Soni Medicare Ltd.

BSE: 539378 | GSM

Download real time

77.51 3.69 (5.00%)

New 52W High today

4,604 BSE Volume

High volume+gain today

BSE 02 May, 2025 3:31 PM (IST)

33.1

Market Cap

Low in industry

0.1

Beta 1Year

Very Low volatility

Soni Medicare Ltd. Alerts

Soni Medicare Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Soni Medicare Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

Soni Medicare Ltd.

April 24, 2025, 5:50 p.m.

Week Change by 22.28% (Crossed threshold 20%) on 24 April, 2025
64.81
Day Price
53.0
Week Close
22.28 _%
Change

Price
Month
+/- 20 %

Soni Medicare Ltd.

April 21, 2025, 6:22 p.m.

Month Change by 20.33% (Crossed threshold 20%) on 21 April, 2025
56.99
Day Price
47.36
Month Close
20.33 _%
Change

Volume
Month
4x

Soni Medicare Ltd.

March 26, 2025, 6:23 p.m.

Day volume (6456.0) was 450% of the Month Average Volume (1432.0) on 26 March, 2025
6456
Day Volume
1432
Month Average Volume
4.5x
Times

Price
Day
+/- 5 %

Soni Medicare Ltd.

March 18, 2025, 6:24 p.m.

Day Change by 9.97% (Crossed threshold 5%) on 18 March, 2025
44.8
Day Price
40.74
Day Close
9.97 _%
Change

SMA
SMA 100
Crossover

Soni Medicare Ltd.

March 17, 2025, 6:21 p.m.

Stock Price (40.74) crossed above 100 Day SMA (37.1) on 17 March, 2025
40.74
Day Price
37.1
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Soni Medicare Ltd.

March 13, 2025, 7:59 p.m.

Stock Price (37.07) crossed above 30 Day SMA (35.93) on 13 March, 2025
37.07
Day Price
35.93
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Soni Medicare Ltd.

March 13, 2025, 7:59 p.m.

Stock Price (37.07) crossed above 50 Day SMA (36.51) on 13 March, 2025
37.07
Day Price
36.51
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Soni Medicare Ltd.

March 13, 2025, 7:59 p.m.

Stock Price (37.07) crossed above 150 Day SMA (34.81) on 13 March, 2025
37.07
Day Price
34.81
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Soni Medicare Ltd.

Feb. 27, 2025, 6:55 p.m.

Stock Price (31.14) crossed below 200 Day SMA (32.34) on 27 February, 2025
31.14
Day Price
32.34
SMA 200
BELOW
Crossover

Is Soni Medicare Ltd. worth buying?

1 Vote:

Hold 100.0%