6.99 0.00 (0.00%)

33.30% Fall from 52W High

506 BSE Volume

BSE Jan 25, 2022 03:31 PM



Sunraj Diamond Exports Ltd. Alerts

Sunraj Diamond Exports Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Sunraj Diamond Exports Ltd.
Jan. 14, 2022, 5:37 p.m.
  • Stock Price (7.67) crossed below 50 Day SMA (7.99) on 14 January, 2022
  • 7.67

    Day Price

  • 7.99

    SMA 50

  • BELOW

    Crossover

Sunraj Diamond Exports Ltd.
Dec. 31, 2021, 5:35 p.m.
  • Week Change by 27.19% (Crossed threshold 20%) on 31 December, 2021
  • 8.84

    Day Price

  • 6.95

    Week Close

  • 27.19 %

    Change

Sunraj Diamond Exports Ltd.
Dec. 30, 2021, 5:36 p.m.
  • Stock Price (8.42) crossed above 30 Day SMA (8.06) on 30 December, 2021
  • 8.42

    Day Price

  • 8.06

    SMA 30

  • ABOVE

    Crossover

Sunraj Diamond Exports Ltd.
Dec. 29, 2021, 5:35 p.m.
  • Day volume (74530.0) was 1124% of the Month Average Volume (6625.0) on 29 December, 2021
  • 74530

    Day Volume

  • 6625

    Month Average Volume

  • 11.2x

    Times

Sunraj Diamond Exports Ltd.
Dec. 20, 2021, 5:36 p.m.
  • Month Change by 20.57% (Crossed threshold 20%) on 20 December, 2021
  • 8.09

    Day Price

  • 6.71

    Month Close

  • 20.57 %

    Change

Sunraj Diamond Exports Ltd.
July 19, 2021, 5:37 p.m.
  • Stock Price (4.05) crossed above 200 Day SMA (3.89) on 19 July, 2021
  • 4.05

    Day Price

  • 3.89

    SMA 200

  • ABOVE

    Crossover

Sunraj Diamond Exports Ltd.
July 15, 2021, 5:36 p.m.
  • Stock Price (3.69) crossed above 150 Day SMA (3.64) on 15 July, 2021
  • 3.69

    Day Price

  • 3.64

    SMA 150

  • ABOVE

    Crossover

Sunraj Diamond Exports Ltd.
July 13, 2021, 5:36 p.m.
  • Stock Price (3.52) crossed above 100 Day SMA (3.38) on 13 July, 2021
  • 3.52

    Day Price

  • 3.38

    SMA 100

  • ABOVE

    Crossover

1 Vote:
Buy 100.0%
BUY
SELL
HOLD