26.60 -1.40 (-5.00%)

28.11% Fall from 52W High

7,577 BSE Volume

BSEJan 21, 2022 03:31 PM



S S Organics Ltd. Alerts

S S Organics Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

S S Organics Ltd.
Jan. 19, 2022, 5:36 p.m.
  • Stock Price (27.95) crossed below 50 Day SMA (28.32) on 19 January, 2022
  • 27.95

    Day Price

  • 28.32

    SMA 50

  • BELOW

    Crossover

S S Organics Ltd.
Jan. 14, 2022, 5:37 p.m.
  • Stock Price (29.55) crossed below 100 Day SMA (30.77) on 14 January, 2022
  • 29.55

    Day Price

  • 30.77

    SMA 100

  • BELOW

    Crossover

S S Organics Ltd.
Jan. 10, 2022, 5:36 p.m.
  • Day volume (42916.0) was 478% of the Month Average Volume (8963.0) on 10 January, 2022
  • 42916

    Day Volume

  • 8963

    Month Average Volume

  • 4.8x

    Times

S S Organics Ltd.
Jan. 3, 2022, 5:38 p.m.
  • Stock Price (28.45) crossed above 30 Day SMA (28.1) on 03 January, 2022
  • 28.45

    Day Price

  • 28.1

    SMA 30

  • ABOVE

    Crossover

S S Organics Ltd.
Nov. 22, 2021, 5:35 p.m.
  • Month Change by -25.0% (Crossed threshold 20%) on 22 November, 2021
  • 25.5

    Day Price

  • 34.0

    Month Close

  • -25.00 %

    Change

S S Organics Ltd.
Aug. 26, 2021, 5:37 p.m.
  • Week Change by 27.5% (Crossed threshold 20%) on 26 August, 2021
  • 33.75

    Day Price

  • 26.47

    Week Close

  • 27.50 %

    Change

S S Organics Ltd.
July 19, 2021, 5:37 p.m.
  • Stock Price (9.57) crossed above 150 Day SMA (8.61) on 19 July, 2021
  • 9.57

    Day Price

  • 8.61

    SMA 150

  • ABOVE

    Crossover

S S Organics Ltd.
July 19, 2021, 5:37 p.m.
  • Stock Price (9.57) crossed above 200 Day SMA (8.64) on 19 July, 2021
  • 9.57

    Day Price

  • 8.64

    SMA 200

  • ABOVE

    Crossover

S S Organics Ltd.
July 19, 2021, 5:37 p.m.
  • Day Change by 31.1% (Crossed threshold 15%) on 19 July, 2021
  • 9.57

    Day Price

  • 7.3

    Day Close

  • 31.10 %

    Change

2 Votes:
Buy100.0%
BUY
SELL
HOLD