1. MARKETS
  2. SECTOR : HEALTHCARE
  3. INDUSTRY : HEALTHCARE SERVICES
  4. TAKE LTD.
TAKE Ltd.
NSE: TAKE | BSE: 532890|ASM
Slowing Down Stock
Download real time
Ask AI about Take
12.65-0.66(-4.96%)
Near 52W Low of ₹12.52
193.9K
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

6S14W
0O1T
27.7

Day RSI

RSI oversold

9.4

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very Low volatility

18.6

Day SMA50

Price below SMA-50

32

Day SMA200

Price below SMA-200

Take RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Take technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Take Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

19.8

Score is 19.8, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

27.7

RSI is 27.7, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

9.4

MFI is 9.4, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.9

Take is currently at 0.92 Day ATR

Day ADX

28.3

Take is currently at 28.25 Day ADX

Day ROC(21)

-13.2

Take is currently at -13.24 Day ROC(21)

Day ROC(125)

-68.7

Take is currently at -68.7 Day ROC(125)

Take Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.66 (-4.96%)
    12.65 (LTP)
    12.6512.65
    LowHigh

  • 1 Week Range

    -2.86 (-18.44%)
    12.65 (LTP)
    12.6514.74
    LowHigh

  • 1 Month Range

    -0.52 (-3.95%)
    12.65 (LTP)
    12.5219.41
    LowHigh

  • 3 Months Range

    -11.32 (-47.23%)
    12.65 (LTP)
    12.5225.85
    LowHigh

  • 6 Months Range

    -28.56 (-69.30%)
    12.65 (LTP)
    12.5250.14
    LowHigh

  • 1 Year Range

    -0.01 (-0.08%)
    12.65 (LTP)
    12.5250.14
    LowHigh

  • 2 Year Range

    -7.95 (-38.59%)
    12.65 (LTP)
    --
    LowHigh

  • 3 Year Range

    -9 (-41.57%)
    12.65 (LTP)
    6.5150.14
    LowHigh

  • 5 Year Range

    -39.05 (-75.53%)
    12.65 (LTP)
    6.5154.4
    LowHigh
View full Price History/Seasonality
Take Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Take has 1 bullish and no bearish candles active.

Take Day SMA/EMA (Moving Average) Analysis

Take is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
14.0
10 Day SMA
15.0
20 Day SMA
15.5
30 Day SMA
16.2
50 Day SMA
18.6
100 Day SMA
22.7
150 Day SMA
29.0
200 Day SMA
32.0

Take Day OSCILLATOR TREND

Take is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
27.7
CCI 20
-148.0
Awesome Oscillator
-3.0
Momentum Oscillator
-4.1
MACD(12, 26, 9)
-1.3
William
-100.0
Ultimate Oscillator
21.1

Take PIVOT LEVEL

current price
12.65
Open
12.65
High
12.65
Low
12.65
Close
12.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 312.6512.6512.6512.65
Resistance 212.6512.6512.6512.65
Resistance 112.6512.6512.6512.65
Pivot Point12.6512.6512.6512.65
Support 112.6512.6512.6512.65
Support 212.6512.6512.6512.65
Support 312.6512.6512.6512.65

Take Day BETA

1 Month
0.14
3 Month
-0.34
1 Year
0.46
3 Year
0.86

Take Beta for 3 months is -0.34.

Beta is calculated against NIFTY 50
Technical Stock Screeners