Range

    -1.29 (-8.81%)
    13.35 (LTP)
    11.5150.14
    LowHigh
  • 2 Year Range

    -6.02 (-31.08%)
    13.35 (LTP)
    --
    LowHigh
  • 3 Year Range

    -8.45 (-38.76%)
    13.35 (LTP)
    6.5150.14
    LowHigh
  • 5 Year Range

    -39.75 (-74.86%)
    13.35 (LTP)
    6.5153.55
    LowHigh
Take Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Take has 1 bullish and no bearish candles active.

Take Day SMA/EMA (Moving Average) Analysis

Take is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
12.4
10 Day SMA
13.2
20 Day SMA
14.9
30 Day SMA
14.9
50 Day SMA
17.8
100 Day SMA
21.9
150 Day SMA
27.9
200 Day SMA
31.5

Take Day OSCILLATOR TREND

Take is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
39.1
Stochastic Oscillator
22.8
CCI 20
-62.3
Awesome Oscillator
-3.1
Momentum Oscillator
-2.0
MACD(12, 26, 9)
-1.5
Stochastic RSI
53.1
William
-64.9
Ultimate Oscillator
35.2

Take PIVOT LEVEL

current price
13.35
Open
13.35
High
13.35
Low
13.35
Close
13.35
LevelClassicWoodie'sCamarillaFibonacci
Resistance 313.3513.3513.3513.35
Resistance 213.3513.3513.3513.35
Resistance 113.3513.3513.3513.35
Pivot Point13.3513.3513.3513.35
Support 113.3513.3513.3513.35
Support 213.3513.3513.3513.35
Support 313.3513.3513.3513.35

Take Day BETA

1 Month
-0.52
3 Month
-0.52
1 Year
0.33
3 Year
0.83

Take Beta for 3 months is -0.52.

Beta is calculated against NIFTY 50