6.55 0.30 (4.80%)

385.19% Gain from 52W Low

51 BSE Volume

BSEJul 30, 2021 09:33 AM



Sybly Industries Ltd. Alerts

Sybly Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Sybly Industries Ltd.
July 19, 2021, 5:37 p.m.
  • Stock Price (5.76) crossed above 30 Day SMA (5.69) on 19 July, 2021
  • 5.76

    Day Price

  • 5.69

    SMA 30

  • ABOVE

    Crossover

Sybly Industries Ltd.
July 12, 2021, 5:36 p.m.
  • Month Change by 20.52% (Crossed threshold 20%) on 12 July, 2021
  • 5.58

    Day Price

  • 4.63

    Month Close

  • 20.52 %

    Change

Sybly Industries Ltd.
June 25, 2021, 5:37 p.m.
  • Week Change by 30.04% (Crossed threshold 20%) on 25 June, 2021
  • 6.58

    Day Price

  • 5.06

    Week Close

  • 30.04 %

    Change

Sybly Industries Ltd.
June 22, 2021, 5:38 p.m.
  • Stock Price (5.2) crossed above 50 Day SMA (4.86) on 22 June, 2021
  • 5.2

    Day Price

  • 4.86

    SMA 50

  • ABOVE

    Crossover

Sybly Industries Ltd.
May 26, 2021, 5:39 p.m.
  • Day volume (30119.0) was 749% of the Month Average Volume (4021.0) on 26 May, 2021
  • 30119

    Day Volume

  • 4021

    Month Average Volume

  • 7x

    Times

Sybly Industries Ltd.
March 4, 2021, 5:34 p.m.
  • Stock Price (3.51) crossed above 100 Day SMA (3.35) on 04 March, 2021
  • 3.51

    Day Price

  • 3.35

    SMA 100

  • ABOVE

    Crossover

Sybly Industries Ltd.
Oct. 14, 2020, 5:35 p.m.
  • Stock Price (1.83) crossed below 200 Day SMA (1.92) on 14 October, 2020
  • 1.83

    Day Price

  • 1.92

    SMA 200

  • BELOW

    Crossover

Sybly Industries Ltd.
Oct. 5, 2020, 5:34 p.m.
  • Stock Price (1.71) crossed above 150 Day SMA (1.68) on 05 October, 2020
  • 1.71

    Day Price

  • 1.68

    SMA 150

  • ABOVE

    Crossover

Sybly Industries Ltd.
July 2, 2018, 5:32 p.m.
  • Day Change by 189.62% (Crossed threshold 15%) on 02 July, 2018
  • 13.12

    Day Price

  • 4.53

    Day Close

  • 189.62 %

    Change

BUY
SELL
HOLD
55.56%
33.33%
11.11%